Market Cap $3.95T 1.72%
Volume 24h $263.70B 5.84%
BTC % 54.89% 0.23%
ETH % 11.91% -1.34%
Coins 33.449
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3601
KeyFi
KeyFi
3601
KEYFI
$0.020644 - 1.56% -17.52%
30d 5.24%
60d 12.07%
90d 26.65%
Open $0.02009
Low $0.019872
High $0.02074
$23.00 - $55.50K
3602
DOGEai
DOGEai
3602
DOGEAI
$0.000075 2.26% 2.21% -10.6%
30d -47.05%
60d -66.11%
90d -59.3%
Open $0.00007344
Low $0.0000726
High $0.00007543
$190.13K 2.53B DOGEAI $56.42K
3603
Evedo
Evedo
3603
EVED
$0.003493 - - -8.09%
30d 5.38%
60d 6.5%
90d -21.04%
Open $0.010399
Low $0.010399
High $0.010399
$29.00 - $54.76K
3604
SolBox
SolBox
3604
SOLBOX
$0.000054 - 1.34% -9.66%
30d -66.3%
60d -77.39%
90d -91.86%
Open $0.00005312
Low $0.00005301
High $0.00005455
- - $54.36K
3605 $0.000254 - - -
30d -
60d -
90d -
Open $0.00025381
Low $0.00025381
High $0.00025381
- - $54.04K
3606
Arcade
Arcade
3606
ARC
$0.001533 - 1.63% -2.41%
30d -4.97%
60d -44.83%
90d -61%
Open $0.00150672
Low $0.00150534
High $0.00153339
- - $53.99K
3607
Hiero Terminal
Hiero Terminal
3607
HTERM
$0.000066 - -1.3% 6.08%
30d -31.18%
60d -18.91%
90d -10.62%
Open $0.00006703
Low $0.00006616
High $0.00006753
- - $53.78K
3608
ACENT
ACENT
3608
ACENT
$0.000038 0.51% -5.86% -25.17%
30d -71.82%
60d -70.44%
90d -92.61%
Open $0.00004251
Low $0.00003781
High $0.00004251
$2.57K 66.96M ACENT $53.78K
3609
BloodLoop
BloodLoop
3609
BLS
$0.001019 0.11% -10.04% -10.29%
30d 36.86%
60d -64.88%
90d -89.34%
Open $0.00113227
Low $0.00101764
High $0.00113279
$19.43K 19.07M BLS $53.41K
3610
IguVerse
IguVerse
3610
IGU
$0.000924 -0.46% 18.82% 30.06%
30d -29.88%
60d -44.31%
90d -63.36%
Open $0.00079272
Low $0.00077792
High $0.00093812
$19.85K 21.47M IGU $52.86K
3611
Oddz
Oddz
3611
ODDZ
$0.000528 -1.12% -2.03% -0.03%
30d 1.73%
60d -46.78%
90d -45.56%
Open $0.00053919
Low $0.00052614
High $0.00054128
$49.33K 93.39M ODDZ $52.29K
3612
NFTify
NFTify
3612
N1
$0.002586 - - 0.36%
30d 0.36%
60d -5.37%
90d -23.8%
Open $0.00652541
Low $0.00652541
High $0.00652541
$26.00 - $52.66K
3613
SlimCoin
SlimCoin
3613
SLM
$0.001131 - - -
30d -
60d -
90d -
Open $0.00113061
Low $0.00113061
High $0.00113061
$46.00 - $52.27K
3614
YFDAI.FINANCE
YFDAI.FINANCE
3614
YF-DAI
$13.08 0.01% 3.61% -1.38%
30d -11.63%
60d -19.71%
90d -27.07%
Open $12.47
Low $12.28
High $13.11
$19.37K 1.48K YF-DAI $52.12K
3615 $0.00000016 - -0.01% -8.75%
30d -22.13%
60d -35.8%
90d -51.53%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - $51.94K
3616
GoldMint
GoldMint
3616
MNTP
$0.014585 - - -
30d -49.32%
60d -69.63%
90d 166.53%
Open $0.014584
Low $0.014584
High $0.014584
$21.00 - $51.88K
3617
Nibbles
Nibbles
3617
NIBBLES
$0.00000036 - -0.91% -3.94%
