Market Cap $2.64T
3.1%
Volume 24h $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
Coins
34.338
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
AiMalls
3601
AIT
|
$0.193130 | 1.21% | 0.73% | -2% |
30d
-0.97%
60d
-57.71%
90d
-67.7%
|
Open $0.194605
Low $0.185436
High $0.195053
|
$2.08K 10.76K AIT | $38.99K |
|
||
| 3602 |
Doge Base
3602
DOGEBASE
|
$0.000039 | - | 1.63% | 3.02% |
30d
23.37%
60d
-38.25%
90d
-39.34%
|
Open $0.0000379
Low $0.0000379
High $0.00003851
|
- - | $38.33K |
|
||
| 3603 |
retardcoin
3603
RETARD
|
$0.000038 | - | 6.55% | -47.03% |
30d
2.54%
60d
-38.97%
90d
-27.49%
|
Open $0.00003541
Low $0.00003523
High $0.00003882
|
$1.51K 40.01M RETARD | $37.81K |
|
||
| 3604 |
Cope
3604
COPE
|
$0.001947 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$14.00 - | $37.69K |
|
||
| 3605 |
CatSolHat
3605
SOLCAT
|
$0.000569 | -0.16% | 4.74% | -0.78% |
30d
17.39%
60d
-25.58%
90d
-39.98%
|
Open $0.00054287
Low $0.00054286
High $0.0005764
|
$219.00 386.71K SOLCAT | $37.62K |
|
||
| 3606 |
PAID Network
3606
PAID
|
$0.000069 | - | -1.34% | -0.24% |
30d
-91.04%
60d
-98.17%
90d
-98.49%
|
Open $0.00007023
Low $0.00006928
High $0.00007023
|
- - | $37.61K |
|
||
| 3607 |
EDDASwap
3607
EDDA
|
$7.51 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
$11.00 - | $37.57K |
|
||
| 3608 |
Blendr Network
3608
BLENDR
|
$0.000932 | -0.18% | -29.68% | -65.61% |
30d
-46.79%
60d
-71.99%
90d
-77.11%
|
Open $0.00141253
Low $0.00093189
High $0.00148896
|
$1.52K 1.63M BLENDR | $37.33K |
|
||
| 3609 |
Ronaldinho Coin
3609
STAR10
|
$0.000129 | - | 2.72% | -1.92% |
30d
-1.33%
60d
-40.76%
90d
-40.53%
|
Open $0.00012498
Low $0.00012451
High $0.00012854
|
- - | $37.25K |
|
||
| 3610 |
Doodipals
3610
DOODI
|
$0.000040 | - | 2.73% | -11.36% |
30d
-63.88%
60d
29.95%
90d
41.41%
|
Open $0.0000379
Low $0.0000379
High $0.00004013
|
- - | $37.17K |
|
||
| 3611 | $0.000037 | - | 3.7% | -3.15% |
30d
37.94%
60d
-25.38%
90d
-14.3%
|
Open $0.0000358
Low $0.00003576
High $0.00003725
|
- - | $37.13K |
|
|||
| 3612 |
Eggdog
3612
EGG
|
$0.000039 | - | -12.09% | 70.51% |
30d
87.11%
60d
5.17%
90d
18.3%
|
Open $0.00004213
Low $0.00003738
High $0.00004444
|
- - | $36.93K |
|
||
| 3613 |
Indorse Token
3613
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109324
Low $0.00109324
High $0.00109324
|
$37.00 - | $36.73K |
|
||
| 3614 |
MixMarvel
3614
MIX
|
$0.00000378 | -0.12% | 0.05% | 0.17% |
30d
-2.99%
60d
-15.79%
90d
-46.35%
|
Open $0.00000378
Low $0.000003776
High $0.000003784
|
$13.46K 3.56B MIX | $36.70K |
|
||
| 3615 |
AudioCoin
3615
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $36.67K |
|
||
| 3616 |
XRPayNet
3616
XRPAYNET
|
$0.00000652 | - | 0.3% | -20.28% |
30d
4.71%
60d
-40.38%
90d
-53.99%
|
Open $0.0000064999
Low $0.00000621
High $0.00000687
|
$139.00 21.34M XRPAYNET | $36.60K |
|
||
| 3617 |
Infinitar
3617
IGT
|
