Market Cap $3.95T
1.72%
Volume 24h $263.70B
5.84%
BTC % 54.89%
0.23%
ETH % 11.91%
-1.34%
Coins
33.449
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
KeyFi
3601
KEYFI
|
$0.020644 | - | 1.56% | -17.52% |
30d
5.24%
60d
12.07%
90d
26.65%
|
Open $0.02009
Low $0.019872
High $0.02074
|
$23.00 - | $55.50K |
|
||
| 3602 |
DOGEai
3602
DOGEAI
|
$0.000075 | 2.26% | 2.21% | -10.6% |
30d
-47.05%
60d
-66.11%
90d
-59.3%
|
Open $0.00007344
Low $0.0000726
High $0.00007543
|
$190.13K 2.53B DOGEAI | $56.42K |
|
||
| 3603 |
Evedo
3603
EVED
|
$0.003493 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
$29.00 - | $54.76K |
|
||
| 3604 |
SolBox
3604
SOLBOX
|
$0.000054 | - | 1.34% | -9.66% |
30d
-66.3%
60d
-77.39%
90d
-91.86%
|
Open $0.00005312
Low $0.00005301
High $0.00005455
|
- - | $54.36K |
|
||
| 3605 |
The Coop Network
3605
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3606 |
Arcade
3606
ARC
|
$0.001533 | - | 1.63% | -2.41% |
30d
-4.97%
60d
-44.83%
90d
-61%
|
Open $0.00150672
Low $0.00150534
High $0.00153339
|
- - | $53.99K |
|
||
| 3607 |
Hiero Terminal
3607
HTERM
|
$0.000066 | - | -1.3% | 6.08% |
30d
-31.18%
60d
-18.91%
90d
-10.62%
|
Open $0.00006703
Low $0.00006616
High $0.00006753
|
- - | $53.78K |
|
||
| 3608 |
ACENT
3608
ACENT
|
$0.000038 | 0.51% | -5.86% | -25.17% |
30d
-71.82%
60d
-70.44%
90d
-92.61%
|
Open $0.00004251
Low $0.00003781
High $0.00004251
|
$2.57K 66.96M ACENT | $53.78K |
|
||
| 3609 |
BloodLoop
3609
BLS
|
$0.001019 | 0.11% | -10.04% | -10.29% |
30d
36.86%
60d
-64.88%
90d
-89.34%
|
Open $0.00113227
Low $0.00101764
High $0.00113279
|
$19.43K 19.07M BLS | $53.41K |
|
||
| 3610 |
IguVerse
3610
IGU
|
$0.000924 | -0.46% | 18.82% | 30.06% |
30d
-29.88%
60d
-44.31%
90d
-63.36%
|
Open $0.00079272
Low $0.00077792
High $0.00093812
|
$19.85K 21.47M IGU | $52.86K |
|
||
| 3611 |
Oddz
3611
ODDZ
|
$0.000528 | -1.12% | -2.03% | -0.03% |
30d
1.73%
60d
-46.78%
90d
-45.56%
|
Open $0.00053919
Low $0.00052614
High $0.00054128
|
$49.33K 93.39M ODDZ | $52.29K |
|
||
| 3612 |
NFTify
3612
N1
|
$0.002586 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$26.00 - | $52.66K |
|
||
| 3613 |
SlimCoin
3613
SLM
|
$0.001131 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00113061
Low $0.00113061
High $0.00113061
|
$46.00 - | $52.27K |
|
||
| 3614 |
YFDAI.FINANCE
3614
YF-DAI
|
$13.08 | 0.01% | 3.61% | -1.38% |
30d
-11.63%
60d
-19.71%
90d
-27.07%
|
Open $12.47
Low $12.28
High $13.11
|
$19.37K 1.48K YF-DAI | $52.12K |
|
||
| 3615 |
MOODENG (moodengbnb.com)
3615
MDB
|
$0.00000016 | - | -0.01% | -8.75% |
30d
-22.13%
60d
-35.8%
90d
-51.53%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | $51.94K |
|
||
| 3616 |
GoldMint
3616
MNTP
|
$0.014585 | - | - | - |
30d
-49.32%
60d
-69.63%
90d
166.53%
|
Open $0.014584
Low $0.014584
High $0.014584
|
$21.00 - | $51.88K |
|
||
| 3617 |
Nibbles
3617
NIBBLES
|
$0.00000036 | - | -0.91% | -3.94% |
30d
-38.71%
60d
-49.43%
90d
-79.01%
|
Open $0.000000366
Low $0.000000363
