Market Cap $3.67T
-1.12%
Volume 24h $252.67B
-74.39%
BTC % 55.36%
0.48%
ETH % 11.23%
-0.17%
Coins
33.628
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
OIN Finance
3601
OIN
|
$0.001886 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$4.00 - | $62.14K |
|
||
| 3602 |
King DAG
3602
KDAG
|
$0.001139 | - | -5% | -0.28% |
30d
-44.47%
60d
-68.21%
90d
-79.18%
|
Open $0.00113871
Low $0.00113794
High $0.00119864
|
- - | $62.00K |
|
||
| 3603 |
Evil Coin
3603
EVIL
|
$0.003478 | - | - | - |
30d
-
60d
3.61%
90d
48.84%
|
Open $0.00347826
Low $0.00347826
High $0.00347826
|
$0 - | $61.87K |
|
||
| 3604 |
Onigiri
3604
ONI
|
$0.00000015 | - | 4.78% | -13.32% |
30d
-26.01%
60d
-41.03%
90d
-47.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000151
|
- - | $61.73K |
|
||
| 3605 |
Viberate
3605
VIB
|
$0.000308 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Open $0.00030789
Low $0.00030789
High $0.00030789
|
$29.00 - | $61.58K |
|
||
| 3606 |
Reboot
3606
GG
|
$0.000375 | - | - | -16.12% |
30d
-39.42%
60d
-69.88%
90d
-71.25%
|
Open $0.0003673
Low $0.0003673
High $0.00037496
|
- - | $60.83K |
|
||
| 3607 |
retardcoin
3607
RETARD
|
$0.000061 | 0.13% | 9.35% | -26.61% |
30d
-44.57%
60d
-65%
90d
-87.3%
|
Open $0.00005609
Low $0.00005416
High $0.00006275
|
$233.76K 3.86B RETARD | $60.52K |
|
||
| 3608 |
Rubies
3608
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
1.73%
90d
28.47%
|
Open $0.00561023
Low $0.00561023
High $0.00561023
|
$0 - | $60.37K |
|
||
| 3609 |
Pochita
3609
POCHITA
|
$0.000060 | -0.09% | 0.9% | -46.68% |
30d
-49.63%
60d
-67.8%
90d
-74.9%
|
Open $0.00005972
Low $0.00005941
High $0.00006139
|
$101.37K 1.68B POCHITA | $60.16K |
|
||
| 3610 |
YETI
3610
YETI
|
$0.000075 | 2.3% | -0.53% | -30.83% |
30d
-98.31%
60d
-99.25%
90d
-99.21%
|
Open $0.00007579
Low $0.00007267
High $0.00008178
|
$3.50K 46.50M YETI | $60.16K |
|
||
| 3611 |
REV3AL
3611
REV3L
|
$0.000164 | - | - | -2.88% |
30d
-20.62%
60d
-22.91%
90d
-32.65%
|
Open $0.00016365
Low $0.00016365
High $0.00016365
|
- - | $59.89K |
|
||
| 3612 |
CryptoBlades
3612
SKILL
|
$0.079723 | - | -0.75% | -10.58% |
30d
-33.76%
60d
-7.89%
90d
0.21%
|
Open $0.080325
Low $0.079722
High $0.080325
|
$39.00 - | $59.74K |
|
||
| 3613 |
Moona Lisa
3613
MOONA
|
$0.000060 | - | - | -18.83% |
30d
-77.53%
60d
-98.78%
90d
-44.42%
|
Open $0.00005973
Low $0.00005973
High $0.00005973
|
- - | $59.73K |
|
||
| 3614 |
Sapo Concho
3614
CONCHO
|
$0.000060 | - | -3.73% | -9.61% |
30d
-34.78%
60d
-42.85%
90d
-56.37%
|
Open $0.00006204
Low $0.00005972
High $0.00006204
|
- - | $59.70K |
|
||
| 3615 |
Tael - WABI
3615
WABI
|
$0.000595 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Open $0.00107456
Low $0.00107456
High $0.00107456
|
$25.00 - | $59.50K |
|
||
| 3616 |
Petals
3616
PTS
|
$0.00000421 | -0.34% | -1.72% | -4.73% |
30d
-10.53%
60d
-5.75%
90d
3.25%
|
Open $0.000004281
Low $0.000004207
High $0.000004288
|
$9.68K 2.30B PTS | $59.43K |
