Market Cap $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Coins
34.005
+24
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
PAYCENT
3601
PYN
|
$0.000550 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $46.96K |
|
||
| 3602 |
Ubex
3602
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-13.51%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | $46.95K |
|
||
| 3603 |
Crown
3603
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$1.00 - | $46.85K |
|
||
| 3604 |
CryptoBlades
3604
SKILL
|
$0.063746 | 0.25% | 1.51% | 2.28% |
30d
-2.52%
60d
-19.59%
90d
-43.54%
|
Open $0.062795
Low $0.062795
High $0.063745
|
$0 3.00 SKILL | $46.70K |
|
||
| 3605 |
SHILL Token
3605
SHILL
|
$0.000131 | 0.2% | -0.46% | 11.74% |
30d
18.82%
60d
-38.14%
90d
-45.3%
|
Open $0.00013383
Low $0.0001303
High $0.00013579
|
$11.99K 91.85M SHILL | $46.63K |
|
||
| 3606 |
ChainAware.ai
3606
AWARE
|
$0.001263 | - | 0.71% | 1.23% |
30d
-11.58%
60d
-26.25%
90d
-40.94%
|
Open $0.00125447
Low $0.00125312
High $0.00126341
|
- - | $46.53K |
|
||
| 3607 |
Hyve
3607
HYVE
|
$0.000624 | - | -0.66% | 3.06% |
30d
-33.33%
60d
-72.03%
90d
-71.89%
|
Open $0.00062854
Low $0.00062438
High $0.00062854
|
$25.00 - | $46.47K |
|
||
| 3608 |
Unstable Tether
3608
USDUT
|
$0.000046 | - | -7.11% | -7.15% |
30d
-26.67%
60d
-63.61%
90d
-73.2%
|
Open $0.00004855
Low $0.0000463
High $0.00005004
|
- - | $46.31K |
|
||
| 3609 |
ZAIBOT
3609
ZAI
|
$0.008734 | - | - | 0.33% |
30d
-5.02%
60d
-14.12%
90d
-26%
|
Open $0.00873429
Low $0.00873429
High $0.00873429
|
- - | $45.81K |
|
||
| 3610 |
Dovu
3610
DOV
|
$0.000048 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$3.00 - | $45.81K |
|
||
| 3611 |
Non-Fungible Yearn
3611
NFY
|
$0.470064 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$10.00 - | $45.76K |
|
||
| 3612 |
DEEPSPACE
3612
DPS
|
$0.000861 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Open $0.00086093
Low $0.00086093
High $0.00086093
|
$0 - | $45.54K |
|
||
| 3613 |
LanLan Cat
3613
LANLAN
|
$0.00000508 | - | - | -0.61% |
30d
-7.03%
60d
-12.86%
90d
-36.95%
|
Open $0.000005105
Low $0.000005082
High $0.000005105
|
- - | $45.18K |
|
||
| 3614 |
VIDT Datalink
3614
VIDT
|
$0.000059 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$40.00 - | $45.09K |
|
||
| 3615 |
Aurora
3615
AURO
|
$0.00000449 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
$1.00 - | $44.82K |
|
||
| 3616 |
Novacoin
3616
NVC
|
$0.018082 | 0.01% | -5.24% | -8.69% |
30d
-16.52%
60d
-31.32%
90d
-4.63%
|
Open $0.019181
Low $0.018079
High $0.019181
|
$22.00 1.22K NVC | $44.80K |
|
||
| 3617 |
MixMarvel
3617
MIX
|
$0.00000458 | -0.18% | 3.35% | -9.69% |
30d
-35.1%
60d
-35.07%
90d
-95.4%
|
Open $0.000004522
Low $0.000004422
High $0.000004639
|
$26.55K 5.80B MIX | $44.48K |
|
||
| 3618 |
Prophex
3618
PPX
|
$0.000634 | - | -17.57% | -14.5% |
30d
-41.09%
