Market Cap $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Coins
34.180
+3
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Startup
3601
STARTUP
|
$0.000050 | -4.83% | -8.29% | -69.13% |
30d
-88.45%
60d
-93.17%
90d
-98.5%
|
Open $0.00005301
Low $0.00005017
High $0.00006034
|
$6.26K 124.69M STARTUP | $49.68K |
|
||
| 3602 |
Trumpius Maximus
3602
TRUMPIUS
|
$0.001130 | - | -5.17% | -24.91% |
30d
-33.94%
60d
-27.95%
90d
-53%
|
Open $0.00119195
Low $0.00113032
High $0.00121393
|
- - | $52.16K |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000129 | - | - | -8.7% |
30d
-18.94%
60d
-39.96%
90d
-61.95%
|
Open $0.00012946
Low $0.00012946
High $0.00012946
|
- - | $51.79K |
|
||
| 3604 |
MerlinStarter
3604
MSTAR
|
$0.000079 | -8.03% | -16.25% | -18.53% |
30d
-23.9%
60d
-65.1%
90d
-66.56%
|
Open $0.0000942
Low $0.00007888
High $0.00009422
|
$14.88K 188.66M MSTAR | $47.59K |
|
||
| 3605 |
URANUS
3605
ANUS
|
$0.00000603 | -4.5% | -11.87% | -11.76% |
30d
-20.02%
60d
-21.46%
90d
-45.38%
|
Open $0.000006888
Low $0.000006026
High $0.000006943
|
$180.00 30.03M ANUS | $49.14K |
|
||
| 3606 |
BOSAGORA
3606
BOA
|
$0.000090 | -0.11% | - | -94.17% |
30d
-95.67%
60d
-96.97%
90d
-98.41%
|
Open $0.00010978
Low $0.00008884
High $0.00010978
|
$170.65K 1.90B BOA | $51.38K |
|
||
| 3607 |
Andy on SOL
3607
ANDY
|
$0.000051 | -5.88% | -10.32% | -14.97% |
30d
-30.93%
60d
-41.05%
90d
-64.59%
|
Open $0.00005561
Low $0.00005104
High $0.00005822
|
$2.00 54.41K ANDY | $48.30K |
|
||
| 3608 |
BSX
3608
BSX
|
$0.000268 | - | -13.76% | -28.87% |
30d
-21.35%
60d
13.36%
90d
-97.5%
|
Open $0.0003419
Low $0.00026843
High $0.0003419
|
- - | $50.86K |
|
||
| 3609 |
SARAH
3609
SARAH
|
$0.000085 | - | -2.84% | -13.46% |
30d
-12.72%
60d
-38.37%
90d
-43.22%
|
Open $0.00008362
Low $0.00008362
High $0.00008756
|
- - | $50.84K |
|
||
| 3610 |
8PAY
3610
8PAY
|
$0.000846 | - | - | -5.28% |
30d
-3.82%
60d
-8.39%
90d
-33.76%
|
Open $0.00084598
Low $0.00084598
High $0.00084598
|
$31.00 - | $50.77K |
|
||
| 3611 |
Penguin Finance
3611
PEFI
|
$0.002274 | -3% | -9.11% | -18.17% |
30d
-22.04%
60d
-28.96%
90d
-45.79%
|
Open $0.00248388
Low $0.0022737
High $0.00251915
|
$82.00 36.07K PEFI | $50.64K |
|
||
| 3612 |
DOGEFATHER
3612
DOGEFATHER
|
$0.000051 | - | -2.49% | -14.98% |
30d
-3.1%
60d
-27.92%
90d
-55.35%
|
Open $0.0000518
Low $0.00005051
High $0.00005394
|
- - | $50.51K |
|
||
| 3613 |
Change
3613
CAG
|
$0.002554 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $50.26K |
|
||
| 3614 |
UNKJD / MonkeyBall
3614
MBS
|
$0.000080 | 0.26% | -18.79% | -19.81% |
30d
-17.45%
60d
-90.35%
90d
-92.21%
|
Open $0.000107
Low $0.00008005
High $0.00011498
|
$535.00 6.65M MBS | $50.35K |
|
||
| 3615 |
Orion Money
3615
ORION
|
$0.000527 | -0.08% | -4.5% | -6.13% |
30d
9.44%
60d
6.57%
90d
-9.08%
|
Open $0.00055213
Low $0.0005271
High $0.00055213
|
$11.56K 21.92M ORION | $50.08K |
|
||
| 3616 |
MOODENG (moodengbnb.com)
3616
MDB
|
$0.00000015 | 0.06% | 0.24% | -4.2% |
30d
-5.4%
60d
-11.42%
90d
-22.98%
|
Open $0.000000153
Low $0.000000153
High $0.000000154
|
$14.00 92.45M MDB | $50.00K |