High $0.0000003709
|
- - | $51.62K |
|
||
| 3618 |
Heroes Chained
3618
HEC
|
$0.000939 | - | - | -5.06% |
30d
-42.79%
60d
-31.08%
90d
-47.37%
|
Open $0.00094937
Low $0.00093868
High $0.00094937
|
- - | $51.57K |
|
||
| 3619 |
FOMO BULL CLUB
3619
FOMO
|
$0.00000154 | - | -0.86% | -7.68% |
30d
-46.31%
60d
330.03%
90d
353.33%
|
Open $0.000001596
Low $0.000001538
High $0.000001596
|
- - | $51.53K |
|
||
| 3620 |
Eggdog
3620
EGG
|
$0.000054 | - | 3.35% | 2.37% |
30d
-46.72%
60d
-47.09%
90d
-54.01%
|
Open $0.00005245
Low $0.00005245
High $0.0000544
|
- - | $51.43K |
|
||
| 3621 |
Ronaldinho Coin
3621
STAR10
|
$0.000219 | 0.01% | -1.11% | -6.42% |
30d
-0.49%
60d
77.85%
90d
10.11%
|
Open $0.00022263
Low $0.00021802
High $0.00022263
|
$53.45K 244.43M STAR10 | $50.94K |
|
||
| 3622 |
PolkaBridge
3622
PBR
|
$0.000672 | - | 9.89% | 6.4% |
30d
-28.03%
60d
-19.02%
90d
-35.22%
|
Open $0.0006115
Low $0.0006115
High $0.00067202
|
$18.00 - | $50.34K |
|
||
| 3623 |
Nerve Finance
3623
NRVFI
|
$0.001088 | - | 0.45% | -35.54% |
30d
-46.31%
60d
-52.3%
90d
-6.78%
|
Open $0.00109486
Low $0.00105578
High $0.00109504
|
$16.52K 15.18M NRVFI | $50.31K |
|
||
| 3624 |
Oxygen
3624
OXYG
|
$0.001233 | -0.01% | -0.87% | -4.4% |
30d
-24.71%
60d
-24.38%
90d
-39.31%
|
Open $0.00123532
Low $0.00123324
High $0.00125518
|
$275.06K 223.04M OXYG | $50.18K |
|
||
| 3625 |
MetaFighter
3625
MF
|
$0.000082 | - | 2.54% | -27.67% |
30d
-32.78%
60d
-26.61%
90d
-36.52%
|
Open $0.0000796
Low $0.0000796
High $0.00008162
|
- - | $50.12K |
|
||
| 3626 |
Jarvis Network
3626
JRT
|
$0.001727 | 0.08% | -0.25% | 0.06% |
30d
-0.04%
60d
0.05%
90d
-0.17%
|
Open $0.00172757
Low $0.00172401
High $0.00187088
|
$48.00 27.98K JRT | $50.10K |
|
||
| 3627 |
9D NFT
3627
COGI
|
$0.000812 | - | 1.58% | -13.04% |
30d
-6.07%
60d
2.15%
90d
16.25%
|
Open $0.00079028
Low $0.00078454
High $0.00081835
|
- - | $50.03K |
|
||
| 3628 |
AstroSwap
3628
ASTRO
|
$0.000015 | - | - | -2.97% |
30d
10.66%
60d
37.65%
90d
-35.11%
|
Open $0.00001458
Low $0.00001458
High $0.00001458
|
- - | $49.99K |
|
||
| 3629 |
laikaCTO
3629
LAIKA
|
$0.000031 | - | - | -17.14% |
30d
-17.14%
60d
-17.14%
90d
-17.14%
|
Open $0.00003115
Low $0.00003115
High $0.00003115
|
- - | $49.75K |
|
||
| 3630 |
IP Exchange
3630
IPSX
|
$0.000052 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$39.00 - | $49.22K |
|
||
| 3631 |
Refinable
3631
FINE
|
$0.001195 | - | 0.59% | -14.56% |
30d
0.54%
60d
20.01%
90d
-9.43%
|
Open $0.00119277
Low $0.00113548
High $0.00119498
|
$16.13K 13.50M FINE | $49.07K |
|
||
| 3632 |
Baby Neiro
3632
BABYNEIRO
|
$0.00000012 | - | - | -0.69% |
30d
-25.06%
60d
-24.5%
90d
-55.19%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | $49.01K |
|
||
| 3633 |
SolFarm
3633
TULIP
|
$0.059839 | - | -0.2% | -24.99% |
30d
17.38%
60d
-24.24%
90d
-36.17%
|
Open $0.060007
Low $0.059458
High $0.060239
|
$51.00 - | $48.78K |
|
||
| 3634 |
Effect.AI
3634
EFX
|
$0.000193 | - | 3.53% | -10.37% |
