Market Cap $3.46T
-0.25%
Volume 24h $223.61B
-13.87%
BTC % 60.31%
0.19%
ETH % 8.79%
0%
Coins
32.165
+12
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
LOGOS AI
3601
LOGOS
|
$0.000017 | - | -2.86% | -15.7% |
30d
-26.81%
60d
-11.13%
90d
-12.14%
|
Open $0.0000185
Low $0.00001693
High $0.0000185
|
- - | $16.93K |
|
||
| 3602 |
TERA
3602
TERA
|
$0.000020 | - | - | - |
30d
66.66%
60d
81.84%
90d
-98.17%
|
Open $0.00002
Low $0.00002
High $0.00002
|
$0 - | $16.90K |
|
||
| 3603 |
MetaPlay
3603
MPLAY
|
$0.033486 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
$0 - | $16.74K |
|
||
| 3604 |
Wrapped BONES
3604
WBONES
|
$0.233500 | - | - | -14.24% |
30d
-27.77%
60d
-15.36%
90d
-29.17%
|
Open $0.2335
Low $0.2335
High $0.2335
|
- - | $16.69K |
|
||
| 3605 |
BlockBank
3605
BBANK
|
$0.000078 | - | - | -32.16% |
30d
71.05%
60d
101.15%
90d
104.19%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$1.00 - | $16.47K |
|
||
| 3606 |
RELIGN
3606
RELIGN
|
$0.000016 | - | -0.5% | -2.5% |
30d
-14.46%
60d
-27.91%
90d
-86.36%
|
Open $0.0000165
Low $0.00001642
High $0.0000165
|
- - | $16.42K |
|
||
| 3607 |
Lambda
3607
LAMB
|
$0.00000993 | - | -0.02% | -0.85% |
30d
-83.5%
60d
-78.57%
90d
-90.93%
|
Open $0.000009928
Low $0.000009924
High $0.000009931
|
$15.13K 1.52B LAMB | $16.34K |
|
||
| 3608 |
Tokenbox
3608
TBX
|
$0.001443 | -0.21% | -0.03% | 3.31% |
30d
-4.74%
60d
86.58%
90d
82.17%
|
Open $0.00144438
Low $0.00143814
High $0.0014487
|
$2.00 1.52K TBX | $16.21K |
|
||
| 3609 |
XcelToken Plus
3609
XLAB
|
$0.00000036 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
$0 - | $16.20K |
|
||
| 3610 |
GoldBlocks
3610
GB
|
$0.001053 | - | 0.02% | 0.02% |
30d
2587735320.37%
60d
3595957.52%
90d
2754.53%
|
Open $0.00105128
Low $0.0010476
High $0.00105484
|
$2.00 - | $16.14K |
|
||
| 3611 |
Salad
3611
SALD
|
$0.000211 | 0.56% | 8.03% | 4.99% |
30d
-6.52%
60d
2.43%
90d
-41.82%
|
Open $0.00018707
Low $0.00018707
High $0.00021942
|
$51.68K 245.32M SALD | $15.93K |
|
||
| 3612 |
BNSD Finance
3612
BNSD
|
$0.000146 | - | 28.24% | -12.9% |
30d
44.46%
60d
71.68%
90d
31.57%
|
Open $0.00011402
Low $0.00008902
High $0.00016739
|
$11.00 78.25K BNSD | $15.93K |
|
||
| 3613 |
Foundry
3613
FRY
|
$0.000199 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00019926
Low $0.00019724
High $0.00830835
|
$9.00 - | $15.91K |
|
||
| 3614 |
CryptoWar xBlade / OpenWorld
3614
OPEN
|
$0.000307 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
$0 - | $15.85K |
|
||
| 3615 |
Veritise
3615
VTS
|
$0.000070 | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | $15.65K |
|
||
| 3616 |
RonPaulCoin
3616
RPC
|
$0.015286 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.015286
Low $0.015286
High $0.015286
|
$0 - | $15.60K |
|
||
| 3617 |
Pawthereum
