Market Cap $3.91T
0.25%
Volume 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Coins
32.394
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
MoneySwap
3601
MSWAP
|
$0.000013 | 0.24% | 4.1% | 1.56% |
30d
-23.47%
60d
-28.98%
90d
-14.76%
|
Open $0.00001242
Low $0.00001233
High $0.00001332
|
$74.65K 5.77B MSWAP | $19.40K |
|
||
| 3602 |
Golff
3602
GOF
|
$0.001886 | - | 0.2% | 2.54% |
30d
1.98%
60d
3.11%
90d
3.38%
|
Open $0.0018824
Low $0.00186724
High $0.00188726
|
$5.00 - | $18.86K |
|
||
| 3603 |
CryptoSoul
3603
SOUL
|
$0.000058 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
$9.00 - | $18.61K |
|
||
| 3604 |
DORK LORD
3604
DLORD
|
$0.000020 | - | - | 3.38% |
30d
-18.75%
60d
-23.07%
90d
-14.91%
|
Open $0.00001981
Low $0.00001981
High $0.00001981
|
- - | $18.61K |
|
||
| 3605 |
Synthetify
3605
SNY
|
$0.003281 | -0.61% | -3.44% | -11.16% |
30d
-16.83%
60d
29.76%
90d
42.05%
|
Open $0.00339053
Low $0.0032016
High $0.00340356
|
$128.35K 39.12M SNY | $18.46K |
|
||
| 3606 |
Phore
3606
PHORE
|
$0.000597 | - | - | - |
30d
-42.4%
60d
-42.4%
90d
-14.92%
|
Open $0.00059652
Low $0.00059652
High $0.00059652
|
$0 - | $18.22K |
|
||
| 3607 |
Foundry
3607
FRY
|
$0.000227 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00021546
Low $0.00021483
High $0.00830835
|
$26.00 - | $18.14K |
|
||
| 3608 |
XcelToken Plus
3608
XLAB
|
$0.00000040 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
$0 - | $18.00K |
|
||
| 3609 |
Dreamcoin
3609
DRM
|
$0.005835 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00583511
Low $0.00583511
High $0.00583511
|
$0 - | $17.89K |
|
||
| 3610 |
Shadow Token
3610
SHDW
|
$0.003155 | - | - | - |
30d
33.19%
60d
33.19%
90d
33.19%
|
Open $0.00315496
Low $0.00315496
High $0.00315496
|
$1.00 - | $17.85K |
|
||
| 3611 |
Flare Token
3611
1FLR
|
$0.00000446 | - | 5.71% | 61.03% |
30d
19.4%
60d
23.99%
90d
193.55%
|
Open $0.000004215
Low $0.000004215
High $0.000004544
|
$20.00 - | $17.83K |
|
||
| 3612 |
Axis DeFi
3612
AXISD
|
$0.008474 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
$3.00 - | $17.66K |
|
||
| 3613 |
Relite Finance
3613
RELI
|
$0.000253 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00024692
Low $0.00024692
High $0.00025339
|
$70.00 - | $17.61K |
|
||
| 3614 |
Moby
3614
MOBY
|
$0.00000176 | - | 10.56% | -48.59% |
30d
-89.08%
60d
-86.94%
90d
-79.81%
|
Open $0.00000159
Low $0.00000159
High $0.000001758
|
- - | $17.59K |
|
||
| 3615 |
Carbon
3615
CARBON
|
$0.000490 | - | - | -25.6% |
30d
-88.7%
60d
-91.66%
90d
-91.05%
|
Open $0.00049008
Low $0.00049008
High $0.00049008
|
- - | $17.25K |
|
||
| 3616 |
Sunny Aggregator
3616
SUNNY
|
$0.00000222 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$13.00 - | $17.23K |
|
||
| 3617 |
Lanceria
3617