|
||
| 3617 |
Nyzo
3617
NYZO
|
$0.000498 | - | - | -51.52% |
30d
-81.02%
60d
-96.06%
90d
-94%
|
Open $0.00049842
Low $0.00049842
High $0.00049842
|
- - | $49.84K |
|
||
| 3618 |
HODL (hodl_bnbcto)
3618
HODLBNBCTO1
|
$0.000050 | - | -7.55% | -3.98% |
30d
-10.64%
60d
16.33%
90d
-20.49%
|
Open $0.00005373
Low $0.00004968
High $0.00005373
|
- - | $49.68K |
|
||
| 3619 |
Alliance Fan Token
3619
ALLFTK
|
$0.015931 | - | - | - |
30d
-
60d
0.02%
90d
-44.44%
|
Open $0.01593
Low $0.01593
High $0.01593
|
- - | $49.00K |
|
||
| 3620 |
UnoRe
3620
UNORE
|
$0.000380 | -13.19% | -18.3% | -31% |
30d
5.45%
60d
-41.06%
90d
-74.66%
|
Open $0.00047013
Low $0.00038036
High $0.00047013
|
$20.39K 53.59M UNORE | $42.44K |
|
||
| 3621 |
AgentLayer
3621
AGENT
|
$0.000054 | 0.52% | -5.57% | -27.66% |
30d
-64.49%
60d
-72.67%
90d
-89.98%
|
Open $0.00005133
Low $0.00005029
High $0.0000583
|
$10.52K 193.61M AGENT | $49.07K |
|
||
| 3622 |
Indorse Token
3622
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109324
Low $0.00109324
High $0.00109324
|
$1.00 - | $48.79K |
|
||
| 3623 |
Ducky
3623
DUCKY
|
$0.00000012 | - | -7.97% | -22.97% |
30d
-30.23%
60d
-20.2%
90d
-38.41%
|
Open $0.000000126
Low $0.000000116
High $0.000000126
|
- - | $48.40K |
|
||
| 3624 |
Waifu Token
3624
WAIF
|
$0.000169 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$1.00 - | $47.64K |
|
||
| 3625 |
XYRO
3625
XYRO
|
$0.000102 | -1.3% | -5.07% | -19.6% |
30d
-28.17%
60d
-82.06%
90d
-79.83%
|
Open $0.00010696
Low $0.00010159
High $0.00010809
|
$159.65K 1.57B XYRO | $46.94K |
|
||
| 3626 |
DecentralGPT
3626
DGC
|
$0.00000042 | 39.49% | 43.94% | -5.07% |
30d
-33.48%
60d
-39.85%
90d
-72.6%
|
Open $0.000000299
Low $0.00000028
High $0.000000419
|
$21.41K 51.09B DGC | $66.01K |
|
||
| 3627 |
KILT Protocol
3627
KILT
|
$0.000239 | -3.14% | -9.54% | -17.94% |
30d
-77.8%
60d
-44.82%
90d
-95.3%
|
Open $0.00026389
Low $0.00023871
High $0.00026389
|
$18.00 78.75K KILT | $45.78K |
|
||
| 3628 |
Home Depot Tokenized Stock (Ondo)
3628
HDon
|
$370.87 | - | - | -3.42% |
30d
2.13%
60d
2.13%
90d
2.13%
|
Open $370.15
Low $370.15
High $370.86
|
- - | $47.14K |
|
||
| 3629 |
DEEPSPACE
3629
DPS
|
$0.000890 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Open $0.00086093
Low $0.00086093
High $0.00086093
|
$1.00 - | $47.09K |
|
||
| 3630 |
Ubex
3630
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | $46.95K |
|
||
| 3631 |
LeaCoin
3631
LEA
|
$0.000115 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011996
Low $0.00011529
High $0.00011996
|
$1.00 - | $46.73K |
|
||
| 3632 |
PACcoin - PAC Protocol
3632
PAC
|
$0.00000268 | - | - | -41.26% |
30d
10.05%
60d
31.21%
90d
-13.94%
|
Open $0.000002678
Low $0.000002678
High $0.000002678
|
$0 - | $46.72K |
|
||
| 3633 |
T-Mobile US Tokenized Stock (Ondo)
3633
TMUSon
|
$196.36 | -0.04% | 0.52% | 5.78% |
30d
-1.33%
60d
-1.33%
90d
-1.33%
|
Open $195.46
Low $195.32
High $197.68
|
$474.00 2.00 TMUSon | $46.63K |
|
||
| 3634 |
StrongHands
3634
SHND
|
$0.00000240 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Open $0.000004844