60d
757.44%
90d
757.44%
|
Open $0.00075742
Low $0.00063404
High $0.00076923
|
- - | $44.42K |
|
||
| 3619 |
keyTango
3619
TANGO
|
$0.004478 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$22.00 - | $44.40K |
|
||
| 3620 |
Dreams Quest
3620
DREAMS
|
$0.000028 | -1.63% | -16.52% | -73.45% |
30d
-78.33%
60d
-86.63%
90d
-90.58%
|
Open $0.000036
Low $0.00002691
High $0.000036
|
$39.01K 1.37B DREAMS | $44.40K |
|
||
| 3621 |
Nucleus Vision
3621
NCASH
|
$0.00000600 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$0 - | $43.95K |
|
||
| 3622 |
KingdomStarter
3622
KDG
|
$0.000082 | 0.01% | 0.36% | -8.8% |
30d
-18.49%
60d
-53.65%
90d
-61.86%
|
Open $0.00008164
Low $0.00008164
High $0.00008241
|
$27.00 - | $43.76K |
|
||
| 3623 |
Hokkaidu Inu
3623
HOKK
|
$0.000044 | - | - | -3.84% |
30d
-25.15%
60d
-44.41%
90d
-83.44%
|
Open $0.0000436
Low $0.0000436
High $0.0000436
|
- - | $43.61K |
|
||
| 3624 |
DOGEai
3624
DOGEAI
|
$0.000058 | - | -1.85% | 2.49% |
30d
12.55%
60d
-39.4%
90d
-24.96%
|
Open $0.00005912
Low $0.00005801
High $0.00005966
|
$67.00 1.17M DOGEAI | $43.52K |
|
||
| 3625 |
Swaperry
3625
PERRY
|
$0.000159 | 0.1% | 0.45% | -6.27% |
30d
-71.83%
60d
-72.49%
90d
-85.24%
|
Open $0.00015855
Low $0.00015843
High $0.00015942
|
$388.50K 2.44B PERRY | $43.41K |
|
||
| 3626 |
YFDAI.FINANCE
3626
YF-DAI
|
$10.81 | -0.42% | -4.71% | 6.91% |
30d
10.32%
60d
-18.93%
90d
-8.27%
|
Open $11.13
Low $10.78
High $11.43
|
$13.47K 1.25K YF-DAI | $43.10K |
|
||
| 3627 |
WELL3
3627
$WELL
|
$0.000010 | - | -0.7% | -0.49% |
30d
-0.74%
60d
-81.83%
90d
-87.47%
|
Open $0.00001052
Low $0.00001044
High $0.00001052
|
$12.20K 1.17B $WELL | $42.99K |
|
||
| 3628 |
Jade Currency
3628
JADE
|
$0.000798 | - | -7.43% | -15.87% |
30d
-10.98%
60d
-51.16%
90d
-46.88%
|
Open $0.00086159
Low $0.00079751
High $0.00086159
|
$5.00 - | $42.79K |
|
||
| 3629 |
retardcoin
3629
RETARD
|
$0.000043 | -0.71% | -2.96% | -3.78% |
30d
-5.78%
60d
-31.42%
90d
-56.73%
|
Open $0.00004399
Low $0.00004269
High $0.00004399
|
$185.00 4.35M RETARD | $42.69K |
|
||
| 3630 |
Flavia Is Online
3630
FLAVIA
|
$0.000043 | - | 1.84% | 6.58% |
30d
-1.72%
60d
-26.76%
90d
-38.9%
|
Open $0.00004183
Low $0.00004183
High $0.0000426
|
- - | $42.61K |
|
||
| 3631 |
VEROX
3631
VRX
|
$2.18 | - | - | 20.78% |
30d
-39.8%
60d
-70.81%
90d
37.12%
|
Open $2.1794
Low $2.1794
High $2.1794
|
$1.00 - | $42.61K |
|
||
| 3632 |
Oddz
3632
ODDZ
|
$0.000428 | - | - | -2.54% |
30d
-10.36%
60d
-23.05%
90d
-18.45%
|
Open $0.00042766
Low $0.00042766
High $0.00042766
|
- - | $42.34K |
|
||
| 3633 |
Cat Gold Miner
3633
CATGOLD
|
$0.000018 | - | -6.39% | -16.82% |
30d
-41.24%
60d
-40.65%
90d
-64.07%
|
Open $0.00001878
Low $0.00001718
High $0.00001905
|
$12.05K 685.51M CATGOLD | $42.19K |
|
||
| 3634 |
MOVEZ
3634
MOVEZ
|
$0.000011 | -4.82% | -9.79% | 4.75% |
30d
66.26%
60d
-36.62%
90d
