Market Cap $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
BoutsPro
3601
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005645
Low $0.0005645
High $0.0005645
|
- - | $43.25K |
|
||
| 3602 |
Hashgard
3602
GARD
|
$0.00000431 | - | 1.29% | 7.63% |
30d
-1.56%
60d
-0.01%
90d
-7.7%
|
Open $0.000004368
Low $0.000004143
High $0.000004368
|
$14.39K 3.34B GARD | $43.09K |
|
||
| 3603 |
Bruh
3603
BRUH
|
$0.000043 | -4.48% | -6.54% | -4.68% |
30d
-28.14%
60d
10.25%
90d
19.43%
|
Open $0.00004401
Low $0.000043
High $0.00004602
|
$51.06K 1.19B BRUH | $43.01K |
|
||
| 3604 |
Furucombo
3604
FCOMBO
|
$0.001055 | - | 1.9% | 10.25% |
30d
13.78%
60d
-9.54%
90d
10.62%
|
Open $0.00103482
Low $0.00103482
High $0.00105997
|
- - | $42.79K |
|
||
| 3605 |
SONM (Old)
3605
SNM
|
$0.000119 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$12.00 - | $42.75K |
|
||
| 3606 |
Impossible Finance
3606
IF
|
$0.007117 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$9.00 - | $42.71K |
|
||
| 3607 |
Lien
3607
LIEN
|
$0.120165 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$49.00 - | $42.64K |
|
||
| 3608 |
ArtWallet
3608
1ART
|
$0.000297 | - | 0.68% | -27.64% |
30d
-25.69%
60d
-31.72%
90d
-39.9%
|
Open $0.00029411
Low $0.00029411
High $0.00029793
|
- - | $42.58K |
|
||
| 3609 |
AstroSwap
3609
ASTRO
|
$0.000012 | - | 2.36% | 9.32% |
30d
15.4%
60d
-39.43%
90d
-34.21%
|
Open $0.00001213
Low $0.00001213
High $0.00001241
|
- - | $42.55K |
|
||
| 3610 |
Demole
3610
DMLG
|
$0.000134 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$34.00 - | $42.40K |
|
||
| 3611 |
PUMPAI
3611
PUMPAI
|
$0.000123 | -0.73% | -28.02% | -50.61% |
30d
139.1%
60d
15.53%
90d
-30.67%
|
Open $0.00017023
Low $0.0001104
High $0.00017278
|
$73.85K 600.00M PUMPAI | $42.23K |
|
||
| 3612 |
Lil Bub
3612
BUB
|
$0.000042 | - | 0.21% | -19.62% |
30d
-36.15%
60d
-46.55%
90d
-71.61%
|
Open $0.00004207
Low $0.0000408
High $0.00004597
|
- - | $42.17K |
|
||
| 3613 |
∑
3613
∑
|
$0.000346 | - | -2.58% | -2.14% |
30d
-20.4%
60d
-91.01%
90d
-97.72%
|
Open $0.00035511
Low $0.00034592
High $0.00035618
|
- - | $41.76K |
|
||
| 3614 |
Creaticles
3614
CRE8
|
$0.000533 | 0.02% | - | -0.47% |
30d
-2.22%
60d
-2.3%
90d
-2.55%
|
Open $0.00053221
Low $0.0005321
High $0.00053275
|
$18.03K 33.86M CRE8 | $41.57K |
|
||
| 3615 |
Beamswap
3615
GLINT
|
$0.000045 | - | - | 0.99% |
30d
-25.76%
60d
-7.06%
90d
-34.68%
|
Open $0.00004525
Low $0.00004525
High $0.00004525
|
- - | $41.54K |
|
||
| 3616 |
ERA TOKEN (Era7)
3616
ERA
|
$0.000899 | 0.02% | 1.45% | 4.87% |
30d
-0.62%
60d
56.09%
90d
48.01%
|
Open $0.00088531
Low $0.00088531
High $0.00089868
|
$4.00 5.46K ERA | $41.36K |
|
||
| 3617 |
InfinitUp
3617
IUP
|
$0.001185 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$13.00 - | $41.33K |
|
||
| 3618 |
Rabbit Finance
3618
RABBIT
|
$0.000390 | -0.12% | 0.2% | 3.12% |
30d
-1.96%
60d
-2.02%
90d
-15.07%
|
