Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Liza Coin / Doge Superbowl
3601
LIZA
|
$1.0183 | -0.04% | 0.02% | -0.05% |
30d
0.13%
60d
0.08%
90d
0.08%
|
Open $1.0181
Low $1.0180
High $1.0186
|
$815.26K 800.64K LIZA | - |
|
||
| 3602 |
Landwolf
3602
LANDWOLF
|
$0.000022 | 0.12% | -2.77% | -23.94% |
30d
-48.96%
60d
-63.75%
90d
-53.36%
|
Open $0.00002242
Low $0.00002181
High $0.00002263
|
$811.87K 37.18B LANDWOLF | - |
|
||
| 3603 |
ABEY
3603
ABEY
|
$0.190987 | -0.04% | -0.09% | -0.59% |
30d
-6.39%
60d
-22.52%
90d
-30.43%
|
Open $0.191381
Low $0.190183
High $0.194342
|
$804.30K 4.21M ABEY | - |
|
||
| 3604 |
Ten Best Coins
3604
TBC
|
$6,219.34 | 0.19% | -0.25% | -7.46% |
30d
-9.36%
60d
-5.88%
90d
-14.11%
|
Open $6,179.93
Low $6,179.93
High $6,250.54
|
$780.22K 125.00 TBC | - |
|
||
| 3605 |
FreeBnk
3605
FRBK
|
$0.022985 | -0.21% | 0.52% | -17.77% |
30d
-52.06%
60d
-55.46%
90d
-80.4%
|
Open $0.023527
Low $0.022553
High $0.02419
|
$768.91K 33.45M FRBK | - |
|
||
| 3606 |
FEAR NOT
3606
FEARNOT
|
$0.00000273 | -1.45% | 4.58% | -18.46% |
30d
-48.24%
60d
-94.3%
90d
-94.3%
|
Open $0.000002627
Low $0.000002569
High $0.000002809
|
$762.49K 279.51B FEARNOT | - |
|
||
| 3607 |
SurfBoard Finance
3607
BOARD
|
$0.002599 | -0.04% | 1.93% | 16.93% |
30d
27.51%
60d
-77.52%
90d
-89.33%
|
Open $0.00254082
Low $0.00254082
High $0.00260594
|
$762.30K 293.31M BOARD | - |
|
||
| 3608 |
Friend.tech
3608
FRIEND
|
$0.331094 | 0.06% | 132.85% | 88.49% |
30d
29.18%
60d
-36.36%
90d
-68.35%
|
Open $0.296112
Low $0.142188
High $0.364951
|
$758.89K 2.29M FRIEND | - |
|
||
| 3609 |
Tour Billion
3609
TBC
|
$0.499955 | -0.41% | -2.92% | -3.78% |
30d
-14.53%
60d
-12.66%
90d
51.75%
|
Open $0.508233
Low $0.485658
High $0.518145
|
$758.35K 1.52M TBC | - |
|
||
| 3610 |
Custodiy
3610
CTY
|
$32.93 | -3.04% | -0.86% | 94.12% |
30d
96.88%
60d
50.6%
90d
32.01%
|
Open $39.46
Low $20.87
High $50.01
|
$757.98K 23.02K CTY | - |
|
||
| 3611 |
Serenity Shield
3611
SERSH
|
$0.109786 | 0.58% | 0.75% | -16.27% |
30d
-14.07%
60d
-35.3%
90d
-58.58%
|
Open $0.110584
Low $0.108864
High $0.110584
|
$756.90K 6.89M SERSH | - |
|
||
| 3612 |
Forgotten Playland
3612
FP
|
$0.003120 | 0.59% | 0.02% | -21.46% |
30d
-30.42%
60d
-56.72%
90d
-81.24%
|
Open $0.00304041
Low $0.00304041
High $0.00313974
|
$756.16K 242.37M FP | - |
|
||
| 3613 |
Playbux
3613
PBUX
|
$0.031747 | 0.03% | -4.21% | -27.14% |
