Market Cap $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Coins
34.241
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Trumpius Maximus
3601
TRUMPIUS
|
$0.000850 | - | -0.71% | 2.35% |
30d
-42.16%
60d
-48.1%
90d
-40.57%
|
Open $0.00085651
Low $0.00085036
High $0.00085889
|
- - | $39.24K |
|
||
| 3602 |
SpaceFalcon
3602
FCON
|
$0.00000225 | 2.65% | -9.89% | 15.19% |
30d
-64.94%
60d
-52.28%
90d
18.86%
|
Open $0.000002893
Low $0.000002152
High $0.000002893
|
$45.00 20.38M FCON | $39.21K |
|
||
| 3603 |
Ronaldinho Coin
3603
STAR10
|
$0.000134 | 3.07% | 2.59% | 0.62% |
30d
-33.78%
60d
-38.08%
90d
-38.06%
|
Open $0.00012966
Low $0.00012714
High $0.00013371
|
$147.00 1.10M STAR10 | $39.21K |
|
||
| 3604 |
Won Chang
3604
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
1.13%
90d
-57.44%
|
Open $0.00004035
Low $0.00004035
High $0.00004035
|
- - | $39.20K |
|
||
| 3605 |
Angola
3605
AGLA
|
$0.000020 | 3.26% | -1.05% | 22.51% |
30d
-22.52%
60d
-28.98%
90d
-44.01%
|
Open $0.00001888
Low $0.00001849
High $0.00002489
|
$620.49K 31.67B AGLA | $39.09K |
|
||
| 3606 |
Universal Currency
3606
UNIT
|
$0.003499 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00349867
Low $0.00349867
High $0.00349867
|
$0 - | $38.98K |
|
||
| 3607 |
SubHub
3607
SUBHUB
|
$0.000412 | 0.05% | 3.26% | -12.91% |
30d
-53.35%
60d
-86.24%
90d
-85.48%
|
Open $0.00037525
Low $0.00037525
High $0.00044322
|
$1.37K 3.32M SUBHUB | $38.73K |
|
||
| 3608 |
Blockchain Cuties Universe
3608
BCUG
|
$0.028042 | - | - | - |
30d
35.19%
60d
35.19%
90d
35.19%
|
Open $0.028041
Low $0.028041
High $0.028041
|
- - | $38.64K |
|
||
| 3609 |
CoTrader
3609
COT
|
$0.00000192 | -0.24% | -0.07% | 0.06% |
30d
-48.23%
60d
-48.03%
90d
-48.06%
|
Open $0.000001921
Low $0.00000192
High $0.00000193
|
$3.00 1.91M COT | $38.48K |
|
||
| 3610 |
Olyseum
3610
OLY
|
$0.000029 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
$0 - | $38.45K |
|
||
| 3611 |
Paribus
3611
PBX
|
$0.00000512 | 0.17% | 1.71% | 15.8% |
30d
-14.06%
60d
-84.22%
90d
-90.78%
|
Open $0.000005252
Low $0.0000050289
High $0.000005724
|
$6.12K 1.20B PBX | $38.43K |
|
||
| 3612 |
Home Depot Tokenized Stock (Ondo)
3612
HDon
|
$381.93 | 0.02% | 0.13% | -1.95% |
30d
0.9%
60d
5.17%
90d
5.17%
|
Open $381.41
Low $381.32
High $381.93
|
$56.69K 148.00 HDon | $38.34K |
|
||
| 3613 |
8PAY
3613
8PAY
|
$0.000637 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Open $0.00063695
Low $0.00063695
High $0.00063695
|
$14.00 - | $38.22K |
|
||
| 3614 |
UniLayer
3614
LAYER
|
$0.000952 | - | 0.14% | -6.47% |
30d
-32.23%
60d
-22.48%
90d
-47.58%
|
Open $0.00095043
Low $0.00095043
High $0.00096561
|
$346.04K - | $38.07K |
|
||
| 3615 |
Titcoin
3615
TITC
|
$0.000568 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$0 - | $37.96K |
|
||
| 3616 |
Bestcoin
3616
BEST
|
$0.00000056 | 5.47% | 20.28% | 53.89% |
30d
57.78%
60d
34.18%
90d
-22.77%
|
Open $0.000000529
Low $0.000000384
High $0.000000664
|