Open $0.00039219
Low $0.00038844
High $0.00044501
|
$1.05K 2.69M RABBIT | $41.22K |
|
||
| 3619 |
Oddz
3619
ODDZ
|
$0.000416 | 0.93% | -2.85% | -1.48% |
30d
-62.4%
60d
-58.3%
90d
-64.28%
|
Open $0.0004275
Low $0.00040335
High $0.00042829
|
$52.20K 125.46M ODDZ | $41.19K |
|
||
| 3620 |
Sovi Universe
3620
SON
|
$0.00000425 | 2.21% | -7.7% | 93.17% |
30d
162.26%
60d
-63.82%
90d
-93.45%
|
Open $0.000004607
Low $0.00000407
High $0.000004609
|
$173.00 40.87M SON | $41.00K |
|
||
| 3621 |
Spike
3621
SPIKE
|
$0.000043 | - | 0.01% | 3.33% |
30d
15.59%
60d
27.79%
90d
37.18%
|
Open $0.00004277
Low $0.00004277
High $0.00004277
|
- - | $40.98K |
|
||
| 3622 |
Infinity Angel
3622
ING
|
$0.00000816 | -0.07% | -1.65% | 24.91% |
30d
32.26%
60d
93.11%
90d
43.24%
|
Open $0.000007932
Low $0.00000793
High $0.000008329
|
$11.52K 1.41B ING | $40.80K |
|
||
| 3623 |
Genaro Network
3623
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3624 |
TheForce Trade
3624
FOC
|
$0.000506 | -0.05% | 1.55% | 6.78% |
30d
7.79%
60d
26.49%
90d
-2.49%
|
Open $0.00049838
Low $0.00049749
High $0.00050581
|
$85.00 169.06K FOC | $40.54K |
|
||
| 3625 |
SONM (BEP-20)
3625
SNM
|
$0.000122 | - | 13.18% | -13.66% |
30d
-43.72%
60d
-32.69%
90d
-41.36%
|
Open $0.0001075
Low $0.00009301
High $0.00012168
|
- - | $40.44K |
|
||
| 3626 |
Sol Bastard
3626
SOBA
|
$0.000044 | - | - | 16.58% |
30d
-6.61%
60d
-24.22%
90d
-43.9%
|
Open $0.00004444
Low $0.00004406
High $0.00004444
|
- - | $39.61K |
|
||
| 3627 |
KINE
3627
KINE
|
$0.001956 | - | - | 9.78% |
30d
5.27%
60d
38.12%
90d
19.9%
|
Open $0.00195649
Low $0.00195649
High $0.00195649
|
- - | $39.54K |
|
||
| 3628 |
CATAMOTO
3628
CATA
|
$0.00000202 | 2.58% | 18.61% | 36.59% |
30d
178.22%
60d
393.02%
90d
49.49%
|
Open $0.000001719
Low $0.00000149
High $0.000002016
|
$6.00 2.98M CATA | $39.07K |
|
||
| 3629 |
YOUNES
3629
YOUNES
|
$0.000039 | -3.12% | -1.98% | 18.38% |
30d
26.64%
60d
38.59%
90d
29.96%
|
Open $0.00003984
Low $0.00003905
High $0.0000428
|
$2.33K 59.63M YOUNES | $39.06K |
|
||
| 3630 |
bloXmove
3630
BLXM
|
$0.002305 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$10.00 - | $38.91K |
|
||
| 3631 |
Playcent
3631
PCNT
|
$0.001058 | 0.09% | 4.11% | -51.71% |
30d
-64.18%
60d
-78.65%
90d
-79.36%
|
Open $0.00099345
Low $0.00099345
High $0.00114885
|
$20.44K 19.33M PCNT | $38.75K |
|
||
| 3632 |
Soldex
3632
SOLX
|
$0.000092 | 7.73% | -4.93% | -22.89% |
30d
-48.14%
60d
-52.48%
90d
-65.93%
|
Open $0.00009687
Low $0.0000853
High $0.00009895
|
$45.16K 491.34M SOLX | $38.64K |
|
||
| 3633 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3633
TXL
|
$0.000575 | - | 1.27% | -35.73% |
30d
-35.61%
60d
-31.95%
90d
-50.61%
|
Open $0.00056685
Low $0.00056685
High $0.00057472
|
$27.00 - | $38.55K |
|
||
| 3634 |
Taxpad
3634
TAX
|
$0.000384 | - | - | 0.01% |
30d
9.75%
60d
34.03%
90d
41.58%
|
Open $0.00038431
Low $0.00038431
High $0.00038431