30d
-27.44%
60d
-55.91%
90d
-82.47%
|
Open $0.031751
Low $0.031683
High $0.033934
|
$753.32K 23.73M PBUX | - |
|
||
| 3614 |
FIGHT
3614
FIGHT
|
$0.000291 | 6.07% | 12.69% | -31.9% |
30d
-57.28%
60d
-97.66%
90d
-97.66%
|
Open $0.00028024
Low $0.00025806
High $0.00029216
|
$750.65K 2.58B FIGHT | - |
|
||
| 3615 |
Smart Reward Token
3615
SRT
|
$0.000018 | - | -9.64% | -19.81% |
30d
-11.21%
60d
-32.26%
90d
-48.33%
|
Open $0.00001898
Low $0.00001723
High $0.0000204
|
$746.64K 42.44B SRT | - |
|
||
| 3616 |
BRC20.com
3616
.COM
|
$0.122784 | 0.52% | -6.12% | -12.26% |
30d
-49.12%
60d
-64.95%
90d
-74.56%
|
Open $0.125054
Low $0.122144
High $0.133721
|
$746.60K 6.08M .COM | - |
|
||
| 3617 |
BVM
3617
BVM
|
$0.406376 | -0.43% | 1.42% | -14.79% |
30d
-36.84%
60d
-50.66%
90d
-72.51%
|
Open $0.391826
Low $0.391826
High $0.415184
|
$744.17K 1.83M BVM | - |
|
||
| 3618 |
SoonSwap
3618
SOON
|
$0.005999 | 0.76% | -8.93% | 6.53% |
30d
61.22%
60d
2.7%
90d
-16.4%
|
Open $0.0061982
Low $0.00595386
High $0.00691761
|
$740.92K 123.50M SOON | - |
|
||
| 3619 |
MOG PEPE
3619
MOGPEPE
|
$0.000455 | 2.27% | 112.81% | -98.7% |
30d
1354.3%
60d
1354.3%
90d
1354.3%
|
Open $0.00019275
Low $0.00019193
High $0.00045501
|
$737.56K 1.62B MOGPEPE | - |
|
||
| 3620 |
DarkShield
3620
DKS
|
$0.000106 | -0.01% | -3.93% | -29.54% |
30d
9.48%
60d
2.83%
90d
-37.31%
|
Open $0.00010978
Low $0.00010607
High $0.00011476
|
$735.56K 6.93B DKS | - |
|
||
| 3621 |
BitBrawl
3621
BRAWL
|
$0.000741 | -2.26% | 18.21% | -2.37% |
30d
19.81%
60d
31.9%
90d
-31.25%
|
Open $0.00060658
Low $0.00060658
High $0.00082279
|
$731.37K 987.29M BRAWL | - |
|
||
| 3622 |
Kitty AI
3622
KITTY
|
$0.001173 | -47.6% | -41.03% | -52.22% |
30d
-48.11%
60d
-79.57%
90d
-62.58%
|
Open $0.00208207
Low $0.00081248
High $0.0022394
|
$731.10K 623.04M KITTY | - |
|
||
| 3623 |
Slash Vision Labs
3623
SVL
|
$0.008443 | 0.17% | -1.13% | -0.03% |
30d
-19.22%
60d
-25.46%
90d
-35.52%
|
Open $0.00846785
Low $0.00840749
High $0.0086084
|
$726.48K 86.05M SVL | - |
|
||
| 3624 |
Pontem Liquidswap
3624
LSD
|
$0.519835 | -0.23% | -0.34% | -16.07% |
30d
-27.73%
60d
-48.52%
90d
-48.52%
|
Open $0.522827
Low $0.519834
High $0.525448
|
$726.48K 1.40M LSD | - |
|
||
| 3625 |
Pando
3625
PANDO
|
$0.000517 | - | 0.61% | 0.58% |
30d
-34.53%
60d
-51.49%
90d
-63.5%
|
Open $0.00051667
Low $0.00049831
High $0.00052074
|
