Market Cap $3.29T
0.46%
Volume 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Cate
3601
CATE
|
$0.000046 | - | - | -7.88% |
30d
-43.18%
60d
-54.13%
90d
-65.6%
|
Open $0.00004574
Low $0.00004574
High $0.00004574
|
- - | $45.75K |
|
||
| 3602 |
Geojam Token
3602
JAM
|
$0.00000586 | - | -11.71% | -15.99% |
30d
-72.82%
60d
-87.51%
90d
-93.35%
|
Open $0.000006632
Low $0.000005855
High $0.00000889
|
- - | $44.92K |
|
||
| 3603 |
bitSmiley
3603
SMILE
|
$0.000652 | -5.57% | -15.98% | -19.23% |
30d
-75.66%
60d
-77.29%
90d
-83.92%
|
Open $0.00070894
Low $0.00062963
High $0.00077589
|
$5.24K 8.04M SMILE | $44.87K |
|
||
| 3604 |
DeHive
3604
DHV
|
$0.011143 | -0.01% | -1.91% | 3.22% |
30d
-49.83%
60d
-57.84%
90d
-66.51%
|
Open $0.011358
Low $0.010895
High $0.011372
|
$13.29K 1.19M DHV | $44.79K |
|
||
| 3605 |
RAI Finance
3605
SOFI
|
$0.000074 | 1.79% | -2.63% | 16.27% |
30d
-22.41%
60d
163.33%
90d
-98.72%
|
Open $0.00008307
Low $0.00007207
High $0.00008334
|
$10.00 147.59K SOFI | $44.54K |
|
||
| 3606 |
Privix new
3606
PRIVIX
|
$0.002121 | - | -4.48% | -4.99% |
30d
-81.52%
60d
-96.85%
90d
-99.57%
|
Open $0.00222025
Low $0.00211992
High $0.00222025
|
- - | $44.54K |
|
||
| 3607 |
Swaperry
3607
PERRY
|
$0.000535 | -0.9% | 3.66% | -1.54% |
30d
-0.17%
60d
-49.58%
90d
-58.8%
|
Open $0.00052497
Low $0.00051405
High $0.00055617
|
$453.73K 847.37M PERRY | $43.81K |
|
||
| 3608 | $0.000044 | 0.93% | 0.93% | -3.43% |
30d
-2.25%
60d
-29.68%
90d
-49.88%
|
Open $0.00004332
Low $0.00004332
High $0.00004372
|
$0 6.02K TDS | $43.73K |
|
|||
| 3609 |
The Loonies
3609
LOON
|
$0.000044 | - | 0.77% | -10.16% |
30d
-64.45%
60d
-74.66%
90d
-71.98%
|
Open $0.00004281
Low $0.00004281
High $0.00004378
|
$55.66K 1.28B LOON | $43.53K |
|
||
| 3610 |
Decentral Games (New)
3610
DG
|
$0.000225 | - | -1.63% | 1.02% |
30d
-42.34%
60d
-67.52%
90d
-79.92%
|
Open $0.00022898
Low $0.00022523
High $0.00022898
|
- - | $43.48K |
|
||
| 3611 |
Nvidia Inu
3611
NINU
|
$0.00000605 | - | - | 2.1% |
30d
-24.69%
60d
-55.96%
90d
-38.53%
|
Open $0.000006048
Low $0.000006048
High $0.000006048
|
- - | $43.36K |
|
||
| 3612 |
Veloce
3612
VEXT
|
$0.000200 | - | -8.99% | -31.09% |
30d
-83.96%
60d
-88.47%
90d
-91.08%
|
Open $0.00021984
Low $0.00020002
High $0.00021986
|
- - | $43.30K |
|
||
| 3613 |
DOGEai
3613
DOGEAI
|
$0.000058 | - | 0.43% | 2.45% |
30d
-22.43%
60d
-25.6%
90d
-66.12%
|
Open $0.00005744
Low $0.00005504
High $0.00005777
|
$43.00 753.52K DOGEAI | $43.27K |
|
||
| 3614 |
Flavia Is Online
3614
FLAVIA
|
$0.000043 | - | -2.9% | -0.13% |
30d
-16.87%
60d
-40.58%
90d
-58.79%
|
Open $0.00004441
Low $0.00004313
High $0.00004441
|
- - | $43.13K |
|
||
| 3615 |
WELL3
3615
$WELL
|
$0.000010 | -0.01% | - | 0.65% |
30d
-76.51%
60d
-85.83%
90d
-95.96%
|
Open $0.0000105
Low $0.00001047
High $0.00001052
|
$12.16K 1.16B $WELL | $43.10K |
|
||
| 3616 |
RealGOAT
3616
RGOAT
|
$0.0000000020 | -8.16% | -13.07% | -18.56% |
30d
5.2%
60d
10.13%
90d
-32.78%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$314.00 157.48B RGOAT | $42.57K |
|
||
| 3617 |
Hiero Terminal
3617
HTERM
|
