Market Cap $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Coins
32.823
+10
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
VENKO
3601
$VENKO
|
$0.00000004 | - | 3.6% | -7.81% |
30d
-4.58%
60d
24.01%
90d
-11.64%
|
Open $0.000000039
Low $0.000000038
High $0.00000004
|
- - | $21.19K |
|
||
| 3602 |
Elementrem
3602
ELE
|
$0.000807 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $21.15K |
|
||
| 3603 |
Bitcoin Red
3603
BTCRED
|
$0.001004 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $21.08K |
|
||
| 3604 |
Rainmaker Games
3604
RAIN
|
$0.000032 | 65.51% | 77.03% | 35.46% |
30d
81.6%
60d
-11.45%
90d
-62.98%
|
Open $0.00001906
Low $0.00001682
High $0.00003183
|
- - | $21.07K |
|
||
| 3605 |
ROCKI
3605
ROCKI
|
$0.002602 | - | 5.65% | -20.61% |
30d
-53.34%
60d
-49.96%
90d
-66.91%
|
Open $0.00263475
Low $0.00242558
High $0.00263475
|
- - | $20.96K |
|
||
| 3606 |
MUNCAT
3606
MUNCAT
|
$0.000021 | - | -1.73% | -10.4% |
30d
0.1%
60d
-25.17%
90d
-65.83%
|
Open $0.00002129
Low $0.00002092
High $0.00002129
|
- - | $20.92K |
|
||
| 3607 |
Regent Coin
3607
REGENT
|
$0.007201 | 1.42% | -24.18% | -35.14% |
30d
-77.71%
60d
-93.04%
90d
-92.1%
|
Open $0.00760026
Low $0.00710028
High $0.0094997
|
$1.77M 245.76M REGENT | $20.72K |
|
||
| 3608 |
LOGOS AI
3608
LOGOS
|
$0.000021 | - | - | -11.72% |
30d
-13.06%
60d
22.51%
90d
-16.87%
|
Open $0.00002063
Low $0.00002063
High $0.00002063
|
- - | $20.64K |
|
||
| 3609 |
ZeroByte
3609
ZB
|
$0.000021 | - | 1.22% | -25.46% |
30d
-31.08%
60d
-6.48%
90d
-29.19%
|
Open $0.0000204
Low $0.00002031
High $0.00002055
|
- - | $20.56K |
|
||
| 3610 |
AirNFTs
3610
AIRT
|
$0.000183 | 1.04% | 1.1% | -0.41% |
30d
2.78%
60d
10.01%
90d
0.52%
|
Open $0.00018145
Low $0.00017915
High $0.00018319
|
$26.00 142.08K AIRT | $20.52K |
|
||
| 3611 |
GuildFi
3611
GF
|
$0.000700 | - | - | -29.99% |
30d
-75%
60d
-69.13%
90d
-46.15%
|
Open $0.00070001
Low $0.00070001
High $0.00070001
|
- - | $20.51K |
|
||
| 3612 |
EarthFund
3612
1EARTH
|
$0.000280 | -0.31% | -7.77% | 3.39% |
30d
98.79%
60d
188.13%
90d
176.46%
|
Open $0.00030778
Low $0.00028008
High $0.00031504
|
$30.79K 109.93M 1EARTH | $20.38K |
|
||
| 3613 |
Bitcurrency
3613
BTCR
|
$0.000120 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011984
Low $0.00011984
High $0.00011984
|
$0 - | $20.33K |
|
||
| 3614 |
TrumpCoin / Freedomcoin
3614
FREED
|
$0.003067 | -0.06% | 9.36% | -26.36% |
30d
-59.31%
60d
-37.1%
90d
-53.04%
|
Open $0.00256808
Low $0.00256808
High $0.00459683
|
$0 15.00 FREED | $20.25K |
|
||
| 3615 |
PUMPAI
3615
PUMPAI
|
$0.000059 | 0.02% | -3.8% | 4.15% |
30d
-39.8%
60d
-55.14%
90d
-80.28%
|
Open $0.00006197
Low $0.00005658
High $0.00006197
|
$25.38K 433.37M PUMPAI | $20.09K |
|
||
| 3616 |
WeWay
3616
WWY
|
$0.000014 | 0.04% | -9.45% | -20.48% |
30d
-36.93%
60d
-92.3%
90d
-94.77%
|
Open $0.00001409
