Cap Mercado ฿86.01T
4.12%
Volumen 24h ฿6.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | - | - |
Aug-15 2022 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | - | - |
Aug-14 2022 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | - | - |
Aug-13 2022 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | - | - |
Aug-12 2022 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | - | - |
Aug-11 2022 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | ฿0.00847633 | - | - |
Aug-10 2022 | ฿0.00847633 | ฿0.00842589 | ฿0.00861368 | ฿0.00861308 | - | - |
Aug-09 2022 | ฿0.00861319 | ฿0.00848321 | ฿0.00902939 | ฿0.00897219 | - | - |
Aug-08 2022 | ฿0.008972 | ฿0.00858151 | ฿0.00914046 | ฿0.00858151 | - | - |
Aug-07 2022 | ฿0.0085815 | ฿0.00846241 | ฿0.00871433 | ฿0.00857183 | - | - |
Aug-06 2022 | ฿0.0085721 | ฿0.00856513 | ฿0.0088072 | ฿0.00874464 | ฿631 | - |
Aug-05 2022 | ฿0.00874462 | ฿0.00812404 | ฿0.00874462 | ฿0.00812429 | - | - |
Aug-04 2022 | ฿0.00812433 | ฿0.00802421 | ฿0.00837679 | ฿0.00817567 | - | - |
Aug-03 2022 | ฿0.00817564 | ฿0.00806019 | ฿0.00847268 | ฿0.00828028 | - | - |
Aug-02 2022 | ฿0.00828029 | ฿0.00792346 | ฿0.0084491 | ฿0.00825366 | - | - |
Análisis de precios históricos y de mercado de Peoples Punk (DDDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 355 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.