|
||
| 3617 |
Cantina Royale
3617
CRT
|
$0.000243 | 0.84% | -0.95% | 0.61% |
30d
-27.64%
60d
-45.35%
90d
-53.68%
|
Open $0.00024753
Low $0.00024098
High $0.00026177
|
$2.00 11.68K CRT | $59.10K |
|
||
| 3618 |
Standard Protocol
3618
STND
|
$0.000685 | -0.03% | 1.07% | -3.5% |
30d
-32.13%
60d
-75.08%
90d
-82.88%
|
Open $0.00067555
Low $0.00066849
High $0.00073167
|
$9.69K 14.14M STND | $58.62K |
|
||
| 3619 |
MOODENG (moodengbnb.com)
3619
MDB
|
$0.00000018 | -0.23% | -0.65% | -6.64% |
30d
-5.27%
60d
-19.01%
90d
-34.36%
|
Open $0.0000001819
Low $0.00000018
High $0.0000001819
|
$498.00 2.77B MDB | $58.52K |
|
||
| 3620 |
Strike
3620
STRK
|
$0.010286 | -0.23% | -0.15% | -40.44% |
30d
-34.59%
60d
-92.1%
90d
-99.89%
|
Open $0.010192
Low $0.00993507
High $0.010993
|
$62.05K 6.03M STRK | $58.37K |
|
||
| 3621 |
XP NETWORK
3621
XPNET
|
$0.000438 | -0.22% | -0.4% | -11.42% |
30d
-28.46%
60d
-4.52%
90d
-5.31%
|
Open $0.00045174
Low $0.00043797
High $0.00045174
|
$11.10K 25.34M XPNET | $57.76K |
|
||
| 3622 |
Wizardia
3622
WZRD
|
$0.000412 | 0.29% | -3.25% | -4.4% |
30d
-4.8%
60d
-6.43%
90d
-21.48%
|
Open $0.00042552
Low $0.00040941
High $0.00042576
|
$14.93K 36.25M WZRD | $57.72K |
|
||
| 3623 |
HoDooi
3623
HOD
|
$0.000117 | -1.62% | -23.2% | -26.13% |
30d
-43.54%
60d
-31.61%
90d
-19.3%
|
Open $0.00014981
Low $0.00011717
High $0.00015629
|
$16.70K 142.52M HOD | $57.63K |
|
||
| 3624 |
Bao Finance
3624
BAO
|
$0.00000078 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$6.00 - | $57.54K |
|
||
| 3625 |
Rublix
3625
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3626 |
EAGLEBUILDER
3626
E
|
$0.000057 | -0.02% | 2.04% | -9.54% |
30d
-49.7%
60d
-71.73%
90d
-41.03%
|
Open $0.0000564
Low $0.00005566
High $0.00006038
|
$1.77K 30.90M E | $57.21K |
|
||
| 3627 |
Duck DAO
3627
DUCKD
|
$0.001823 | - | -0.91% | -8.05% |
30d
-14.95%
60d
-13.28%
90d
-14.34%
|
Open $0.00184158
Low $0.00182214
High $0.00184158
|
- - | $57.08K |
|
||
| 3628 |
BitMark
3628
BTMK
|
$0.005097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.005097
Low $0.005097
High $0.005097
|
$7.00 - | $56.86K |
|
||
| 3629 |
Vixco
3629
VIX
|
$0.000064 | - | - | - |
30d
-0.02%
60d
23.08%
90d
146.18%
|
Open $0.00006399
Low $0.00006399
High $0.00006399
|
- - | $56.81K |
|
||
| 3630 |
DogemonGo
3630
DOGO
|
$0.00000054 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $56.69K |
|
||
| 3631 |
Olyseum
3631
OLY
|
$0.000042 | - | - | -39.12% |
30d
-35.41%
60d
-43.25%
90d
-38.26%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
$7.00 - | $56.56K |
|
||
| 3632 |
MILKBAG
3632
MILKBAG
|
$0.000063 | - | -5.44% | -21.41% |
30d
-42.93%
60d
-51.61%
90d
-66.21%
|
Open $0.00006628
Low $0.00006267
High $0.00006628
|
- - | $56.35K |
|
||
| 3633 |
AIRDROP2049
3633
AIRDROP
|
$0.000048 | 0.72% | -1.43% | -3.1% |
30d
-16.46%
60d
-54.87%
90d
-67.04%
|
Open $0.00004935
Low $0.00004734
High $0.0000501
|
$33.34K 699.25M AIRDROP | $55.79K |