LANC
|
$0.000064 | - | 0.88% | 4.96% |
30d
35.79%
60d
12.88%
90d
-33.73%
|
Open $0.00006345
Low $0.00006345
High $0.00006402
|
$0 - | $17.23K |
|
||
| 3618 |
Knit Finance
3618
KFT
|
$0.003487 | -6.05% | 8.9% | 24.09% |
30d
5.22%
60d
29.08%
90d
36.57%
|
Open $0.0029729
Low $0.0029729
High $0.00375726
|
$80.30K 23.03M KFT | $17.09K |
|
||
| 3619 |
Dogeswap
3619
DOGES
|
$0.848027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.848026
Low $0.848026
High $0.848026
|
$4.00 - | $16.96K |
|
||
| 3620 |
TERA
3620
TERA
|
$0.000020 | - | - | - |
30d
0.06%
60d
66.79%
90d
-98.17%
|
Open $0.00002001
Low $0.00002001
High $0.00002001
|
$0 - | $16.91K |
|
||
| 3621 |
GodcatExplodingKittens
3621
GODCAT
|
$0.000021 | - | 3.43% | 11.26% |
30d
-8.85%
60d
-3.2%
90d
58.99%
|
Open $0.0000205
Low $0.0000205
High $0.0000212
|
- - | $16.90K |
|
||
| 3622 |
GoldBlocks
3622
GB
|
$0.001089 | - | - | 3.39% |
30d
3.41%
60d
2178144820.27%
90d
814405.96%
|
Open $0.00108893
Low $0.00108893
High $0.00108893
|
$3.00 - | $16.66K |
|
||
| 3623 |
PX
3623
PX
|
$0.000169 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017145
Low $0.00016914
High $0.00017304
|
$0 - | $16.63K |
|
||
| 3624 |
Dragonball Z Tribute
3624
DBZ
|
$0.00000002 | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | $16.61K |
|
||
| 3625 |
SeChain
3625
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $16.51K |
|
||
| 3626 |
Bitcoin Red
3626
BTCRED
|
$0.000785 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $16.48K |
|
||
| 3627 |
GameUnits
3627
UNITS
|
$0.004710 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467282
Low $0.00467282
High $0.00471413
|
$23.00 - | $16.36K |
|
||
| 3628 |
Tokenbox
3628
TBX
|
$0.001452 | -0.15% | -0.89% | 0.52% |
30d
6.78%
60d
-6.76%
90d
87.85%
|
Open $0.00145049
Low $0.00143639
High $0.00149071
|
$2.00 1.73K TBX | $16.31K |
|
||
| 3629 |
Bitz
3629
BITZ
|
$0.008159 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0078311
Low $0.00783078
High $0.00815918
|
$14.00 - | $16.24K |
|
||
| 3630 |
twurtle the turtle
3630
TWURTLE
|
$0.000016 | - | - | - |
30d
0.61%
60d
11.09%
90d
36.11%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | $16.12K |
|
||
| 3631 |
Carrieverse
3631
CVTX
|
$0.000078 | -3.31% | -5.2% | -25.38% |
30d
-28.21%
60d
-44.36%
90d
-37.14%
|
Open $0.00007902
Low $0.00007752
High $0.00009116
|
$579.00 7.47M CVTX | $16.10K |
|
||
| 3632 |
Lambda
3632
LAMB
|
$0.00000977 | - | 0.01% | -0.82% |
30d
-2.14%
60d
-84.83%
90d
-81.87%
|
Open $0.000009768
Low $0.000009768
High $0.000009769
|
$22.05K 2.26B LAMB | $16.08K |
|
||
| 3633 |
Azuki
3633
AZUKI
|
$0.001414 | - | -0.5% | 22.86% |
30d
-14.65%
60d
-17.78%
90d
16.89%
|
Open $0.00139406
Low $0.00136758
High $0.00142241
|
- - | $15.96K |
|
||