$726.33K 1.40B PANDO | - |
|
||
| 3626 |
sols
3626
SOLS
|
$0.257660 | -0.26% | -2.47% | -5.01% |
30d
-3.08%
60d
-25.89%
90d
-57.64%
|
Open $0.26479
Low $0.25766
High $0.266227
|
$703.36K 2.73M SOLS | - |
|
||
| 3627 |
Cakepie XYZ
3627
CKP
|
$4.56 | -0.08% | -1.77% | -10.28% |
30d
-17.04%
60d
-4.47%
90d
-27.28%
|
Open $4.6063
Low $4.5497
High $4.6910
|
$697.57K 153.12K CKP | - |
|
||
| 3628 |
Nim Network
3628
NIM
|
$0.027129 | - | -1.08% | -9.11% |
30d
13.15%
60d
-20.2%
90d
-63.11%
|
Open $0.027576
Low $0.027088
High $0.027587
|
$696.18K 25.66M NIM | - |
|
||
| 3629 |
PayNet Coin
3629
PAYN
|
$0.434286 | -3.29% | 11.57% | 10.71% |
30d
12.14%
60d
12.15%
90d
12.54%
|
Open $0.389278
Low $0.387532
High $0.502451
|
$694.41K 1.60M PAYN | - |
|
||
| 3630 |
Berry
3630
BERRY
|
$0.000265 | -0.01% | -9.17% | 29.64% |
30d
35.51%
60d
16.4%
90d
-7.21%
|
Open $0.00025212
Low $0.00025212
High $0.00029504
|
$688.90K 2.60B BERRY | - |
|
||
| 3631 |
Centcex
3631
CENX
|
$0.000304 | -0.13% | -3.66% | -13.29% |
30d
-19.1%
60d
-25.36%
90d
-36.73%
|
Open $0.00031418
Low $0.00030435
High $0.00031991
|
$688.74K 2.26B CENX | - |
|
||
| 3632 |
SOFA Org
3632
RCH
|
$0.490384 | 0.13% | -0.52% | -14.61% |
30d
-38.13%
60d
-53.26%
90d
-42.14%
|
Open $0.484048
Low $0.484048
High $0.495879
|
$682.41K 1.39M RCH | - |
|
||
| 3633 |
Dovi(Ordinals)
3633
Dovi
|
$0.090974 | -0.09% | 0.87% | -6.7% |
30d
-14.52%
60d
-20.9%
90d
-49.71%
|
Open $0.087598
Low $0.087541
High $0.091121
|
$682.14K 7.50M Dovi | - |
|
||
| 3634 |
STON.fi
3634
STON
|
$6.24 | 0.23% | -2.3% | -28.22% |
30d
-47.57%
60d
-62.31%
90d
-54.46%
|
Open $6.463
Low $6.070
High $6.501
|
$681.77K 109.34K STON | - |
|
||
| 3635 |
Alman
3635
ALMAN
|
$0.001325 | 2.03% | -35.27% | -57.1% |
30d
-57.1%
60d
-57.1%
90d
-57.1%
|
Open $0.00205696
Low $0.00093093
High $0.00206818
|
$679.51K 512.76M ALMAN | - |
|
||
| 3636 |
SelfieDogCoin
3636
SELFIE
|
$0.011504 | -1.6% | 2.76% | -33.76% |
30d
-59.74%
60d
267.28%
90d
7.71%
|
Open $0.00930301
Low $0.00930301
High $0.012667
|
$672.51K 58.46M SELFIE | - |
|
||
| 3637 |
AGG
3637
AGG
|
$0.000034 | -3.19% | -5.83% | -69.43% |
30d
-95.49%
60d
-96.83%
90d
-98.44%
|
Open $0.00004429
Low $0.00002994
High $0.00005796
|
$669.20K 19.77B AGG | - |
|
||
| 3638 |
Circular Protocol
3638
CIRX
|
$0.003160 | -0.11% | -1.03% | 65.4% |
30d
216.34%
60d
47.97%
90d
47.97%
|
Open $0.00317845
Low $0.003149
High $0.00321128