|
||
| 3634 |
Busy DAO
3634
BUSY
|
$0.000444 | 0.23% | -4.63% | -11.08% |
30d
-11.01%
60d
27.68%
90d
20.78%
|
Open $0.00046799
Low $0.00042276
High $0.00046799
|
$49.14K 110.61M BUSY | $55.53K |
|
||
| 3635 |
UniX Gaming
3635
UNIX
|
$0.000199 | - | 0.61% | -3.26% |
30d
-25.32%
60d
-33.79%
90d
-35.92%
|
Open $0.00019809
Low $0.00019809
High $0.00019931
|
- - | $55.32K |
|
||
| 3636 |
Flavia Is Online
3636
FLAVIA
|
$0.000055 | - | 2.5% | -15.85% |
30d
-35.76%
60d
-45.99%
90d
-45.42%
|
Open $0.00005386
Low $0.00005386
High $0.00005526
|
- - | $55.21K |
|
||
| 3637 |
APY.Finance
3637
APY
|
$0.000829 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$46.00 - | $55.08K |
|
||
| 3638 | $0.000055 | - | -3.02% | -10.19% |
30d
-26.19%
60d
-27.5%
90d
-29.17%
|
Open $0.00005653
Low $0.00005456
High $0.00005653
|
- - | $54.82K |
|
|||
| 3639 |
Oddz
3639
ODDZ
|
$0.000549 | -0.58% | -0.14% | -5.97% |
30d
-2.52%
60d
30.07%
90d
-40.6%
|
Open $0.00054865
Low $0.00054173
High $0.00055691
|
$49.19K 89.61M ODDZ | $54.34K |
|
||
| 3640 |
keyTango
3640
TANGO
|
$0.005474 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$40.00 - | $54.28K |
|
||
| 3641 |
AMC
3641
AMC
|
$0.0000000010 | - | - | -19.58% |
30d
-36.8%
60d
-36.01%
90d
-47.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $54.14K |
|
||
| 3642 |
The Coop Network
3642
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3643 |
SolDoge
3643
SDOGE
|
$0.00000434 | -3.08% | 16.91% | -14.57% |
30d
-37.7%
60d
-55.21%
90d
-55.8%
|
Open $0.000003737
Low $0.000003664
High $0.000004483
|
$1.45K 334.05M SDOGE | $53.96K |
|
||
| 3644 |
ETHERLAND
3644
ELAND
|
$0.001387 | - | -4.83% | -11.28% |
30d
-59.23%
60d
-51.75%
90d
-17.66%
|
Open $0.00145659
Low $0.00138735
High $0.0014578
|
$0 - | $53.66K |
|
||
| 3645 |
Bolivarcoin
3645
BOLI
|
$0.002696 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
$1.00 - | $53.51K |
|
||
| 3646 |
Swaperry
3646
PERRY
|
$0.000620 | -0.04% | 11.58% | -10.46% |
30d
-53.61%
60d
-52.79%
90d
-58%
|
Open $0.00055519
Low $0.00055481
High $0.00062247
|
$346.32K 559.02M PERRY | $53.27K |
|
||
| 3647 |
Baby Ripple (babyxrp.xyz)
3647
BABYXRP
|
$0.000053 | 0.14% | -0.33% | -19.52% |
30d
-19.2%
60d
-47.01%
90d
-46.52%
|
Open $0.00005307
Low $0.00005288
High $0.00005536
|
$130.00K 2.45B BABYXRP | $53.10K |
|
||
| 3648 |
ZAIBOT
3648
ZAI
|
$0.010116 | - | 1.07% | -10.09% |
30d
-22.88%
60d
5.7%
90d
9.35%
|
Open $0.010007
Low $0.010007
High $0.010245
|
- - | $53.06K |
|
||
| 3649 |
Game of Memes
3649
GOME
|
$0.000081 | - | 3.27% | -11.3% |
30d
-26.41%
60d
-36.69%
90d
-26.73%
|
Open $0.00007857
Low $0.00007857
High $0.00008161
|
- - | $52.84K |
|
||
| 3650 |
APYSwap
3650
APYS
|
$0.002898 | 0.56% | 0.74% | 1.28% |
30d
-21.83%
60d
12.58%
90d
21.78%
|
Open $0.00287656
Low $0.00286759
High $0.00289834
|
$25.05K 8.64M APYS | $52.72K |
|
33.628 Coins Monitored - Page
73 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.