| 3634 |
FairGame
3634
FAIRG
|
$0.000016 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
$11.00 - | $15.82K |
|
||
| 3635 |
Sable Finance
3635
SABLE
|
$0.003051 | - | - | 5.51% |
30d
-22.32%
60d
-19.77%
90d
-10.13%
|
Open $0.00305058
Low $0.00305058
High $0.00305058
|
- - | $15.80K |
|
||
| 3636 |
Hot Doge
3636
HOTDOGE
|
$0.000016 | - | - | -3.7% |
30d
1.53%
60d
15.12%
90d
40.31%
|
Open $0.0000157
Low $0.0000157
High $0.00001573
|
- - | $15.73K |
|
||
| 3637 |
InsurAce
3637
INSURACE
|
$0.000349 | - | -87.59% | -25.92% |
30d
-83.71%
60d
-93.64%
90d
-92.51%
|
Open $0.00281107
Low $0.00034862
High $0.00284209
|
- - | $15.65K |
|
||
| 3638 |
Pawtocol
3638
UPI
|
$0.000060 | - | -4.13% | 3.84% |
30d
-28.16%
60d
8.39%
90d
-31.03%
|
Open $0.00006268
Low $0.00005098
High $0.00006268
|
- - | $15.50K |
|
||
| 3639 |
Planet Mojo
3639
MOJO
|
$0.000424 | -0.73% | -17.17% | -49.82% |
30d
-72.49%
60d
-82.78%
90d
-88.39%
|
Open $0.00050785
Low $0.00042355
High $0.00051139
|
$193.77K 457.48M MOJO | $15.47K |
|
||
| 3640 |
Infinity PAD
3640
IPAD
|
$0.000015 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Open $0.00036344
Low $0.00036344
High $0.00036344
|
$0 - | $15.45K |
|
||
| 3641 |
Algebra
3641
ALGB
|
$0.000043 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$1.00 - | $15.40K |
|
||
| 3642 |
Kalmar
3642
KALM
|
$0.001800 | 0.26% | 0.95% | 23.82% |
30d
13.04%
60d
-48.21%
90d
-91.07%
|
Open $0.00178753
Low $0.00177683
High $0.00179994
|
$3.00 2.19K KALM | $15.39K |
|
||
| 3643 |
Twinci
3643
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3644 |
Katchu Coin
3644
KATCHU
|
$0.000019 | - | -18.09% | 13.44% |
30d
-15.89%
60d
-67.55%
90d
-71.14%
|
Open $0.00002359
Low $0.00001872
High $0.00002359
|
- - | $15.36K |
|
||
| 3645 |
Healix AI
3645
HXAI
|
$0.001535 | - | - | 1.64% |
30d
-56.4%
60d
-79.49%
90d
-79.08%
|
Open $0.00153519
Low $0.00153519
High $0.00153519
|
- - | $15.35K |
|
||
| 3646 |
DinoX
3646
DNXC
|
$0.000449 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
$31.00 - | $15.29K |
|
||
| 3647 |
Wrapped BONES
3647
WBONES
|
$0.209400 | - | -1.45% | 6.07% |
30d
-19.55%
60d
-35.41%
90d
-19.15%
|
Open $0.2142
Low $0.2094
High $0.2177
|
- - | $15.25K |
|
||
| 3648 |
LGCY Network
3648
LGCY
|
$0.00000117 | - | - | 15.15% |
30d
18.69%
60d
41.92%
90d
125.92%
|
Open $0.000001225
Low $0.000001172
High $0.000001225
|
$357.00 - | $14.91K |
|
||
| 3649 |
Eristica
3649
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $14.88K |
|
||
| 3650 |
FOMO BULL CLUB
3650
FOMO
|
$0.00000044 | - | - | -0.32% |
30d
27.44%
60d
20.95%
90d
-2.5%
|
Open $0.00000044
Low $0.00000044
High $0.000000444
|
- - | $14.87K |
|
32.394 Coins Monitored - Page
73 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.