|
$663.41K 209.96M CIRX | - |
|
||
| 3639 |
Tron cat
3639
TCAT
|
$0.002899 | 1.94% | -13.7% | -41.69% |
30d
-23.87%
60d
-23.87%
90d
-23.87%
|
Open $0.00319619
Low $0.00273581
High $0.00341149
|
$662.25K 228.44M TCAT | - |
|
||
| 3640 |
CryptoGPT
3640
GPT
|
$0.011139 | 0.01% | -2.81% | -26.38% |
30d
-22.18%
60d
-29.45%
90d
-63.87%
|
Open $0.011251
Low $0.011137
High $0.011671
|
$658.52K 59.12M GPT | - |
|
||
| 3641 |
AASToken
3641
AAST
|
$0.278953 | -0.18% | -3.08% | -0.54% |
30d
-60.07%
60d
-54.43%
90d
-56.79%
|
Open $0.284107
Low $0.278628
High $0.299508
|
$657.82K 2.36M AAST | - |
|
||
| 3642 |
XANA (new)
3642
XETA
|
$0.003977 | -0.07% | -2.28% | -6.82% |
30d
-12.43%
60d
-29.28%
90d
-53.92%
|
Open $0.0040561
Low $0.00394744
High $0.00411017
|
$649.81K 163.40M XETA | - |
|
||
| 3643 |
ZEDXION
3643
ZEDXION
|
$0.254869 | 0.05% | -0.65% | -4.62% |
30d
4.85%
60d
4.4%
90d
5.03%
|
Open $0.255035
Low $0.254219
High $0.257593
|
$645.37K 2.53M ZEDXION | - |
|
||
| 3644 |
Arbi pepe
3644
PEPE
|
$0.00000760 | 0.45% | -1.66% | -19.48% |
30d
-26.6%
60d
-32.21%
90d
-46.65%
|
Open $0.00000753
Low $0.00000753
High $0.000007833
|
$644.79K 84.81B PEPE | - |
|
||
| 3645 |
MMSS
3645
MMSS
|
$0.046696 | 1.59% | 4.24% | 16.06% |
30d
20.23%
60d
1.98%
90d
-43.23%
|
Open $0.044286
Low $0.044286
High $0.048301
|
$636.90K 13.64M MMSS | - |
|
||
| 3646 |
IVEX Financial
3646
IVEX
|
$0.408723 | -0.17% | -1.37% | -4.37% |
30d
1.07%
60d
-59.14%
90d
-63.51%
|
Open $0.39662
Low $0.39662
High $0.425566
|
$633.42K 1.55M IVEX | - |
|
||
| 3647 |
MetaMUI
3647
MMUI
|
$0.039602 | 1.1% | -1.42% | -7.45% |
30d
-22.98%
60d
-33.77%
90d
-49.42%
|
Open $0.040722
Low $0.038181
High $0.04168
|
$630.10K 15.91M MMUI | - |
|
||
| 3648 |
Jumoney
3648
JUM
|
$0.005960 | -0.16% | 0.01% | 9.49% |
30d
14.24%
60d
14.87%
90d
14.87%
|
Open $0.00594991
Low $0.00590883
High $0.00600157
|
$628.38K 105.43M JUM | - |
|
||
| 3649 |
SedraCoin
3649
SDR
|
$0.000402 | 2.99% | 8.68% | -16.61% |
30d
119.73%
60d
105.99%
90d
13.92%
|
Open $0.00037184
Low $0.00036356
High $0.00040876
|
$626.66K 1.56B SDR | - |
|
||
| 3650 |
HARRIS DOGS
3650
DOGS
|
$0.000180 | 0.77% | 132.67% | 15689.07% |
30d
59400.08%
60d
59400.08%
90d
59400.08%
|
Open $0.00006466
Low $0.00006466
High $0.00017991
|
$623.85K 3.47B DOGS | - |
|
28.652 Coins Monitored - Page
73 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.