$2.22K 3.95B BEST | $37.90K |
|
||
| 3617 |
Indorse Token
3617
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109324
Low $0.00109324
High $0.00109324
|
$8.00 - | $37.81K |
|
||
| 3618 |
Soarchain
3618
SOAR
|
$0.000375 | 1.68% | 6.28% | -12.84% |
30d
91.99%
60d
-12.31%
90d
-46.19%
|
Open $0.00035241
Low $0.00035241
High $0.0003748
|
$10.00 28.08K SOAR | $37.73K |
|
||
| 3619 |
WorldShards
3619
SHARDS
|
$0.000046 | -2.98% | -4.3% | -40.69% |
30d
-61.29%
60d
-92.93%
90d
-98.78%
|
Open $0.00004914
Low $0.00004489
High $0.00004952
|
$10.36K 226.49M SHARDS | $37.39K |
|
||
| 3620 |
Morpheus Labs
3620
MITX
|
$0.000074 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$0 - | $37.27K |
|
||
| 3621 |
Darwin
3621
DARWIN
|
$0.000093 | 1.48% | 1.48% | 2.6% |
30d
-34.97%
60d
-48.09%
90d
-48.11%
|
Open $0.00009153
Low $0.00009153
High $0.0000929
|
$5.00 62.73K DARWIN | $37.16K |
|
||
| 3622 |
PAID Network
3622
PAID
|
$0.000068 | - | -0.58% | -3.77% |
30d
-97.76%
60d
-97.97%
90d
-98.91%
|
Open $0.00006883
Low $0.00006842
High $0.00006939
|
- - | $37.14K |
|
||
| 3623 |
Archivas
3623
RCHV
|
$0.000037 | - | 1.02% | -6.86% |
30d
-49.43%
60d
-70.31%
90d
-96.14%
|
Open $0.00003663
Low $0.00003645
High $0.00003707
|
- - | $37.08K |
|
||
| 3624 |
Wicrypt
3624
WNT
|
$0.001418 | -7.91% | -10.43% | -44.5% |
30d
-74.26%
60d
-73.31%
90d
-70.2%
|
Open $0.00179529
Low $0.0014175
High $0.00222395
|
$99.93K 70.50M WNT | $37.03K |
|
||
| 3625 |
Hyperpigmentation
3625
HYPER
|
$0.000037 | 4% | 18.5% | 12.39% |
30d
-45.36%
60d
-65.38%
90d
-98.58%
|
Open $0.0000307
Low $0.0000307
High $0.00003711
|
$2.07K 55.66M HYPER | $36.99K |
|
||
| 3626 |
AudioCoin
3626
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $36.62K |
|
||
| 3627 |
ASPO World
3627
ASPO
|
$0.000453 | 0.03% | 1% | 0.04% |
30d
-2.71%
60d
-50.44%
90d
-50.3%
|
Open $0.00044863
Low $0.00044863
High $0.00045313
|
$1.00 3.85K ASPO | $36.22K |
|
||
| 3628 |
Strike
3628
STRK
|
$0.006337 | 0.03% | 0.69% | -1.99% |
30d
-3%
60d
-12.77%
90d
-14.71%
|
Open $0.00628428
Low $0.00626351
High $0.00638739
|
$54.78K 8.65M STRK | $35.98K |
|
||
| 3629 |
SONM (Old)
3629
SNM
|
$0.000100 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$0 - | $35.90K |
|
||
| 3630 |
MixMarvel
3630
MIX
|
$0.00000369 | 0.02% | 3.17% | -4.71% |
30d
-8.93%
60d
-46.92%
90d
-47.53%
|
Open $0.000003547
Low $0.0000032329
High $0.00000393
|
$7.40K 2.00B MIX | $35.85K |
|
||
| 3631 |
Mettalex
3631
MTLX
|
$0.031693 | - | 1.63% | -8.94% |
30d
-92.72%
60d
-93.92%
90d
-93.94%
|
Open $0.031184
Low $0.031184
High $0.031693
|
- - | $35.59K |
|
||
| 3632 |
XRPayNet
3632
XRPAYNET
|
$0.00000633 | - | -1.41% | 13.87% |
30d
-44.91%
60d
-48.94%
90d
-65.6%
|
Open $0.000006417
Low $0.000006328
High $0.000007918
|
$71.00 11.28M XRPAYNET | $35.53K |
|
||
| 3633 |
Akuma Inu
3633
$AKUMA
|
$0.00000005 | - | 3.34% | 15.66% |
30d
-41.61%
60d
-60.99%
90d
-62.36%
|
Open $0.000000052
Low $0.000000051
High $0.000000053
|