$0.000080 | 0.25% | -0.12% | -19.69% |
30d
-67.56%
60d
-72.25%
90d
-73.2%
|
Open $0.0000806
Low $0.00007649
High $0.00008083
|
$1.15K 14.30M IGT | $36.65K |
|
||
| 3618 |
2016 coin
3618
2016
|
$0.000036 | -0.56% | -12.64% | -9.89% |
30d
-61.59%
60d
161.64%
90d
1207.37%
|
Open $0.00004001
Low $0.00003417
High $0.00004322
|
$3.04K 83.95M 2016 | $36.23K |
|
||
| 3619 |
Joystream
3619
JOY
|
$0.000035 | 7.71% | 53.98% | -78.1% |
30d
-68.24%
60d
-86.6%
90d
-88.58%
|
Open $0.00002145
Low $0.00002112
High $0.000035
|
$3.18K 90.85M JOY | $39.18K |
|
||
| 3620 |
Novacoin
3620
NVC
|
$0.020257 | 0.81% | 3.23% | -1.52% |
30d
44.61%
60d
11.82%
90d
-6.59%
|
Open $0.019475
Low $0.019475
High $0.020256
|
$7.00 386.00 NVC | $36.30K |
|
||
| 3621 |
ASPO World
3621
ASPO
|
$0.000454 | - | 0.84% | 1.05% |
30d
1.33%
60d
-3.1%
90d
-50.46%
|
Open $0.00044977
Low $0.00044977
High $0.00045355
|
- - | $36.26K |
|
||
| 3622 |
CoTrader
3622
COT
|
$0.00000180 | 0.64% | -6.59% | -6.65% |
30d
-6.52%
60d
-51.46%
90d
-47.42%
|
Open $0.000001923
Low $0.000001777
High $0.000001928
|
$3.00 1.96M COT | $35.92K |
|
||
| 3623 |
InterCrone
3623
ICR
|
$0.002396 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$19.00 - | $35.45K |
|
||
| 3624 |
Home Depot Tokenized Stock (Ondo)
3624
HDon
|
$350.40 | -0.04% | - | -4.45% |
30d
-10.07%
60d
-6.42%
90d
-3.5%
|
Open $350.65
Low $350.21
High $350.71
|
$83.86K 239.00 HDon | $35.35K |
|
||
| 3625 |
MahaDAO
3625
MAHA
|
$0.007999 | - | - | -11.11% |
30d
-33.29%
60d
-90.34%
90d
-91.81%
|
Open $0.00799925
Low $0.00799925
High $0.00799925
|
$0 - | $35.13K |
|
||
| 3626 |
Swaperry
3626
PERRY
|
$0.000112 | - | 1.59% | -0.22% |
30d
1.33%
60d
-30.91%
90d
-79.82%
|
Open $0.00010987
Low $0.00010987
High $0.00011344
|
$378.69K 3.38B PERRY | $35.04K |
|
||
| 3627 |
HODL (hodl_bnbcto)
3627
HODLBNBCTO1
|
$0.000035 | - | 2.1% | -0.02% |
30d
11.91%
60d
-52.13%
90d
-37.16%
|
Open $0.00003462
Low $0.00003419
High $0.00003492
|
- - | $34.92K |
|
||
| 3628 |
Mettalex
3628
MTLX
|
$0.031032 | - | 2.15% | 1.02% |
30d
-12.42%
60d
-93.33%
90d
-94.17%
|
Open $0.030115
Low $0.030115
High $0.031468
|
- - | $34.85K |
|
||
| 3629 |
BurgerCities
3629
BURGER
|
$0.000808 | - | -0.33% | -5.35% |
30d
-32.97%
60d
-72.5%
90d
-69.94%
|
Open $0.00081095
Low $0.00080635
High $0.00081855
|
- - | $34.78K |
|
||
| 3630 |
BitTokens
3630
BXT
|
$0.057933 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.05806
Low $0.057932
High $0.058063
|
$0 - | $34.50K |
|
||
| 3631 |
Coinsbit Token
3631
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3632 |
Baby
3632
BABY
|
$0.00000003 | - | 2.8% | -2.12% |
30d
3.51%
60d
-43.16%
90d
-30.22%
|
Open $0.000000034
Low $0.000000033
High $0.000000034
|
- - | $34.22K |
|
||
| 3633 |
Vabble v2
3633
VFX
|
$0.000235 | - | - | -17.02% |
30d
-60.08%
60d
-73.7%
90d
-76.95%
|
Open $0.00023479
Low $0.00023479
High $0.00023479