Low $0.00001334
High $0.00001538
|
$45.52K 3.27B WWY | $20.06K |
|
||
| 3617 |
FireLotto
3617
FLOT
|
$0.001049 | - | - | - |
30d
-
60d
-
90d
22.83%
|
Open $0.00104891
Low $0.00104891
High $0.00104891
|
$0 - | $19.75K |
|
||
| 3618 |
Sable Finance
3618
SABLE
|
$0.003811 | - | -2.25% | -0.4% |
30d
13.01%
60d
27.54%
90d
-4.67%
|
Open $0.00389938
Low $0.00381136
High $0.00389938
|
- - | $19.74K |
|
||
| 3619 |
Golff
3619
GOF
|
$0.001973 | 0.56% | 1.59% | 1.25% |
30d
3.01%
60d
8.2%
90d
5.59%
|
Open $0.00194168
Low $0.0019304
High $0.00197266
|
$1.00 905.00 GOF | $19.73K |
|
||
| 3620 |
Ritocoin
3620
RITO
|
$0.000011 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $19.61K |
|
||
| 3621 |
SADANT
3621
SADANT
|
$0.000019 | - | - | -8.8% |
30d
-11.3%
60d
-75.04%
90d
-75.04%
|
Open $0.00001945
Low $0.00001945
High $0.00001945
|
- - | $19.46K |
|
||
| 3622 |
PlatinumBAR
3622
XPTX
|
$0.006913 | - | - | - |
30d
239.89%
60d
239.89%
90d
239.89%
|
Open $0.00691349
Low $0.00691349
High $0.00691349
|
$0 - | $19.36K |
|
||
| 3623 |
Cipher (Old)
3623
CPR
|
$0.000517 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$1.37M - | $19.36K |
|
||
| 3624 |
Healix AI
3624
HXAI
|
$0.001911 | - | - | -11.68% |
30d
0.36%
60d
18.42%
90d
-68.82%
|
Open $0.00191062
Low $0.00191062
High $0.00191062
|
- - | $19.11K |
|
||
| 3625 |
Project Plutus
3625
PPCOIN
|
$0.000019 | - | 2.7% | -23.24% |
30d
-96.5%
60d
-95.66%
90d
-97.03%
|
Open $0.00001851
Low $0.00001848
High $0.00001898
|
- - | $18.98K |
|
||
| 3626 |
Zennies
3626
ZENI
|
$0.000220 | - | -0.01% | - |
30d
0.01%
60d
-8.33%
90d
4.75%
|
Open $0.00021996
Low $0.00021994
High $0.00022002
|
$42.00 191.42K ZENI | $18.98K |
|
||
| 3627 |
Amazy
3627
AZY
|
$0.000463 | -0.06% | 9.01% | 43.68% |
30d
54.69%
60d
57.83%
90d
53.91%
|
Open $0.00043737
Low $0.00040568
High $0.00048811
|
$29.61K 63.98M AZY | $18.94K |
|
||
| 3628 |
Paybswap
3628
PAYB
|
$0.000121 | -0.01% | 0.01% | 65.83% |
30d
21.63%
60d
94.47%
90d
1.32%
|
Open $0.00012059
Low $0.00012057
High $0.00012063
|
$10.00 84.48K PAYB | $18.59K |
|
||
| 3629 |
Bitspawn Protocol
3629
SPWN
|
$0.000036 | 271.06% | 271.19% | 212.95% |
30d
344.23%
60d
480.52%
90d
356.53%
|
Open $0.0000097
Low $0.000009698
High $0.000036
|
$65.00 1.83M SPWN | $18.51K |
|
||
| 3630 |
ArQmA
3630
ARQ
|
$0.001080 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$27.00 - | $18.45K |
|
||
| 3631 |
Multiplier
3631
MXX
|
$0.000099 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$21.00 - | $18.41K |
|
||
| 3632 |
Arnold
3632
ARNOLD
|
$0.000018 | 0.03% | 19.17% | -30.01% |
30d
-35.85%
60d
-36.94%
90d
-22.92%
|
Open $0.0000152
Low $0.0000152
High $0.00001993
|
$8.00 470.40K ARNOLD | $18.12K |
|
||
| 3633 |
Planet Mojo
3633
MOJO
|
$0.000494 | -0.44% | -3.44% | -13.34% |
30d
-44.23%
60d
-68.23%
90d
-77.81%
|
Open $0.00050276
Low $0.00049183
High $0.00051323