30d -38.71%
60d -49.43%
90d -79.01%
Open $0.000000366
Low $0.000000363
High $0.0000003709
- - $51.62K
3618 $0.000939 - - -5.06%
30d -42.79%
60d -31.08%
90d -47.37%
Open $0.00094937
Low $0.00093868
High $0.00094937
- - $51.57K
3619 $0.00000154 - -0.86% -7.68%
30d -46.31%
60d 330.03%
90d 353.33%
Open $0.000001596
Low $0.000001538
High $0.000001596
- - $51.53K
3620
Eggdog
Eggdog
3620
EGG
$0.000054 - 3.35% 2.37%
30d -46.72%
60d -47.09%
90d -54.01%
Open $0.00005245
Low $0.00005245
High $0.0000544
- - $51.43K
3621
Ronaldinho Coin
Ronaldinho Coin
3621
STAR10
$0.000219 0.01% -1.11% -6.42%
30d -0.49%
60d 77.85%
90d 10.11%
Open $0.00022263
Low $0.00021802
High $0.00022263
$53.45K 244.43M STAR10 $50.94K
3622
PolkaBridge
PolkaBridge
3622
PBR
$0.000672 - 9.89% 6.4%
30d -28.03%
60d -19.02%
90d -35.22%
Open $0.0006115
Low $0.0006115
High $0.00067202
$18.00 - $50.34K
3623
Nerve Finance
Nerve Finance
3623
NRVFI
$0.001088 - 0.45% -35.54%
30d -46.31%
60d -52.3%
90d -6.78%
Open $0.00109486
Low $0.00105578
High $0.00109504
$16.52K 15.18M NRVFI $50.31K
3624
Oxygen
Oxygen
3624
OXYG
$0.001233 -0.01% -0.87% -4.4%
30d -24.71%
60d -24.38%
90d -39.31%
Open $0.00123532
Low $0.00123324
High $0.00125518
$275.06K 223.04M OXYG $50.18K
3625 $0.000082 - 2.54% -27.67%
30d -32.78%
60d -26.61%
90d -36.52%
Open $0.0000796
Low $0.0000796
High $0.00008162
- - $50.12K
3626 $0.001727 0.08% -0.25% 0.06%
30d -0.04%
60d 0.05%
90d -0.17%
Open $0.00172757
Low $0.00172401
High $0.00187088
$48.00 27.98K JRT $50.10K
3627
9D NFT
9D NFT
3627
COGI
$0.000812 - 1.58% -13.04%
30d -6.07%
60d 2.15%
90d 16.25%
Open $0.00079028
Low $0.00078454
High $0.00081835
- - $50.03K
3628
AstroSwap
AstroSwap
3628
ASTRO
$0.000015 - - -2.97%
30d 10.66%
60d 37.65%
90d -35.11%
Open $0.00001458
Low $0.00001458
High $0.00001458
- - $49.99K
3629
laikaCTO
laikaCTO
3629
LAIKA
$0.000031 - - -17.14%
30d -17.14%
60d -17.14%
90d -17.14%
Open $0.00003115
Low $0.00003115
High $0.00003115
- - $49.75K
3630
IP Exchange
IP Exchange
3630
IPSX
$0.000052 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0004026
Low $0.0004026
High $0.0004026
$39.00 - $49.22K
3631
Refinable
Refinable
3631
FINE
$0.001195 - 0.59% -14.56%
30d 0.54%
60d 20.01%
90d -9.43%
Open $0.00119277
Low $0.00113548
High $0.00119498
$16.13K 13.50M FINE $49.07K
3632
Baby Neiro
Baby Neiro
3632
BABYNEIRO
$0.00000012 - - -0.69%
30d -25.06%
60d -24.5%
90d -55.19%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - $49.01K
3633
SolFarm
SolFarm
3633
TULIP
$0.059839 - -0.2% -24.99%
30d 17.38%
60d -24.24%
90d -36.17%
Open $0.060007
Low $0.059458
High $0.060239
$51.00 - $48.78K
3634
Effect.AI
Effect.AI
3634
EFX
$0.000193 - 3.53% -10.37%
30d 4%
60d 49.59%
