Market Cap $4.33T
1.5%
Volume 24h $283.45B
-15.57%
BTC % 53.66%
0.31%
ETH % 12.52%
-1.43%
Coins
33.158
+12
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Argon
3601
ARGON
|
$0.000479 | - | -0.89% | 6.32% |
30d
2.91%
60d
-1.31%
90d
167.83%
|
Open $0.00048341
Low $0.00047907
High $0.00048341
|
$59.00 - | $47.28K |
|
||
| 3602 |
DataBroker DAO
3602
DTX
|
$0.000560 | 0.01% | 0.02% | 86.75% |
30d
9.79%
60d
-51.29%
90d
-36.33%
|
Open $0.00056017
Low $0.00056004
High $0.00056034
|
$278.00 497.69K DTX | $47.21K |
|
||
| 3603 |
Polis
3603
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-
90d
-24.75%
|
Open $0.00478081
Low $0.00478081
High $0.00478081
|
$38.00 - | $47.00K |
|
||
| 3604 |
Bloomsperg Terminal
3604
SPERG
|
$0.000047 | - | -2.14% | 5.19% |
30d
-22.38%
60d
-50.31%
90d
-45%
|
Open $0.00004762
Low $0.0000466
High $0.00004806
|
- - | $46.60K |
|
||
| 3605 |
Flashstake
3605
FLASHSTK
|
$0.000602 | - | -2.7% | 2.69% |
30d
-2.04%
60d
-2.92%
90d
53.26%
|
Open $0.00061864
Low $0.0006019
High $0.00061864
|
- - | $46.28K |
|
||
| 3606 |
Fusion AI
3606
FUSION
|
$0.000046 | - | - | 7.64% |
30d
-8.03%
60d
13.49%
90d
47.97%
|
Open $0.0000462
Low $0.0000462
High $0.0000462
|
- - | $46.20K |
|
||
| 3607 |
Bruh
3607
BRUH
|
$0.000044 | -4.3% | 0.06% | -2.13% |
30d
-22.16%
60d
-15.39%
90d
15.8%
|
Open $0.00004501
Low $0.00004301
High $0.00004602
|
$47.80K 1.09B BRUH | $44.04K |
|
||
| 3608 |
DEXA COIN
3608
DEXA
|
$0.00000184 | 0.19% | 1.23% | -10.14% |
30d
-14.79%
60d
-1.32%
90d
-66.36%
|
Open $0.00000182
Low $0.000001818
High $0.000001841
|
$9.25K 5.02B DEXA | $46.04K |
|
||
| 3609 |
BitBar
3609
BTB
|
$0.956390 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$6.00 - | $45.38K |
|
||
| 3610 |
Refinable
3610
FINE
|
$0.001123 | 1.96% | 3.25% | 5.84% |
30d
21.78%
60d
-12.46%
90d
-3.38%
|
Open $0.00109551
Low $0.00107046
High $0.0011234
|
$17.90K 15.94M FINE | $46.13K |
|
||
| 3611 |
Onomy Protocol
3611
NOM
|
$0.000336 | -0.28% | -5.87% | -18.83% |
30d
-30.71%
60d
-60.8%
90d
-72.86%
|
Open $0.00035299
Low $0.00032699
High $0.00036392
|
$320.78K 954.66M NOM | $45.24K |
|
||
| 3612 |
ArcticCoin
3612
ARC
|
$0.001515 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$5.00 - | $45.20K |
|
||
| 3613 |
Genesis Worlds
3613
GENESIS
|
$0.000248 | 0.08% | 0.46% | -19.28% |
30d
-27.9%
60d
-5.62%
90d
2.33%
|
Open $0.00025213
Low $0.00024662
High $0.00025213
|
- - | $44.96K |
|
||
| 3614 |
SolFarm
3614
TULIP
|
$0.054783 | 0.21% | 0.56% | 7.98% |
30d
-14.71%
60d
-44.25%
90d
-56.03%
|
Open $0.054512
Low $0.054262
High $0.054899
|
$25.00 472.00 TULIP | $44.66K |
|
||
| 3615 |
Rewardable
3615
REWARD
|
$0.000178 | -0.87% | -2.28% | 153.96% |
30d
1449.61%
60d
927.86%
90d
761.03%
|
Open $0.00018724
Low $0.00017775
High $0.00018724
|
$162.00 914.65K REWARD | $44.05K |
|
||
| 3616 |
DexGame
3616
DXGM
|
$0.000070 | 0.09% | -1.67% | -7.02% |
30d
-9.18%
60d
-20.26%
90d
-42.64%
|
Open $0.00007108
Low $0.00007014
