Cap Mercado Tk256.49T
4.12%
Volumen 24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.025275 | Tk0.025275 | Tk0.025275 | Tk0.025275 | - | - |
Aug-15 2022 | Tk0.025275 | Tk0.025275 | Tk0.025275 | Tk0.025275 | - | - |
Aug-14 2022 | Tk0.025275 | Tk0.025275 | Tk0.025275 | Tk0.025275 | - | - |
Aug-13 2022 | Tk0.025275 | Tk0.025275 | Tk0.025275 | Tk0.025275 | - | - |
Aug-12 2022 | Tk0.025275 | Tk0.025275 | Tk0.025275 | Tk0.025275 | - | - |
Aug-11 2022 | Tk0.025275 | Tk0.025275 | Tk0.025275 | Tk0.025275 | - | - |
Aug-10 2022 | Tk0.025275 | Tk0.025125 | Tk0.025685 | Tk0.025683 | - | - |
Aug-09 2022 | Tk0.025683 | Tk0.025296 | Tk0.026924 | Tk0.026754 | - | - |
Aug-08 2022 | Tk0.026753 | Tk0.025589 | Tk0.027256 | Tk0.025589 | - | - |
Aug-07 2022 | Tk0.025589 | Tk0.025234 | Tk0.025985 | Tk0.02556 | - | - |
Aug-06 2022 | Tk0.025561 | Tk0.02554 | Tk0.026262 | Tk0.026075 | Tk1,881 | - |
Aug-05 2022 | Tk0.026075 | Tk0.024225 | Tk0.026075 | Tk0.024225 | - | - |
Aug-04 2022 | Tk0.024226 | Tk0.023927 | Tk0.024978 | Tk0.024379 | - | - |
Aug-03 2022 | Tk0.024379 | Tk0.024034 | Tk0.025264 | Tk0.024691 | - | - |
Aug-02 2022 | Tk0.024691 | Tk0.023627 | Tk0.025194 | Tk0.024611 | - | - |
Análisis de precios históricos y de mercado de Peoples Punk (DDDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.