Market Cap $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
ArQmA
3601
ARQ
|
$0.002362 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$38.00 - | $40.34K |
|
||
| 3602 |
Limitus
3602
LMT
|
$0.000048 | - | - | -4.59% |
30d
51.19%
60d
-37.11%
90d
-43.09%
|
Open $0.00004836
Low $0.00004835
High $0.00004837
|
$30.14K 623.09M LMT | $40.15K |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000100 | - | - | - |
30d
9.58%
60d
-34.2%
90d
-42.98%
|
Open $0.00010031
Low $0.00010031
High $0.00010031
|
- - | $40.13K |
|
||
| 3604 |
Alpha Arena
3604
ARENA
|
$0.000041 | - | 0.37% | -13.92% |
30d
-39.24%
60d
-63.47%
90d
-61.75%
|
Open $0.00004038
Low $0.00003993
High $0.00004144
|
- - | $40.12K |
|
||
| 3605 |
MerlinStarter
3605
MSTAR
|
$0.000066 | - | 0.08% | -0.4% |
30d
-11.7%
60d
-23.35%
90d
-35.26%
|
Open $0.00006628
Low $0.00006625
High $0.00006634
|
$18.96K 286.02M MSTAR | $40.00K |
|
||
| 3606 |
Fringe Finance
3606
FRIN
|
$0.000062 | 1.63% | 1.63% | -0.02% |
30d
1.66%
60d
-40.89%
90d
-41.5%
|
Open $0.00006099
Low $0.00006098
High $0.00006299
|
$53.81K 868.06M FRIN | $40.58K |
|
||
| 3607 |
PolkaWar
3607
PWAR
|
$0.000476 | 0.01% | 0.01% | - |
30d
0.04%
60d
1.73%
90d
6.96%
|
Open $0.00047592
Low $0.00047588
High $0.00047604
|
$2.53K 5.32M PWAR | $39.43K |
|
||
| 3608 |
RTX Tokenized Stock (Ondo)
3608
RTXon
|
$198.43 | -0.02% | 0.22% | -3.44% |
30d
-3.58%
60d
0.84%
90d
3.98%
|
Open $199.41
Low $197.87
High $199.41
|
$659.56K 3.32K RTXon | $39.31K |
|
||
| 3609 |
PAYCENT
3609
PYN
|
$0.000459 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $39.14K |
|
||
| 3610 |
Sakai Vault
3610
SAKAI
|
$0.018707 | - | -0.12% | -0.29% |
30d
-12.46%
60d
-30.17%
90d
-33.24%
|
Open $0.01873
Low $0.018706
High $0.01873
|
- - | $38.93K |
|
||
| 3611 | $0.000039 | - | -0.07% | 8.68% |
30d
34.97%
60d
-18.69%
90d
-19.26%
|
Open $0.00003876
Low $0.00003873
High $0.00003901
|
- - | $38.74K |
|
|||
| 3612 |
Denison Mines Tokenized Stock (Ondo)
3612
DNNon
|
$3.34 | - | -0.01% | -12.64% |
30d
-17.81%
60d
-9.17%
90d
0.91%
|
Open $3.3395
Low $3.3392
High $3.3406
|
- - | $38.69K |
|
||
| 3613 |
Blockchain Cuties Universe
3613
BCUG
|
$0.028054 | - | - | - |
30d
0.04%
60d
35.25%
90d
35.25%
|
Open $0.028053
Low $0.028053
High $0.028053
|
- - | $38.66K |
|
||
| 3614 |
CRT AI Network
3614
CRTAI
|
$0.000109 | - | 5.7% | 25.27% |
30d
20.88%
60d
55.45%
90d
52.03%
|
Open $0.00010308
Low $0.00008928
High $0.00010968
|
$1.62K 14.86M CRTAI | $38.46K |
|
||
| 3615 |
Doodipals
3615
DOODI
|
$0.000039 | -4.53% | -4.27% | -5.94% |
30d
-39.75%
60d
26.59%
90d
43.88%
|
Open $0.00004016
Low $0.00003932
High $0.00004119
|
$60.00 1.55M DOODI | $36.42K |
|
||
| 3616 |
HiCoin
3616
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $38.08K |
|
||
| 3617 |
Doge Base
3617
DOGEBASE
|
$0.000038 | - | 1.19% | -0.42% |
30d
22.37%
60d
-28.31%
90d
-63.63%
|
Open $0.00003773
Low $0.00003773