Low $0.000004844
High $0.000004844
|
$4.00 - | $46.58K |
|
||
| 3635 |
Sakai Vault
3635
SAKAI
|
$0.022346 | -0.11% | -8.02% | -14.28% |
30d
-21.94%
60d
-16.08%
90d
-29.58%
|
Open $0.023418
Low $0.022184
High $0.024295
|
$3.58K 160.40K SAKAI | $46.50K |
|
||
| 3636 |
Novacoin
3636
NVC
|
$0.016557 | -3.49% | -16.8% | -11.67% |
30d
-10.48%
60d
-13.82%
90d
-11.48%
|
Open $0.019881
Low $0.016557
High $0.020228
|
$2.00 167.00 NVC | $46.01K |
|
||
| 3637 |
BlockGames
3637
BLOCK
|
$0.000550 | - | 15.99% | 12.47% |
30d
534.86%
60d
438.36%
90d
47.69%
|
Open $0.00050234
Low $0.0004524
High $0.00209177
|
$523.00 952.05K BLOCK | $45.91K |
|
||
| 3638 |
Opus
3638
OPUS
|
$0.000044 | -4.26% | -18.65% | -30.15% |
30d
-98.51%
60d
-99.12%
90d
-99.53%
|
Open $0.00005328
Low $0.00004393
High $0.00005528
|
$89.93K 2.05B OPUS | $43.93K |
|
||
| 3639 |
Duck DAO
3639
DUCKD
|
$0.001461 | - | -5.64% | -9.49% |
30d
-10.49%
60d
-11.19%
90d
-26.66%
|
Open $0.00154878
Low $0.00146141
High $0.00154878
|
- - | $45.77K |
|
||
| 3640 |
Metaverser
3640
MTVT
|
$0.000270 | - | -3.55% | -9.97% |
30d
-21.04%
60d
-35.4%
90d
-59.04%
|
Open $0.00027959
Low $0.00026962
High $0.00028269
|
$10.00 37.77K MTVT | $45.06K |
|
||
| 3641 |
Bachi on Base
3641
BACHI
|
$0.000077 | -0.09% | -0.23% | -11.49% |
30d
-19.87%
60d
-15.18%
90d
-41.37%
|
Open $0.00007688
Low $0.00007566
High $0.00007742
|
$2.40K 31.24M BACHI | $44.98K |
|
||
| 3642 |
LandRocker
3642
LRT
|
$0.000011 | -2.75% | -20.33% | -53.21% |
30d
-68.48%
60d
-76.67%
90d
-77.81%
|
Open $0.00001163
Low $0.00001069
High $0.00001391
|
$244.00 22.90M LRT | $43.61K |
|
||
| 3643 |
APYSwap
3643
APYS
|
$0.002460 | 0.02% | -2.22% | -6.58% |
30d
2.68%
60d
-13.76%
90d
-10.51%
|
Open $0.00250594
Low $0.00245988
High $0.00265106
|
$20.99K 8.53M APYS | $44.76K |
|
||
| 3644 |
Limitus
3644
LMT
|
$0.000048 | -11.08% | -11.1% | -24.99% |
30d
-31.44%
60d
-49.57%
90d
-63.19%
|
Open $0.00005391
Low $0.00004792
High $0.00005392
|
$74.61K 1.56B LMT | $39.78K |
|
||
| 3645 |
OpenVision
3645
VISION
|
$0.000045 | - | - | -6.22% |
30d
-10.61%
60d
-15.04%
90d
-49.08%
|
Open $0.00004465
Low $0.00004465
High $0.00004465
|
- - | $44.65K |
|
||
| 3646 |
Angola
3646
AGLA
|
$0.000022 | 0.03% | -1.32% | -6.31% |
30d
-17.97%
60d
-52.43%
90d
-53.39%
|
Open $0.00002256
Low $0.00002235
High $0.00002266
|
$649.83K 29.06B AGLA | $44.63K |
|
||
| 3647 |
Chronicle
3647
XNL
|
$0.000928 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$150.67K - | $44.56K |
|
||
| 3648 |
Music Protocol
3648
RECORD
|
$0.000073 | - | -3.84% | -17.55% |
30d
-33.77%
60d
-31.37%
90d
-80.49%
|
Open $0.00007566
Low $0.00007345
High $0.00007638
|
- - | $44.53K |
|
||
| 3649 |
PayCon
3649
CON
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190655
Low $0.00190655
High $0.00190655
|
$5.00 - | $43.93K |
|
||
| 3650 |
HoDooi
3650
HOD
|
$0.000089 | 0.12% | -7.15% | -10.37% |
30d
-5.28%
60d
2.97%
90d
-44.12%
|
Open $0.00009573
Low $0.00008876
High $0.00009594
|
$11.96K 134.62M HOD | $43.72K |
|
34.180 Coins Monitored - Page
73 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.