High $0.00007261
|
$29.47K 419.69M DXGM | $44.44K |
|
||
| 3617 |
SONM (Old)
3617
SNM
|
$0.000123 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$12.00 - | $44.39K |
|
||
| 3618 |
Metadrip
3618
DRIP
|
$0.000045 | 1.18% | -2.67% | -8.49% |
30d
-17.1%
60d
-57.48%
90d
-77.45%
|
Open $0.00004587
Low $0.00004412
High $0.00004587
|
$376.00 8.42M DRIP | $44.65K |
|
||
| 3619 |
Hashgard
3619
GARD
|
$0.00000438 | -0.05% | 0.12% | 0.69% |
30d
0.61%
60d
0.73%
90d
16.92%
|
Open $0.000004371
Low $0.000004317
High $0.0000045719
|
$17.85K 4.08B GARD | $43.79K |
|
||
| 3620 |
ShadowCash
3620
SDC
|
$0.006480 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00648018
Low $0.00648018
High $0.00648018
|
$9.00 - | $43.39K |
|
||
| 3621 |
BoutsPro
3621
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005645
Low $0.0005645
High $0.0005645
|
- - | $43.25K |
|
||
| 3622 |
MOTH
3622
MOTH
|
$0.000044 | 1.91% | -17.11% | -10.86% |
30d
27.71%
60d
43.55%
90d
73.04%
|
Open $0.00005306
Low $0.00004314
High $0.00005306
|
$33.00 754.60K MOTH | $43.98K |
|
||
| 3623 |
Plankton in Pain
3623
AAAHHM
|
$0.000043 | - | 1.71% | 7.66% |
30d
-20.26%
60d
-17.6%
90d
-3.51%
|
Open $0.00004224
Low $0.00004213
High $0.00004303
|
- - | $42.97K |
|
||
| 3624 |
Insured Finance
3624
INFI
|
$0.001508 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$45.00 - | $42.74K |
|
||
| 3625 |
Impossible Finance
3625
IF
|
$0.007117 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$9.00 - | $42.71K |
|
||
| 3626 |
Lien
3626
LIEN
|
$0.120165 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$49.00 - | $42.64K |
|
||
| 3627 |
ArtWallet
3627
1ART
|
$0.000296 | - | 0.44% | -28.26% |
30d
-27.11%
60d
-35.68%
90d
-36.4%
|
Open $0.00029516
Low $0.00029254
High $0.00029647
|
- - | $42.52K |
|
||
| 3628 |
ZEUS
3628
ZEUS
|
$0.000043 | 0.97% | 2.25% | 9.93% |
30d
23.73%
60d
-3.04%
90d
-70.73%
|
Open $0.00004208
Low $0.00004174
High $0.00004268
|
$31.00 744.82K ZEUS | $42.69K |
|
||
| 3629 |
Busy DAO
3629
BUSY
|
$0.000344 | 1.8% | -2.36% | -0.39% |
30d
-2.99%
60d
21.34%
90d
-38.35%
|
Open $0.00033989
Low $0.00033769
High $0.00035217
|
$18.02K 52.42M BUSY | $42.97K |
|
||
| 3630 |
Plastiks
3630
PLASTIK
|
$0.000276 | - | 1.37% | 0.48% |
30d
3.38%
60d
21.86%
90d
23.51%
|
Open $0.00027222
Low $0.00027222
High $0.00027595
|
- - | $42.07K |
|
||
| 3631 |
Pope meme
3631
POPE
|
$0.000210 | - | -88.13% | 31.3% |
30d
-0.03%
60d
-86.45%
90d
-91.1%
|
Open $0.00177056
Low $0.00021
High $0.00177087
|
$9.00 46.03K POPE | $42.02K |
|
||
| 3632 |
Fabwelt
3632
WELT
|
$0.000183 | - | 0.07% | -23.75% |
30d
-22.8%
60d
-48.18%
90d
-56.74%
|
Open $0.00018295
Low $0.00018293
High $0.00018306
|
$1.00 9.69K WELT | $41.92K |
|
||
| 3633 |
Suilama
3633
SUILAMA
|
$0.00000419 | - | -8.16% | 1.62% |
30d
-10.27%
60d
-24.41%
90d
4.29%
|
Open $0.000004559
Low $0.000004187
High $0.000004559
|
- - | $41.87K |
|
||
| 3634 |
Lil Bub
3634
BUB
|
$0.000042 | - | 0.16% | -11.43% |