-43.07%
|
Open $0.00001199
Low $0.00001132
High $0.00001256
|
$11.19K 987.10M MOVEZ | $42.15K |
|
||
| 3635 |
Wizardia
3635
WZRD
|
$0.000301 | - | 1.18% | 7.55% |
30d
8.46%
60d
-26.99%
90d
-20.82%
|
Open $0.00029725
Low $0.00029707
High $0.00030236
|
$14.64K 48.70M WZRD | $42.13K |
|
||
| 3636 |
Game of Memes
3636
GOME
|
$0.000065 | - | -0.25% | 2.74% |
30d
-5.99%
60d
-26.95%
90d
-30.21%
|
Open $0.00006481
Low $0.00006465
High $0.00006481
|
- - | $42.10K |
|
||
| 3637 |
RAI Finance
3637
SOFI
|
$0.000070 | - | 14.95% | 9.84% |
30d
-0.38%
60d
77.71%
90d
-94.93%
|
Open $0.00006119
Low $0.00006055
High $0.00007035
|
- - | $42.09K |
|
||
| 3638 |
GoldenRat
3638
RATS
|
$0.00000007 | - | 1.23% | 7.89% |
30d
-75.1%
60d
-80.6%
90d
-86.15%
|
Open $0.000000066
Low $0.000000066
High $0.000000067
|
- - | $42.05K |
|
||
| 3639 |
PengyOS / Pengy
3639
POS
|
$0.000042 | - | -0.53% | -3.89% |
30d
7.34%
60d
-0.25%
90d
17.98%
|
Open $0.0000424
Low $0.00004217
High $0.0000424
|
- - | $41.99K |
|
||
| 3640 |
Privix new
3640
PRIVIX
|
$0.001991 | - | -1.41% | -0.59% |
30d
-14.55%
60d
-84.69%
90d
-97.06%
|
Open $0.00201927
Low $0.00199065
High $0.00201927
|
- - | $41.80K |
|
||
| 3641 |
AstroSwap
3641
ASTRO
|
$0.000012 | - | - | -0.61% |
30d
-1.86%
60d
-8.73%
90d
-20.38%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | $41.02K |
|
||
| 3642 |
SakeToken
3642
SAKET
|
$0.000401 | 0.71% | -5.65% | 4% |
30d
0.55%
60d
-73.11%
90d
-67.54%
|
Open $0.00042516
Low $0.0003969
High $0.00042516
|
$11.92K 29.72M SAKET | $40.85K |
|
||
| 3643 |
Genaro Network
3643
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3644 |
BitMark
3644
BTMK
|
$0.003638 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365352
Low $0.00363842
High $0.00365352
|
$2.00 - | $40.59K |
|
||
| 3645 |
Chronicle
3645
XNL
|
$0.000842 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$251.85K - | $40.44K |
|
||
| 3646 |
Ambrosus / AirDAO
3646
AMB
|
$0.000033 | - | -0.25% | -40.16% |
30d
27.29%
60d
0.21%
90d
-16.3%
|
Open $0.00003336
Low $0.00003321
High $0.00003336
|
$16.00 496.94K AMB | $40.18K |
|
||
| 3647 |
Kcash
3647
KCASH
|
$0.000090 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$31.00 - | $40.01K |
|
||
| 3648 |
MoonBag
3648
$MBAG
|
$0.00000135 | - | -3.65% | -0.73% |
30d
-12.25%
60d
-31.83%
90d
-61.92%
|
Open $0.000001402
Low $0.000001351
High $0.000001402
|
- - | $39.94K |
|
||
| 3649 |
KeyFi
3649
KEYFI
|
$0.014758 | 0.12% | 0.96% | 1.97% |
30d
-19.45%
60d
-20.2%
90d
-32.67%
|
Open $0.014579
Low $0.014579
High $0.014757
|
$3.00 235.00 KEYFI | $39.67K |
|
||
| 3650 |
Stabull Finance
3650
STABUL
|
$0.026866 | - | 4.25% | -48.9% |
30d
-77.5%
60d
-84.62%
90d
-92.76%
|
Open $0.025774
Low $0.025767
High $0.052343
|
$58.00 2.17K STABUL | $39.66K |
|
34.005 Coins Monitored - Page
73 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.