High $0.00003818
|
- - | $38.00K |
|
||
| 3618 |
OptionRoom
3618
ROOM
|
$0.003042 | 0.01% | 1% | -64.52% |
30d
-70.07%
60d
74.02%
90d
-78.2%
|
Open $0.00620021
Low $0.00291463
High $0.00620021
|
$1.83K 601.82K ROOM | $38.00K |
|
||
| 3619 |
IslaCoin
3619
ISL
|
$0.025029 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.025029
Low $0.025029
High $0.025029
|
$0 - | $37.89K |
|
||
| 3620 |
AMC Entertainment Tokenized Stock (Ondo)
3620
AMCon
|
$0.9928 | - | -0.01% | -8.83% |
30d
-19.35%
60d
-36.46%
90d
-34.1%
|
Open $0.9928
Low $0.9927
High $0.9931
|
- - | $37.78K |
|
||
| 3621 |
Ultimate Secure Cash
3621
USC
|
$0.003622 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$0 - | $37.46K |
|
||
| 3622 |
Planck
3622
PLANCK
|
$0.000493 | 2.58% | -13.97% | -52.55% |
30d
-86.26%
60d
-94.82%
90d
-95.92%
|
Open $0.00057103
Low $0.00048885
High $0.00063922
|
$1.81M 3.67B PLANCK | $37.76K |
|
||
| 3623 |
ugChain
3623
UGC
|
$0.000065 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006577
Low $0.00006534
High $0.00006577
|
$0 - | $37.17K |
|
||
| 3624 |
Vidya
3624
VIDYA
|
$0.001035 | - | - | -4.16% |
30d
9.48%
60d
-57.9%
90d
-80.95%
|
Open $0.00103482
Low $0.00103482
High $0.00103482
|
$24.46K - | $36.94K |
|
||
| 3625 |
AudioCoin
3625
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $36.67K |
|
||
| 3626 |
GreenTrust
3626
GNT
|
$0.0000000010 | -1.88% | -2.68% | -2.6% |
30d
76.35%
60d
33.57%
90d
47.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$73.00 73.97B GNT | $36.63K |
|
||
| 3627 |
oooo
3627
OOOO
|
$0.000229 | -0.76% | -1.69% | -10.09% |
30d
-77.2%
60d
-92.56%
90d
-99.71%
|
Open $0.0002566
Low $0.00021237
High $0.0002566
|
$42.26K 184.85M OOOO | $36.26K |
|
||
| 3628 |
Bestcoin
3628
BEST
|
$0.00000054 | -1.05% | -0.69% | -2.25% |
30d
36.24%
60d
51.07%
90d
29.46%
|
Open $0.000000552
Low $0.000000535
High $0.000000552
|
$5.00 10.04M BEST | $36.00K |
|
||
| 3629 |
Monsterra
3629
MSTR
|
$0.000368 | - | -0.36% | 18.03% |
30d
-18.61%
60d
-44.43%
90d
-53.75%
|
Open $0.00036953
Low $0.00036819
High $0.00036953
|
- - | $36.34K |
|
||
| 3630 |
Infinitar
3630
IGT
|
$0.000079 | -0.48% | -2.33% | 15.3% |
30d
-57.34%
60d
-76.87%
90d
-83.9%
|
Open $0.00007918
Low $0.00007839
High $0.00008268
|
$1.31K 16.53M IGT | $36.10K |
|
||
| 3631 |
CoTrader
3631
COT
|
$0.00000192 | 6.19% | 6.19% | 8.16% |
30d
-0.1%
60d
-48.28%
90d
-48.1%
|
Open $0.0000018
Low $0.0000018
High $0.000001922
|
$3.00 1.92M COT | $38.45K |
|
||
| 3632 |
InterCrone
3632
ICR
|
$0.002445 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$66.00 - | $36.17K |
|
||
| 3633 |
ASPO World
3633
ASPO
|
$0.000448 | -1.1% | -1.1% | -0.27% |
30d
-0.27%
60d
-3.98%
90d
-50.34%
|
Open $0.00045251
Low $0.00044753
High $0.00045251
|
$1.00 2.83K ASPO | $35.77K |
|
||
| 3634 |
2016 coin
3634
2016
|
$0.000034 | -6.73% | -7.88% | -0.61% |
30d
-26.69%
60d
-98.3%
90d
1115.82%
|
Open $0.00003617