30d
4%
60d
49.59%
90d
46.57%
|
Open $0.00019787
Low $0.00018496
High $0.00019787
|
- - | $48.69K |
|
||
| 3635 |
InfinitUp
3635
IUP
|
$0.001386 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$36.00 - | $48.31K |
|
||
| 3636 |
OMalley
3636
OMALLEY
|
$0.00000536 | 0.14% | 13.6% | 14.13% |
30d
-28.35%
60d
-53.97%
90d
-36.46%
|
Open $0.000004237
Low $0.000004237
High $0.000005368
|
$1.46K 273.01M OMALLEY | $48.26K |
|
||
| 3637 |
STAGE
3637
STAGE
|
$0.000031 | 0.01% | -4.42% | -7.96% |
30d
-28.36%
60d
-42.47%
90d
-53.45%
|
Open $0.00003268
Low $0.00003088
High $0.00003268
|
$10.58K 339.30M STAGE | $48.14K |
|
||
| 3638 |
Izzy
3638
IZZY
|
$0.000049 | - | 2.21% | -7.47% |
30d
-28.15%
60d
-54.01%
90d
-65.22%
|
Open $0.0000475
Low $0.0000475
High $0.00004855
|
- - | $47.68K |
|
||
| 3639 |
Etho Protocol / Ether-1
3639
ETHO
|
$0.000610 | 0.01% | 0.03% | -8.97% |
30d
-6.14%
60d
13.03%
90d
-8.92%
|
Open $0.00061021
Low $0.0006001
High $0.00061036
|
$10.00 17.12K ETHO | $47.68K |
|
||
| 3640 |
Hawksight
3640
HAWK
|
$0.000046 | - | 2.04% | 31.15% |
30d
-22.03%
60d
-29.12%
90d
-19.75%
|
Open $0.00004501
Low $0.00003901
High $0.00006295
|
$14.11K 307.13M HAWK | $47.40K |
|
||
| 3641 |
S4FE
3641
S4F
|
$0.000053 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
$3.00 - | $47.20K |
|
||
| 3642 |
Polis
3642
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00478081
Low $0.00478081
High $0.00478081
|
$37.00 - | $47.00K |
|
||
| 3643 |
ArtWallet
3643
1ART
|
$0.000328 | - | 2.66% | -13.73% |
30d
5.02%
60d
-17.28%
90d
-30.9%
|
Open $0.0003191
Low $0.0003191
High $0.00032761
|
- - | $46.99K |
|
||
| 3644 |
Exverse
3644
EXVG
|
$0.001429 | -0.03% | 0.83% | -2.07% |
30d
-22.13%
60d
-45.94%
90d
-60.86%
|
Open $0.00142012
Low $0.00141296
High $0.00143821
|
$37.91K 26.52M EXVG | $45.97K |
|
||
| 3645 |
Hiblocks
3645
HIBS
|
$0.00000455 | - | -0.42% | 0.05% |
30d
14.64%
60d
28.46%
90d
35.81%
|
Open $0.000004571
Low $0.000004548
High $0.0000045719
|
$21.59K 4.75B HIBS | $45.88K |
|
||
| 3646 |
Sugarchain
3646
SUGAR
|
$0.000048 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$2.00 - | $45.75K |
|
||
| 3647 |
Yellow Pepe
3647
YELPE
|
$0.000046 | - | 51.58% | 0.86% |
30d
32.39%
60d
22.35%
90d
13.57%
|
Open $0.00002875
Low $0.00002875
High $0.00005335
|
- - | $45.57K |
|
||
| 3648 |
The ChampCoin
3648
TCC
|
$0.000906 | -0.06% | -5.24% | -57.47% |
30d
153.6%
60d
265.25%
90d
364.38%
|
Open $0.00090886
Low $0.00090067
High $0.00095588
|
$1.78K 1.96M TCC | $45.29K |
|
||
| 3649 |
Woonkly Power
3649
WOOP
|
$0.000198 | - | -0.96% | -25.65% |
30d
-18.27%
60d
-15.33%
90d
161.27%
|
Open $0.00017604
Low $0.00017604
High $0.00019987
|
$12.00 - | $45.25K |
|
||
| 3650 |
Dogenarii
3650
DOGENARII
|
$0.000045 | - | 1.44% | 19.8% |
30d
-95.13%
60d
-96.45%
90d
-96.45%
|
Open $0.00004458
Low $0.00004318
High $0.00004619
|
- - | $45.23K |
|
33.449 Coins Monitored - Page
73 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.