|
- - | $38.43K |
|
||
| 3635 |
RealFevr
3635
FEVR
|
$0.00000354 | - | - | 15.3% |
30d
31.44%
60d
73.59%
90d
-46.68%
|
Open $0.00000354
Low $0.00000354
High $0.00000354
|
$13.00 - | $38.16K |
|
||
| 3636 |
SimsAI
3636
SIMSAI
|
$0.000038 | - | 3.53% | 25.97% |
30d
57.1%
60d
50.68%
90d
-19.67%
|
Open $0.00003677
Low $0.00003677
High $0.00003807
|
- - | $38.08K |
|
||
| 3637 |
Poor Doge
3637
PDOGE
|
$0.00000034 | -0.33% | -0.06% | 2.2% |
30d
2.29%
60d
34.58%
90d
57.21%
|
Open $0.000000336
Low $0.000000336
High $0.000000341
|
- - | $37.91K |
|
||
| 3638 |
NevaCoin
3638
NEVA
|
$0.006946 | -0.16% | 20.58% | 20.58% |
30d
48.71%
60d
66.22%
90d
29.98%
|
Open $0.00576035
Low $0.00576035
High $0.00696277
|
$9.00 1.34K NEVA | $37.73K |
|
||
| 3639 |
BILL THE BEAR
3639
BILL
|
$0.00000004 | - | -1.17% | 18.79% |
30d
14.47%
60d
42.14%
90d
40.93%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | $37.46K |
|
||
| 3640 |
AllianceBlock
3640
ALBT
|
$0.000160 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$58.00 - | $37.19K |
|
||
| 3641 |
Berry Data
3641
BRY
|
$0.018574 | - | 1.05% | 8.54% |
30d
9.55%
60d
33.23%
90d
34.12%
|
Open $0.018425
Low $0.01838
High $0.018672
|
- - | $37.15K |
|
||
| 3642 |
April
3642
APRIL
|
$0.000441 | - | 1.12% | 8.58% |
30d
7.39%
60d
33.32%
90d
18.82%
|
Open $0.00043593
Low $0.00043593
High $0.00044083
|
$5.00 - | $37.15K |
|
||
| 3643 |
Rebel Bots
3643
RBLS
|
$0.000300 | - | - | 36.37% |
30d
13.54%
60d
98.16%
90d
222.08%
|
Open $0.00030005
Low $0.00030005
High $0.00030005
|
- - | $36.99K |
|
||
| 3644 |
Arix
3644
ARIX
|
$0.000588 | -1.56% | -42.2% | -49.96% |
30d
-68.85%
60d
-84.78%
90d
-87.15%
|
Open $0.00102893
Low $0.0005876
High $0.00104644
|
$41.29K 70.27M ARIX | $36.83K |
|
||
| 3645 |
ONE PUNCH CAT
3645
PUNCH
|
$0.000042 | - | 6.38% | 15.36% |
30d
23.69%
60d
38.53%
90d
1.22%
|
Open $0.00003915
Low $0.00003915
High $0.00004165
|
- - | $36.75K |
|
||
| 3646 |
aiRight
3646
AIRI
|
$0.000143 | - | -23.02% | -18.24% |
30d
-27.42%
60d
-45.57%
90d
-33.51%
|
Open $0.00018605
Low $0.0001432
High $0.00018708
|
$47.06K 328.63M AIRI | $36.70K |
|
||
| 3647 |
Lithium
3647
LITH
|
$0.00000697 | - | -3.45% | -1.69% |
30d
-27.83%
60d
-65.52%
90d
-80.33%
|
Open $0.000007222
Low $0.000006973
High $0.000007222
|
- - | $36.55K |
|
||
| 3648 |
Nord Finance
3648
NORD
|
$0.003999 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $36.41K |
|
||
| 3649 |
Gourmet Galaxy
3649
GUM
|
$0.010921 | 0.61% | 1.55% | 8.31% |
30d
13.38%
60d
38.19%
90d
33.3%
|
Open $0.010754
Low $0.010754
High $0.010921
|
$41.00 3.77K GUM | $36.17K |
|
||
| 3650 |
AIvalanche DeFAI Agents
3650
AVAXAI
|
$0.000190 | 0.81% | -13.14% | -21.58% |
30d
-12.26%
60d
-70.29%
90d
-58.87%
|
Open $0.00021794
Low $0.00018376
High $0.00022007
|
$248.71K 1.31B AVAXAI | $36.16K |
|
33.137 Coins Monitored - Page
73 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.