3617
PAWTH
|
$0.000501 | - | - | -9.38% |
30d
28.51%
60d
86.69%
90d
44.72%
|
Open $0.00050115
Low $0.00050115
High $0.00050115
|
$5.00 - | $15.53K |
|
||
| 3618 |
Infinity PAD
3618
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Open $0.00036344
Low $0.00036344
High $0.00036344
|
$0 - | $15.52K |
|
||
| 3619 |
Twinci
3619
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3620 |
twurtle the turtle
3620
TWURTLE
|
$0.000015 | - | - | -7.7% |
30d
-18.72%
60d
-3.4%
90d
21.29%
|
Open $0.00001608
Low $0.00001517
High $0.00001608
|
- - | $15.17K |
|
||
| 3621 |
Jingle
3621
JINGLE
|
$0.000015 | 0.01% | -0.36% | -6.03% |
30d
-19.07%
60d
-99.92%
90d
-99.92%
|
Open $0.0000151
Low $0.00001462
High $0.00001516
|
$311.00 20.67M JINGLE | $15.05K |
|
||
| 3622 |
Mars Battle
3622
SHOOT
|
$0.000164 | 0.02% | 0.53% | -7.39% |
30d
-6.21%
60d
-10.92%
90d
21.47%
|
Open $0.00016242
Low $0.00015985
High $0.00016398
|
$50.54K 308.19M SHOOT | $15.04K |
|
||
| 3623 |
CropperFinance
3623
CRP
|
$0.000532 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$33.00 - | $14.95K |
|
||
| 3624 |
Dungeonswap
3624
DND
|
$0.005496 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$5.00 - | $14.89K |
|
||
| 3625 |
Litecoin Plus
3625
LCP
|
$0.005407 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$0 - | $14.88K |
|
||
| 3626 |
Evadore
3626
EVA
|
$0.000086 | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Open $0.00008551
Low $0.00008551
High $0.00008551
|
- - | $14.86K |
|
||
| 3627 |
Dexlab
3627
DXL
|
$0.000282 | - | - | -14.32% |
30d
-10.87%
60d
-15.05%
90d
-35.17%
|
Open $0.00028154
Low $0.00028154
High $0.00028154
|
$4.00 - | $14.79K |
|
||
| 3628 |
Eristica
3628
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $14.78K |
|
||
| 3629 |
Ares Protocol
3629
ARES
|
$0.000064 | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | $14.76K |
|
||
| 3630 |
Jigstack
3630
JSTAK
|
$0.00000830 | - | - | - |
30d
186.2%
60d
-7.73%
90d
-16.98%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | $14.74K |
|
||
| 3631 |
GameUnits
3631
UNITS
|
$0.004222 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00327257
Low $0.00327257
High $0.00422216
|
$10.00 - | $14.66K |
|
||
| 3632 |
23 Turtles
3632
AI23T
|
$0.000015 | - | - | -2.2% |
30d
-18.22%
60d
-99.21%
90d
-98.86%
|
Open $0.00001464
Low $0.00001464
High $0.00001464
|
- - | $14.65K |
|
||
| 3633 |
Neurotoken
3633
NTK
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
$0 - | $14.60K |
|
||
| 3634 |
LUXCoin
3634
LUX
|
$0.001080 | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
$11.00 - | $14.56K |
|
||
| 3635 |
Hot Doge
3635
HOTDOGE
|
$0.000014 | - | -1.43% | -12.55% |
30d
9.52%
60d
4.09%
90d
-34.74%
|
Open $0.00001459
Low $0.00001438
High $0.00001459
|
- - | $14.38K |
