Cap Mercado ₺76.25T
2.41%
Volumen 24h ₺4.62T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | - | - |
Aug-15 2022 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | - | - |
Aug-14 2022 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | - | - |
Aug-13 2022 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | - | - |
Aug-12 2022 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | - | - |
Aug-11 2022 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | ₺0.0074574 | - | - |
Aug-10 2022 | ₺0.0074574 | ₺0.00741302 | ₺0.00757823 | ₺0.00757771 | - | - |
Aug-09 2022 | ₺0.0075778 | ₺0.00746345 | ₺0.00794398 | ₺0.00789365 | - | - |
Aug-08 2022 | ₺0.00789348 | ₺0.00754994 | ₺0.00804169 | ₺0.00754994 | - | - |
Aug-07 2022 | ₺0.00754992 | ₺0.00744515 | ₺0.00766679 | ₺0.00754142 | - | - |
Aug-06 2022 | ₺0.00754166 | ₺0.00753552 | ₺0.00774849 | ₺0.00769345 | ₺555 | - |
Aug-05 2022 | ₺0.00769343 | ₺0.00714745 | ₺0.00769343 | ₺0.00714768 | - | - |
Aug-04 2022 | ₺0.00714771 | ₺0.00705962 | ₺0.00736982 | ₺0.00719288 | - | - |
Aug-03 2022 | ₺0.00719285 | ₺0.00709128 | ₺0.00745419 | ₺0.00728491 | - | - |
Aug-02 2022 | ₺0.00728492 | ₺0.00697098 | ₺0.00743344 | ₺0.0072615 | - | - |
Análisis de precios históricos y de mercado de Peoples Punk (DDDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 355 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3917 TRY.