Low $0.0000337
High $0.00003671
|
$1.22K 36.12M 2016 | $33.69K |
|
||
| 3635 |
MixMarvel
3635
MIX
|
$0.00000373 | 0.19% | 0.01% | 0.22% |
30d
-1.74%
60d
-8.15%
90d
-46.44%
|
Open $0.000003725
Low $0.000003699
High $0.000003726
|
$9.15K 2.46B MIX | $36.18K |
|
||
| 3636 |
MBP Coin
3636
MBP
|
$0.002250 | - | -0.44% | -8.94% |
30d
-67.6%
60d
-91.41%
90d
-91.82%
|
Open $0.00225963
Low $0.00222955
High $0.0022603
|
$28.25K 12.55M MBP | $35.98K |
|
||
| 3637 |
CatSolHat
3637
SOLCAT
|
$0.000526 | -3.36% | -3.06% | -11.42% |
30d
0.05%
60d
-28.98%
90d
-43.45%
|
Open $0.00053989
Low $0.00052562
High $0.00054841
|
$77.00 146.78K SOLCAT | $34.77K |
|
||
| 3638 |
OpenVision
3638
VISION
|
$0.000035 | - | - | 5.63% |
30d
13.76%
60d
-32.47%
90d
-32.35%
|
Open $0.00003547
Low $0.00003547
High $0.00003547
|
- - | $35.48K |
|
||
| 3639 | $17.32 | - | -0.01% | 1.08% |
30d
19.69%
60d
24.37%
90d
24.65%
|
Open $17.31
Low $17.31
High $17.32
|
- - | $35.46K |
|
|||
| 3640 |
Eggdog
3640
EGG
|
$0.000037 | - | -3.05% | -37.18% |
30d
78.51%
60d
15.27%
90d
15.83%
|
Open $0.00003858
Low $0.00003731
High $0.00003858
|
- - | $35.28K |
|
||
| 3641 |
MahaDAO
3641
MAHA
|
$0.007999 | - | - | - |
30d
-19.93%
60d
-90.31%
90d
-91.47%
|
Open $0.00799925
Low $0.00799925
High $0.00799925
|
$0 - | $35.13K |
|
||
| 3642 |
Hyperpigmentation
3642
HYPER
|
$0.000035 | - | -1.81% | 4.27% |
30d
10.59%
60d
-47.93%
90d
-63.19%
|
Open $0.00003447
Low $0.00003447
High $0.0000358
|
- - | $35.04K |
|
||
| 3643 |
Swaperry
3643
PERRY
|
$0.000108 | -0.57% | -0.38% | -2.28% |
30d
-2.85%
60d
-30.09%
90d
-38.25%
|
Open $0.00010821
Low $0.00010818
High $0.00010881
|
$391.25K 3.62B PERRY | $34.89K |
|
||
| 3644 |
SONM (Old)
3644
SNM
|
$0.000097 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$37.00 - | $34.81K |
|
||
| 3645 |
Akuma Inu
3645
$AKUMA
|
$0.00000005 | - | -4.08% | 10.15% |
30d
-0.07%
60d
-38.55%
90d
-64.14%
|
Open $0.000000054
Low $0.000000052
High $0.000000054
|
- - | $34.80K |
|
||
| 3646 |
Cope
3646
COPE
|
$0.001797 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$9.00 - | $34.80K |
|
||
| 3647 |
Mettalex
3647
MTLX
|
$0.030061 | -2.79% | -1.94% | -1.83% |
30d
-3.6%
60d
-93.13%
90d
-94.17%
|
Open $0.030726
Low $0.03006
High $0.031068
|
$42.00 1.41K MTLX | $33.76K |
|
||
| 3648 |
Baby
3648
BABY
|
$0.00000004 | - | 0.48% | 2.96% |
30d
4.09%
60d
-36.95%
90d
-25.08%
|
Open $0.000000034
Low $0.000000034
High $0.000000035
|
- - | $34.72K |
|
||
| 3649 |
BitTokens
3649
BXT
|
$0.057933 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.05806
Low $0.057932
High $0.058063
|
$0 - | $34.50K |
|
||
| 3650 |
retardcoin
3650
RETARD
|
$0.000034 | 0.01% | -0.35% | -7.09% |
30d
9.93%
60d
-36.31%
90d
-19.06%
|
Open $0.0000346
Low $0.00002622
High $0.00003527
|
$946.00 27.44M RETARD | $34.49K |
|
34.360 Coins Monitored - Page
73 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.