30d
-36.15%
60d
-40.91%
90d
-55.48%
|
Open $0.00004269
Low $0.00004178
High $0.00004269
|
- - | $41.86K |
|
||
| 3635 |
AstroSwap
3635
ASTRO
|
$0.000012 | - | - | 4.8% |
30d
13.68%
60d
-45.28%
90d
-35.55%
|
Open $0.0000122
Low $0.00001216
High $0.0000122
|
- - | $41.68K |
|
||
| 3636 |
Creaticles
3636
CRE8
|
$0.000533 | 0.05% | 0.76% | 0.14% |
30d
-0.09%
60d
-2.81%
90d
-3.4%
|
Open $0.00052935
Low $0.00052889
High $0.00053298
|
$17.54K 32.91M CRE8 | $41.60K |
|
||
| 3637 |
Beamswap
3637
GLINT
|
$0.000045 | - | - | -2.2% |
30d
-25.76%
60d
-10.97%
90d
-34.33%
|
Open $0.00004525
Low $0.00004525
High $0.00004525
|
- - | $41.54K |
|
||
| 3638 |
InfinitUp
3638
IUP
|
$0.001185 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$10.00 - | $41.31K |
|
||
| 3639 |
Oddz
3639
ODDZ
|
$0.000413 | -0.68% | 0.29% | -1.83% |
30d
-67%
60d
-58.51%
90d
-61.34%
|
Open $0.00041007
Low $0.00040609
High $0.00041711
|
$52.32K 126.59M ODDZ | $40.92K |
|
||
| 3640 |
∑
3640
∑
|
$0.000341 | - | - | -4.65% |
30d
-9.68%
60d
-84.28%
90d
-97.75%
|
Open $0.00034125
Low $0.00034125
High $0.00034125
|
- - | $41.19K |
|
||
| 3641 |
ERA TOKEN (Era7)
3641
ERA
|
$0.000891 | - | -0.34% | 2.95% |
30d
-2.52%
60d
3.35%
90d
51.67%
|
Open $0.00089395
Low $0.00089084
High $0.00089395
|
- - | $41.00K |
|
||
| 3642 |
Rabbit Finance
3642
RABBIT
|
$0.000391 | - | 1.58% | 1.88% |
30d
-2.39%
60d
-5.57%
90d
-11.26%
|
Open $0.00038444
Low $0.00038444
High $0.00039069
|
$50.00 - | $40.99K |
|
||
| 3643 |
Rebel Bots
3643
RBLS
|
$0.000330 | 0.01% | 10.03% | 10.05% |
30d
58.95%
60d
37.47%
90d
251.94%
|
Open $0.00030005
Low $0.00030005
High $0.00033016
|
$1.00 3.99K RBLS | $40.71K |
|
||
| 3644 |
Genaro Network
3644
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3645 |
TheForce Trade
3645
FOC
|
$0.000507 | 0.13% | 2.24% | 6.13% |
30d
7.77%
60d
18.07%
90d
-0.57%
|
Open $0.00049707
Low $0.00049433
High $0.0005066
|
$57.00 113.75K FOC | $40.63K |
|
||
| 3646 |
Spike
3646
SPIKE
|
$0.000043 | 1.91% | -0.42% | 6.96% |
30d
20.33%
60d
15.12%
90d
45.94%
|
Open $0.00004306
Low $0.00004207
High $0.00004306
|
$9.00 232.76K SPIKE | $41.08K |
|
||
| 3647 |
PUMPAI
3647
PUMPAI
|
$0.000118 | 0.92% | -0.6% | -36.93% |
30d
57.59%
60d
6.42%
90d
-25.95%
|
Open $0.00011926
Low $0.00011164
High $0.00012067
|
$24.67K 209.57M PUMPAI | $40.39K |
|
||
| 3648 |
Rainmaker Games
3648
RAIN
|
$0.000060 | - | -5.31% | 137.3% |
30d
217.51%
60d
133.7%
90d
58.59%
|
Open $0.00006422
Low $0.00006034
High $0.00006422
|
- - | $39.94K |
|
||
| 3649 |
RealFevr
3649
FEVR
|
$0.00000365 | - | - | 17.2% |
30d
36.26%
60d
67.11%
90d
-32.7%
|
Open $0.00000365
Low $0.00000365
High $0.00000365
|
$13.00 - | $39.34K |
|
||
| 3650 |
Furucombo
3650
FCOMBO
|
$0.000969 | - | -0.43% | 1.57% |
30d
-0.01%
60d
-27.94%
90d
3.73%
|
Open $0.00099969
Low $0.00096909
High $0.00099969
|
- - | $39.32K |
|
33.158 Coins Monitored - Page
73 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.