|
$19.88K 40.28M MOJO | $18.03K |
|
||
| 3634 |
ZENZO
3634
ZNZ
|
$0.000604 | - | -0.19% | 18.61% |
30d
-30.74%
60d
30.39%
90d
11.03%
|
Open $0.0005539
Low $0.0005539
High $0.00061644
|
$0 - | $17.91K |
|
||
| 3635 |
Hot Doge
3635
HOTDOGE
|
$0.000018 | - | - | -12.74% |
30d
-6.53%
60d
23.84%
90d
-4.49%
|
Open $0.00001777
Low $0.00001777
High $0.00001777
|
- - | $17.77K |
|
||
| 3636 |
Typerium
3636
TYPE
|
$0.000011 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$0 - | $17.77K |
|
||
| 3637 |
Mars Battle
3637
SHOOT
|
$0.000192 | 0.03% | 0.17% | -5.45% |
30d
6.94%
60d
16.86%
90d
9.73%
|
Open $0.0001931
Low $0.00018968
High $0.00019355
|
$54.06K 281.72M SHOOT | $17.60K |
|
||
| 3638 |
Hawk Tuah
3638
HAWK
|
$0.000018 | - | - | 0.25% |
30d
7.22%
60d
27.04%
90d
42.4%
|
Open $0.00001826
Low $0.00001826
High $0.00001826
|
- - | $17.59K |
|
||
| 3639 |
Formation Fi
3639
FORM
|
$0.000220 | - | 0.05% | -9.38% |
30d
-9.25%
60d
-19.79%
90d
-24.64%
|
Open $0.00021979
Low $0.00021979
High $0.0002199
|
- - | $17.54K |
|
||
| 3640 |
Kalmar
3640
KALM
|
$0.002046 | 2.77% | 4.84% | -23.26% |
30d
6.86%
60d
41.65%
90d
-38.33%
|
Open $0.0019701
Low $0.00194502
High $0.00204597
|
$20.00 9.88K KALM | $17.49K |
|
||
| 3641 |
Phore
3641
PHORE
|
$0.000573 | - | - | - |
30d
-52.64%
60d
-44.72%
90d
-44.72%
|
Open $0.00057254
Low $0.00057254
High $0.00057254
|
$0 - | $17.48K |
|
||
| 3642 |
Hertz Network
3642
HTZ
|
$0.00000334 | 0.13% | 1.52% | 22.63% |
30d
19.31%
60d
26.91%
90d
-18.5%
|
Open $0.000003287
Low $0.000003281
High $0.000003337
|
$7.00 2.38M HTZ | $17.48K |
|
||
| 3643 |
Cubiex
3643
CBIX
|
$0.000243 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $17.46K |
|
||
| 3644 |
Flare Token
3644
1FLR
|
$0.00000476 | - | -21.06% | 15.01% |
30d
23.51%
60d
67.97%
90d
8.41%
|
Open $0.000006032
Low $0.000003951
High $0.000006236
|
$0 - | $17.33K |
|
||
| 3645 |
EDC Blockchain
3645
EDC
|
$0.000374 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$18.00 - | $17.23K |
|
||
| 3646 |
End Federal Reserve
3646
EFR
|
$0.000017 | - | -0.65% | -10.32% |
30d
-22.45%
60d
-13.86%
90d
-25.83%
|
Open $0.00001783
Low $0.00001708
High $0.00001783
|
- - | $17.09K |
|
||
| 3647 |
OC Protocol
3647
OCP
|
$0.001131 | - | 0.06% | -4.93% |
30d
3.79%
60d
3.79%
90d
8.12%
|
Open $0.00113804
Low $0.00113063
High $0.00113804
|
$37.00 - | $17.07K |
|
||
| 3648 |
BlockBank
3648
BBANK
|
$0.000080 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$46.00 - | $16.90K |
|
||
| 3649 |
SeChain
3649
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $16.54K |
|
||
| 3650 |
Tokenbox
3650
TBX
|
$0.001441 | -0.01% | -0.03% | -0.23% |
30d
-0.17%
60d
-0.44%
90d
-0.15%
|
Open $0.00144219
Low $0.00143778
High $0.00144947
|
$2.00 1.98K TBX | $16.19K |
|
32.823 Coins Monitored - Page
73 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.