$0.000052 | - | 0.19% | 5.74% |
30d
-1.65%
60d
-26.01%
90d
-49.96%
|
Open $0.00005227
Low $0.0000518
High $0.00005237
|
- - | $42.57K |
|
||
| 3618 |
Game of Memes
3618
GOME
|
$0.000065 | - | 1.45% | 0.11% |
30d
-10.74%
60d
-34.74%
90d
-55.06%
|
Open $0.00006798
Low $0.00006428
High $0.00006798
|
- - | $42.46K |
|
||
| 3619 |
AMC
3619
AMC
|
$0.0000000010 | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $42.37K |
|
||
| 3620 |
Rug World Assets
3620
RWA
|
$0.004425 | 0.19% | 6.38% | -17.97% |
30d
-46.77%
60d
-44.9%
90d
-59.02%
|
Open $0.00415933
Low $0.00415933
High $0.00449081
|
$72.00 16.44K RWA | $42.03K |
|
||
| 3621 |
Solrise Finance
3621
SLRS
|
$0.000267 | 4.07% | 12.26% | 85.21% |
30d
-68.03%
60d
-55.8%
90d
-49.05%
|
Open $0.00022659
Low $0.00022659
High $0.00027466
|
$10.76K 40.26M SLRS | $42.00K |
|
||
| 3622 |
IguVerse
3622
IGU
|
$0.000731 | 0.19% | -1.61% | 4.84% |
30d
2.47%
60d
-15.84%
90d
-41.74%
|
Open $0.00075118
Low $0.00069696
High $0.00075118
|
$12.18K 16.67M IGU | $41.80K |
|
||
| 3623 |
AstroSwap
3623
ASTRO
|
$0.000012 | - | - | 0.56% |
30d
-5.3%
60d
-28.41%
90d
-1.98%
|
Open $0.00001219
Low $0.00001219
High $0.00001219
|
- - | $41.80K |
|
||
| 3624 |
VCHAT Token
3624
VCT
|
$0.003154 | 2.14% | 25.56% | 105.66% |
30d
-73.36%
60d
-98.99%
90d
-99.41%
|
Open $0.00251012
Low $0.00210612
High $0.00315381
|
$1.46K 462.78K VCT | $41.76K |
|
||
| 3625 |
Ambrosus / AirDAO
3625
AMB
|
$0.000099 | - | 28.59% | 255.75% |
30d
231.27%
60d
177.55%
90d
8.41%
|
Open $0.00007729
Low $0.00007725
High $0.00009935
|
$2.00 24.40K AMB | $41.74K |
|
||
| 3626 |
MoonBag
3626
$MBAG
|
$0.00000141 | - | - | -0.25% |
30d
-28.02%
60d
-63.1%
90d
-71.3%
|
Open $0.000001476
Low $0.00000141
High $0.000001476
|
- - | $41.69K |
|
||
| 3627 |
Oxygen
3627
OXYG
|
$0.001013 | 0.95% | -0.14% | 1.99% |
30d
-10.42%
60d
-21.53%
90d
-50.04%
|
Open $0.0010038
Low $0.00100281
High $0.00102394
|
$304.17K 300.34M OXYG | $41.21K |
|
||
| 3628 |
MetaTrace
3628
TRC
|
$0.000115 | -2.56% | - | -12.72% |
30d
13.03%
60d
5%
90d
-31.73%
|
Open $0.00011064
Low $0.00011064
High $0.00012202
|
$675.00 5.90M TRC | $40.98K |
|
||
| 3629 |
SakeToken
3629
SAKET
|
$0.000401 | -0.01% | -1.71% | -0.58% |
30d
-69.1%
60d
-69.42%
90d
-75.73%
|
Open $0.00040746
Low $0.00040034
High $0.00041045
|
$11.75K 29.28M SAKET | $40.88K |
|
||
| 3630 |
Shopping.io Token
3630
SHOP
|
$0.000409 | - | 1.22% | -4.63% |
30d
-32.49%
60d
-81.26%
90d
-78.89%
|
Open $0.00042679
Low $0.00040417
High $0.00042679
|
- - | $40.86K |
|
||
| 3631 |
9D NFT
3631
COGI
|
$0.000663 | - | 1.41% | -0.05% |
30d
-2.25%
60d
-23.61%
90d
-19.12%
|
Open $0.00065384
Low $0.00065384
High $0.00066771
|
- - | $40.84K |
|
||
| 3632 |
Team Heretics Fan Token
3632
TH
|
$0.020701 | - | - | - |
30d
-39.63%
60d
-28.85%
90d
-85.28%
|
Open $0.020701
Low $0.020701
High $0.020701
|
- - | $40.64K |
|
||
| 3633 |
Genaro Network
3633
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3634 |
Virtue Poker
3634
VPP
|
$0.000379 | - | -0.62% | 49.14% |
30d
15.45%
60d
0.7%
90d
-61.05%
|
Open $0.00040016
Low $0.00037527
High $0.00040016
|
