Cap Mercado R$11.95T
2.84%
Volumen 24h R$775.19B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.0011773 | R$0.0011773 | R$0.0011773 | R$0.0011773 | - | - |
Aug-15 2022 | R$0.0011773 | R$0.0011773 | R$0.0011773 | R$0.0011773 | - | - |
Aug-14 2022 | R$0.0011773 | R$0.0011773 | R$0.0011773 | R$0.0011773 | - | - |
Aug-13 2022 | R$0.0011773 | R$0.0011773 | R$0.0011773 | R$0.0011773 | - | - |
Aug-12 2022 | R$0.0011773 | R$0.0011773 | R$0.0011773 | R$0.0011773 | - | - |
Aug-11 2022 | R$0.0011773 | R$0.0011773 | R$0.0011773 | R$0.0011773 | - | - |
Aug-10 2022 | R$0.0011773 | R$0.0011703 | R$0.00119638 | R$0.00119629 | - | - |
Aug-09 2022 | R$0.00119631 | R$0.00117826 | R$0.00125412 | R$0.00124617 | - | - |
Aug-08 2022 | R$0.00124615 | R$0.00119191 | R$0.00126954 | R$0.00119191 | - | - |
Aug-07 2022 | R$0.00119191 | R$0.00117537 | R$0.00121036 | R$0.00119057 | - | - |
Aug-06 2022 | R$0.0011906 | R$0.00118963 | R$0.00122326 | R$0.00121457 | R$88 | - |
Aug-05 2022 | R$0.00121456 | R$0.00112837 | R$0.00121456 | R$0.0011284 | - | - |
Aug-04 2022 | R$0.00112841 | R$0.0011145 | R$0.00116348 | R$0.00113554 | - | - |
Aug-03 2022 | R$0.00113554 | R$0.0011195 | R$0.00117679 | R$0.00115007 | - | - |
Aug-02 2022 | R$0.00115007 | R$0.00110051 | R$0.00117352 | R$0.00114637 | - | - |
Análisis de precios históricos y de mercado de Peoples Punk (DDDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.