90d 46.57%
Open $0.00019787
Low $0.00018496
High $0.00019787
- - $48.69K
3635
InfinitUp
InfinitUp
3635
IUP
$0.001386 -0.15% -10.75% 81713490.14%
30d -
60d -
90d -
Open $0.00272414
Low $0.00237462
High $0.00272414
$36.00 - $48.31K
3636
OMalley
OMalley
3636
OMALLEY
$0.00000536 0.14% 13.6% 14.13%
30d -28.35%
60d -53.97%
90d -36.46%
Open $0.000004237
Low $0.000004237
High $0.000005368
$1.46K 273.01M OMALLEY $48.26K
3637
STAGE
STAGE
3637
STAGE
$0.000031 0.01% -4.42% -7.96%
30d -28.36%
60d -42.47%
90d -53.45%
Open $0.00003268
Low $0.00003088
High $0.00003268
$10.58K 339.30M STAGE $48.14K
3638
Izzy
Izzy
3638
IZZY
$0.000049 - 2.21% -7.47%
30d -28.15%
60d -54.01%
90d -65.22%
Open $0.0000475
Low $0.0000475
High $0.00004855
- - $47.68K
3639 $0.000610 0.01% 0.03% -8.97%
30d -6.14%
60d 13.03%
90d -8.92%
Open $0.00061021
Low $0.0006001
High $0.00061036
$10.00 17.12K ETHO $47.68K
3640
Hawksight
Hawksight
3640
HAWK
$0.000046 - 2.04% 31.15%
30d -22.03%
60d -29.12%
90d -19.75%
Open $0.00004501
Low $0.00003901
High $0.00006295
$14.11K 307.13M HAWK $47.40K
3641
S4FE
S4FE
3641
S4F
$0.000053 - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
$3.00 - $47.20K
3642
Polis
Polis
3642
POLIS
$0.004781 - - -
30d -
60d -
90d -
Open $0.00478081
Low $0.00478081
High $0.00478081
$37.00 - $47.00K
3643
ArtWallet
ArtWallet
3643
1ART
$0.000328 - 2.66% -13.73%
30d 5.02%
60d -17.28%
90d -30.9%
Open $0.0003191
Low $0.0003191
High $0.00032761
- - $46.99K
3644
Exverse
Exverse
3644
EXVG
$0.001429 -0.03% 0.83% -2.07%
30d -22.13%
60d -45.94%
90d -60.86%
Open $0.00142012
Low $0.00141296
High $0.00143821
$37.91K 26.52M EXVG $45.97K
3645
Hiblocks
Hiblocks
3645
HIBS
$0.00000455 - -0.42% 0.05%
30d 14.64%
60d 28.46%
90d 35.81%
Open $0.000004571
Low $0.000004548
High $0.0000045719
$21.59K 4.75B HIBS $45.88K
3646
Sugarchain
Sugarchain
3646
SUGAR
$0.000048 -0.99% 24.06% 92.25%
30d -
60d -
90d -
Open $0.067211
Low $0.063442
High $0.088321
$2.00 - $45.75K
3647
Yellow Pepe
Yellow Pepe
3647
YELPE
$0.000046 - 51.58% 0.86%
30d 32.39%
60d 22.35%
90d 13.57%
Open $0.00002875
Low $0.00002875
High $0.00005335
- - $45.57K
3648 $0.000906 -0.06% -5.24% -57.47%
30d 153.6%
60d 265.25%
90d 364.38%
Open $0.00090886
Low $0.00090067
High $0.00095588
$1.78K 1.96M TCC $45.29K
3649
Woonkly Power
Woonkly Power
3649
WOOP
$0.000198 - -0.96% -25.65%
30d -18.27%
60d -15.33%
90d 161.27%
Open $0.00017604
Low $0.00017604
High $0.00019987
$12.00 - $45.25K
3650
Dogenarii
Dogenarii
3650
DOGENARII
$0.000045 - 1.44% 19.8%
30d -95.13%
60d -96.45%
90d -96.45%
Open $0.00004458
Low $0.00004318
High $0.00004619
- - $45.23K
33.449 Coins Monitored - Page 73 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.