- - | $40.59K |
|
||
| 3635 |
Strike
3635
STRK
|
$0.007120 | -0.09% | -0.35% | -7.95% |
30d
-18.37%
60d
-47.53%
90d
-94.62%
|
Open $0.0071397
Low $0.00711984
High $0.0072198
|
$55.40K 7.78M STRK | $40.41K |
|
||
| 3636 |
Bitrock
3636
BROCK
|
$0.000425 | - | -7.49% | 2.31% |
30d
-12.37%
60d
-64.72%
90d
-96.88%
|
Open $0.00045962
Low $0.00042519
High $0.00045962
|
- - | $40.37K |
|
||
| 3637 |
BitMark
3637
BTMK
|
$0.003619 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00361685
Low $0.00361341
High $0.00361925
|
$35.00 - | $40.37K |
|
||
| 3638 |
Orion Money
3638
ORION
|
$0.000423 | -0.17% | -2.57% | -4.66% |
30d
-24.83%
60d
-35.6%
90d
-39.6%
|
Open $0.00043771
Low $0.0004212
High $0.00043779
|
$11.48K 27.13M ORION | $40.20K |
|
||
| 3639 |
SolDoge
3639
SDOGE
|
$0.00000381 | - | -5.66% | -4.37% |
30d
-7.94%
60d
-42.13%
90d
-61.94%
|
Open $0.00000408
Low $0.00000381
High $0.00000408
|
$34.00 - | $40.07K |
|
||
| 3640 |
XP NETWORK
3640
XPNET
|
$0.000300 | - | 2.13% | 0.42% |
30d
-51.01%
60d
-48.18%
90d
-36.79%
|
Open $0.00029572
Low $0.0002936
High $0.00029988
|
$2.00 - | $39.55K |
|
||
| 3641 |
Cantina Royale
3641
CRT
|
$0.000163 | 0.07% | 2.05% | -8.59% |
30d
-16.3%
60d
-38.45%
90d
-64.67%
|
Open $0.00015839
Low $0.00015839
High $0.00016341
|
$0 3.83K CRT | $39.54K |
|
||
| 3642 |
Castle of Blackwater
3642
COBE
|
$0.005051 | - | -4.76% | 0.24% |
30d
-15.69%
60d
-38.85%
90d
-47.42%
|
Open $0.00530334
Low $0.00505072
High $0.00530334
|
- - | $39.44K |
|
||
| 3643 |
PolkaWar
3643
PWAR
|
$0.000476 | - | 1.16% | 2.1% |
30d
-1.48%
60d
-83.13%
90d
-16.56%
|
Open $0.00047068
Low $0.00047058
High $0.00047615
|
$2.53K 5.32M PWAR | $39.43K |
|
||
| 3644 |
UFOPepe
3644
UFO
|
$0.000039 | - | 0.73% | 10.95% |
30d
21.42%
60d
11.95%
90d
-36.66%
|
Open $0.000039
Low $0.00003896
High $0.00003931
|
- - | $39.29K |
|
||
| 3645 |
Philosoraptor
3645
RAPTOR
|
$0.000040 | - | 1.29% | 7.86% |
30d
-10.32%
60d
-38.28%
90d
-64.37%
|
Open $0.00003942
Low $0.00003223
High $0.00004004
|
$4.28K 106.95M RAPTOR | $38.97K |
|
||
| 3646 |
AIRDROP2049
3646
AIRDROP
|
$0.000033 | -0.16% | -3.14% | 4.73% |
30d
-34.43%
60d
-30.69%
90d
-69.09%
|
Open $0.0000344
Low $0.00003325
High $0.00003454
|
$27.40K 823.91M AIRDROP | $38.91K |
|
||
| 3647 |
SHILL Token
3647
SHILL
|
$0.000109 | -0.22% | 0.76% | 20.74% |
30d
-42.13%
60d
-52.83%
90d
-48.15%
|
Open $0.00010784
Low $0.00010506
High $0.00011279
|
$9.68K 89.00M SHILL | $38.85K |
|
||
| 3648 |
Wizardia
3648
WZRD
|
$0.000277 | -0.12% | -0.56% | -3.26% |
30d
-27.92%
60d
-26.55%
90d
-37.08%
|
Open $0.00028149
Low $0.00027692
High $0.00029079
|
$14.59K 52.67M WZRD | $38.81K |
|
||
| 3649 |
YFDAI.FINANCE
3649
YF-DAI
|
$9.73 | -1.87% | -1.22% | -3.73% |
30d
-24.32%
60d
-23.86%
90d
-40.82%
|
Open $9.830
Low $9.728
High $9.934
|
$12.91K 1.33K YF-DAI | $38.78K |
|
||
| 3650 |
Ellipsis
3650
EPX
|
$0.00000047 | - | 2.45% | 2.43% |
30d
-15.83%
60d
-92.04%
90d
-92.62%
|
Open $0.000000458
Low $0.000000457
High $0.000000471
|
- - | $38.53K |
|
33.807 Coins Monitored - Page
73 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.