- - | $35.52K |
|
||
| 3634 |
Moonray
3634
MNRY
|
$0.000160 | 2.93% | 3.8% | 3.36% |
30d
-60.81%
60d
-79.9%
90d
-83.81%
|
Open $0.00015576
Low $0.00015092
High $0.00015992
|
$60.81K 380.24M MNRY | $35.52K |
|
||
| 3635 |
Marscoin
3635
MARS
|
$0.000035 | - | - | 2.58% |
30d
-66.13%
60d
-70.8%
90d
-67.2%
|
Open $0.00003539
Low $0.00003539
High $0.00003539
|
- - | $35.40K |
|
||
| 3636 |
Creaticles
3636
CRE8
|
$0.000452 | 0.23% | 0.01% | 0.2% |
30d
0.15%
60d
-0.24%
90d
-9.96%
|
Open $0.00045159
Low $0.00045048
High $0.00045174
|
$8.26K 18.29M CRE8 | $35.26K |
|
||
| 3637 |
Startup
3637
STARTUP
|
$0.000035 | 1.58% | 12.08% | 3.53% |
30d
-77.81%
60d
-88.83%
90d
-95.58%
|
Open $0.00002442
Low $0.00002442
High $0.00003524
|
$788.00 22.38M STARTUP | $34.90K |
|
||
| 3638 |
Dovu
3638
DOV
|
$0.000036 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$7.00 - | $34.66K |
|
||
| 3639 |
HODL (hodl_bnbcto)
3639
HODLBNBCTO1
|
$0.000035 | -1.21% | -1.37% | 11.26% |
30d
-27.41%
60d
-39.54%
90d
-14.11%
|
Open $0.00003454
Low $0.00003454
High $0.00003623
|
$335.00 9.68M HODLBNBCTO1 | $34.62K |
|
||
| 3640 |
Pentagon Games
3640
PEN
|
$0.000072 | - | -0.15% | 7.45% |
30d
-56.8%
60d
-77.76%
90d
-82.09%
|
Open $0.00007216
Low $0.00007205
High $0.00007218
|
- - | $34.54K |
|
||
| 3641 |
Coinsbit Token
3641
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3642 |
Swaperry
3642
PERRY
|
$0.000112 | 0.15% | 0.33% | -0.3% |
30d
-26.11%
60d
-36.21%
90d
-74.92%
|
Open $0.00011119
Low $0.00011119
High $0.0001122
|
$393.34K 3.52B PERRY | $34.33K |
|
||
| 3643 |
Polinate
3643
POLI
|
$0.000221 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$0 - | $34.17K |
|
||
| 3644 |
Baby
3644
BABY
|
$0.00000003 | - | 2.11% | 8.06% |
30d
-35.38%
60d
-31.15%
90d
-34.06%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | $34.15K |
|
||
| 3645 |
Data Ownership Protocol
3645
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-36.43%
90d
188.19%
|
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
|
- - | $34.07K |
|
||
| 3646 |
UpOnly
3646
UPO
|
$0.000298 | - | -9.69% | -18.08% |
30d
-71.49%
60d
-88.7%
90d
-90.62%
|
Open $0.00032885
Low $0.00029794
High $0.00032994
|
$93.43K 313.56M UPO | $33.91K |
|
||
| 3647 |
KILT Protocol
3647
KILT
|
$0.000177 | -1.97% | 8.23% | 2.94% |
30d
-31.15%
60d
-83.22%
90d
-63.65%
|
Open $0.00016113
Low $0.00016113
High $0.00018008
|
$352.00 2.00M KILT | $33.86K |
|
||
| 3648 |
CatSolHat
3648
SOLCAT
|
$0.000511 | 2.71% | -2.76% | -0.98% |
30d
-31.98%
60d
-41.87%
90d
-41.58%
|
Open $0.00050804
Low $0.00049418
High $0.00060635
|
$2.20K 4.30M SOLCAT | $33.82K |
|
||
| 3649 |
DEEPSPACE
3649
DPS
|
$0.000635 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Open $0.00086093
Low $0.00086093
High $0.00086093
|
$0 - | $33.60K |
|
||
| 3650 |
SONM (BEP-20)
3650
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
34.241 Coins Monitored - Page
73 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.