|
- - | $34.19K |
|
||
| 3634 |
Data Ownership Protocol
3634
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
9.28%
90d
42.09%
|
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
|
- - | $34.07K |
|
||
| 3635 |
Archivas
3635
RCHV
|
$0.000034 | - | -0.18% | 0.49% |
30d
-10.2%
60d
-62.68%
90d
-80.85%
|
Open $0.00003413
Low $0.00003362
High $0.00003426
|
- - | $34.05K |
|
||
| 3636 |
GreenTrust
3636
GNT
|
$0.0000000010 | 0.03% | 2.51% | 18.82% |
30d
69.98%
60d
28.41%
90d
37.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$26.00 26.21B GNT | $34.02K |
|
||
| 3637 |
WOM
3637
WOM
|
$0.000176 | 0.01% | -53.7% | -25.58% |
30d
-68.68%
60d
-80.9%
90d
-83.55%
|
Open $0.00038948
Low $0.0001757
High $0.00044707
|
$2.00 11.74K WOM | $33.93K |
|
||
| 3638 |
ATBCoin
3638
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $33.85K |
|
||
| 3639 |
DEEPSPACE
3639
DPS
|
$0.000639 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Open $0.00086093
Low $0.00086093
High $0.00086093
|
$0 - | $33.79K |
|
||
| 3640 |
KILT Protocol
3640
KILT
|
$0.000176 | - | - | -7.89% |
30d
0.35%
60d
-52.1%
90d
-80.49%
|
Open $0.00017581
Low $0.00017581
High $0.00017581
|
- - | $33.72K |
|
||
| 3641 |
CrowdStrike Tokenized Stock (Ondo)
3641
CRWDon
|
$441.02 | -0.15% | 0.61% | 3.27% |
30d
6.43%
60d
-4.18%
90d
-5.73%
|
Open $437.66
Low $437.66
High $446.64
|
$720.61K 1.63K CRWDon | $33.48K |
|
||
| 3642 |
Change
3642
CAG
|
$0.001706 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $33.56K |
|
||
| 3643 |
MOODENG (moodengbnb.com)
3643
MDB
|
$0.00000010 | - | 0.04% | -25.77% |
30d
-31.88%
60d
-36.02%
90d
-41.03%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | $33.39K |
|
||
| 3644 |
SONM (BEP-20)
3644
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
||
| 3645 |
Ellipsis
3645
EPX
|
$0.00000040 | - | 2.55% | 13.2% |
30d
10.7%
60d
-31.86%
90d
-14.76%
|
Open $0.000000388
Low $0.00000038
High $0.000000399
|
- - | $32.82K |
|
||
| 3646 |
pNetwork
3646
PNT
|
$0.000367 | - | - | - |
30d
-31.54%
60d
-33.02%
90d
-66.25%
|
Open $0.00051845
Low $0.00051845
High $0.00051845
|
$0 - | $32.75K |
|
||
| 3647 |
StreamerCoin
3647
STREAMER
|
$0.000033 | 0.45% | 11.5% | 14.14% |
30d
10.77%
60d
-58.47%
90d
-53.09%
|
Open $0.00002886
Low $0.00002886
High $0.00003313
|
$820.00 24.97M STREAMER | $32.87K |
|
||
| 3648 |
SARAH
3648
SARAH
|
$0.000055 | - | - | -3.42% |
30d
-13.42%
60d
-48.43%
90d
-58.44%
|
Open $0.00005474
Low $0.00005474
High $0.00005474
|
- - | $32.72K |
|
||
| 3649 |
GoldenRat
3649
RATS
|
$0.00000005 | - | 3.51% | 4.63% |
30d
9.51%
60d
-24.97%
90d
-80.32%
|
Open $0.00000005
Low $0.00000005
High $0.000000052
|
- - | $32.71K |
|
||
| 3650 |
Bitcoin Red
3650
BTCRED
|
$0.001550 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $32.56K |
|
34.338 Coins Monitored - Page
73 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.