|
||
| 3636 |
Raze Network
3636
RAZE
|
$0.000121 | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Open $0.00012104
Low $0.00012104
High $0.00012104
|
- - | $14.37K |
|
||
| 3637 |
Orbcity / KlayCity
3637
ORB
|
$0.000042 | - | - | 0.01% |
30d
-78.07%
60d
-76.55%
90d
-73.23%
|
Open $0.00004151
Low $0.00004151
High $0.00004151
|
- - | $14.36K |
|
||
| 3638 |
Cubiex
3638
CBIX
|
$0.000199 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $14.27K |
|
||
| 3639 |
Allion
3639
ALL
|
$0.002298 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229846
Low $0.00229846
High $0.00229846
|
$0 - | $14.25K |
|
||
| 3640 |
Blind Boxes
3640
BLES
|
$0.000764 | -0.49% | -6.91% | -35.04% |
30d
-18.04%
60d
-23.25%
90d
-39.4%
|
Open $0.00086858
Low $0.00074448
High $0.00086858
|
$61.68K 80.69M BLES | $14.15K |
|
||
| 3641 |
The HUSL
3641
HUSL
|
$0.001362 | 0.02% | -7.07% | -28.04% |
30d
-39.97%
60d
-34.72%
90d
-31.04%
|
Open $0.00144865
Low $0.00136145
High $0.00146557
|
- - | $14.14K |
|
||
| 3642 |
Hertz Network
3642
HTZ
|
$0.00000268 | - | 0.47% | -2.13% |
30d
-34.13%
60d
-35.83%
90d
-35.22%
|
Open $0.000002665
Low $0.000002665
High $0.0000027089
|
$14.00 - | $14.03K |
|
||
| 3643 |
Hawk Tuah
3643
HAWK
|
$0.000014 | - | - | -7.67% |
30d
12.54%
60d
1.49%
90d
1.49%
|
Open $0.00001443
Low $0.00001443
High $0.00001443
|
- - | $13.90K |
|
||
| 3644 |
AdaSwap
3644
ASW
|
$0.00000218 | -7% | -30.9% | -71.43% |
30d
-67.35%
60d
-66.89%
90d
-78.18%
|
Open $0.000003158
Low $0.00000204
High $0.000003158
|
$8.75K 4.01B ASW | $13.86K |
|
||
| 3645 |
UnFederalReserve
3645
ERSDL
|
$0.000017 | -0.02% | -16.53% | -15.39% |
30d
-20.46%
60d
-48.46%
90d
-37.36%
|
Open $0.00002002
Low $0.00001668
High $0.00002002
|
$16.00 1.02M ERSDL | $13.84K |
|
||
| 3646 |
Corgi Inu (corgibnb.com)
3646
CORGI
|
$0.000021 | 0.6% | -1.89% | -15.27% |
30d
-16.6%
60d
8.7%
90d
-13.45%
|
Open $0.0000211
Low $0.00002057
High $0.00002125
|
$57.00 2.76M CORGI | $13.80K |
|
||
| 3647 |
Knit Finance
3647
KFT
|
$0.002815 | -0.01% | -19.82% | -13.12% |
30d
6.25%
60d
-1.51%
90d
7.79%
|
Open $0.00355833
Low $0.00281232
High $0.00355833
|
$104.83K 37.23M KFT | $13.80K |
|
||
| 3648 |
Pawtocol
3648
UPI
|
$0.000053 | - | -1.09% | -36.23% |
30d
-37.44%
60d
-5.09%
90d
-14.49%
|
Open $0.00003363
Low $0.00003363
High $0.00005393
|
- - | $13.76K |
|
||
| 3649 |
CarTaxi Token
3649
CTX
|
$0.000345 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034327
Low $0.00034327
High $0.00034457
|
$1.00 - | $13.76K |
|
||
| 3650 |
ZENZO
3650
ZNZ
|
$0.000462 | -14.1% | -14.1% | -14.1% |
30d
-7.92%
60d
-26.61%
90d
-40.1%
|
Open $0.00053737
Low $0.00046156
High $0.00053737
|
$0 0 ZNZ | $13.69K |
|
32.165 Coins Monitored - Page
73 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.