Market Cap $3.20T
0.06%
Volume 24h $110.62B
BTC % 54.97%
-0.05%
ETH % 11.21%
-0.08%
Coins
33.847
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
KingdomStarter
3601
KDG
|
$0.000084 | -0.08% | -1.44% | -17.27% |
30d
-28.35%
60d
-59.39%
90d
-63.51%
|
Open $0.00008566
Low $0.00008442
High $0.00008566
|
$28.00 336.36K KDG | $44.83K |
|
||
| 3602 |
Bao Finance
3602
BAO
|
$0.00000061 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$32.00 - | $44.86K |
|
||
| 3603 |
CryptoBlades
3603
SKILL
|
$0.060830 | - | 0.71% | -4.17% |
30d
-5.66%
60d
-39.67%
90d
-40.75%
|
Open $0.060398
Low $0.060398
High $0.060829
|
$37.00 - | $44.71K |
|
||
| 3604 |
ZAIBOT
3604
ZAI
|
$0.008514 | - | 0.92% | -3.83% |
30d
-7.32%
60d
-23.2%
90d
-24.25%
|
Open $0.00843525
Low $0.00843525
High $0.00853636
|
- - | $44.65K |
|
||
| 3605 |
DeHive
3605
DHV
|
$0.011053 | -3.17% | -4.59% | -1.86% |
30d
-39.04%
60d
-57.35%
90d
-57.88%
|
Open $0.011585
Low $0.011053
High $0.011611
|
$11.67K 1.06M DHV | $44.43K |
|
||
| 3606 |
Valentine
3606
VALENTINE
|
$0.000045 | - | 4.43% | -5.93% |
30d
19.89%
60d
-22.85%
90d
-36.22%
|
Open $0.00004024
Low $0.00003986
High $0.00004513
|
- - | $44.56K |
|
||
| 3607 |
Soarchain
3607
SOAR
|
$0.000433 | -0.56% | 7.91% | -26.14% |
30d
-39%
60d
-42.67%
90d
-56.26%
|
Open $0.00041387
Low $0.00039805
High $0.00044836
|
$4.19K 9.68M SOAR | $43.59K |
|
||
| 3608 |
APYSwap
3608
APYS
|
$0.002350 | -1.92% | -6.45% | -9.14% |
30d
-19.09%
60d
-33.18%
90d
-29.72%
|
Open $0.00246286
Low $0.00234991
High $0.00251219
|
$11.66K 4.96M APYS | $42.75K |
|
||
| 3609 |
Decentral Games (New)
3609
DG
|
$0.000226 | - | -0.04% | 0.26% |
30d
-30.96%
60d
-67.1%
90d
-79.12%
|
Open $0.00022619
Low $0.00022609
High $0.00022619
|
- - | $43.21K |
|
||
| 3610 |
Swaperry
3610
PERRY
|
$0.000173 | -0.34% | -8.64% | -68.01% |
30d
-61.28%
60d
-81.11%
90d
-88.55%
|
Open $0.00018795
Low $0.00017331
High $0.00019104
|
$375.45K 2.17B PERRY | $43.16K |
|
||
| 3611 |
DOGEai
3611
DOGEAI
|
$0.000057 | - | -0.06% | -0.41% |
30d
-14.01%
60d
-26.62%
90d
-55.12%
|
Open $0.00005766
Low $0.00005738
High $0.00005826
|
$218.00 3.80M DOGEAI | $43.12K |
|
||
| 3612 |
WELL3
3612
$WELL
|
$0.000010 | -0.18% | 0.02% | 0.12% |
30d
-76.81%
60d
-83.16%
90d
-82.77%
|
Open $0.00001044
Low $0.00001038
High $0.00001047
|
$11.54K 1.11B $WELL | $43.00K |
|
||
| 3613 |
Onigiri
3613
ONI
|
$0.00000011 | - | - | -14.31% |
30d
-12.25%
60d
-42.37%
90d
-59.87%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | $43.06K |
|
||
| 3614 |
LEGION
3614
LEGION
|
$0.000158 | 0.15% | 7.55% | 37.88% |
30d
1.19%
60d
-37.34%
90d
-50.23%
|
Open $0.00015519
Low $0.00014658
High $0.0001994
|
$13.24K 83.75M LEGION | $43.12K |
|
||
| 3615 |
retardcoin
3615
RETARD
|
$0.000043 | - | 1.84% | -16.94% |
30d
-2.83%
60d
-53.61%
90d
-67.53%
|
Open $0.00004214
Low $0.00004214
High $0.00004358
|
$84.00 1.97M RETARD | $42.92K |
|
||
| 3616 |
Zynecoin
3616
ZYN
|
$0.001056 | 3.11% | 7.11% | -44.45% |
30d
-75.98%
60d
-69.51%
90d
-68.19%
|
Open $0.00092168
Low $0.0008586
High $0.00111141
|
$16.92K 16.03M ZYN | $44.23K |
|
||
| 3617 |
Non-Fungible Yearn
3617
NFY
|
$0.440161 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$0 - | $42.85K |
|
||
| 3618 |
LanLan Cat
3618
LANLAN
|
$0.00000477 | - | -1.93% | -8.02% |
30d
0.27%
60d
-42.23%
90d
-46.97%
|
Open $0.000004861
Low $0.000004767
High $0.000004861
|
- - | $42.37K |
|
||
| 3619 |
AMC
3619
AMC
|
$0.0000000010 | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $42.37K |
|
||
| 3620 |
Wrapped Accumulate
3620
WACME
|
$0.001160 | - | - | -83.41% |
30d
-77.02%
60d
-75.85%
90d
-76.05%
|
Open $0.00115975
Low $0.00115975
High $0.00115975
|
- - | $42.18K |
|
||
| 3621 |
RAI Finance
3621
SOFI
|
$0.000070 | - | 2.41% | -8.95% |
30d
-55.09%
60d
256.11%
90d
-98.64%
|
Open $0.00006815
Low $0.00006399
High $0.00008903
|
- - | $41.78K |
|
||
| 3622 |
Strike
3622
STRK
|
$0.007239 | -1.62% | -0.3% | 1.5% |
30d
-3.13%
60d
-42.14%
90d
-87.56%
|
Open $0.00726058
Low $0.00715654
High $0.00742047
|
$56.98K 7.87M STRK | $41.09K |
|
||
| 3623 |
Ambrosus / AirDAO
3623
AMB
|
$0.000033 | - | -25% | -66.29% |
30d
-32.18%
60d
-1.6%
90d
-63.17%
|
Open $0.00004465
Low $0.00003349
High $0.00004465
|
$5.00 178.34K AMB | $41.74K |
|
||
| 3624 |
IguVerse
3624
IGU
|
$0.000721 | 0.2% | 5% | -0.79% |
30d
18.73%
60d
-24.3%
90d
-40.48%
|
Open $0.00068685
Low $0.00068547
High $0.00075389
|
$13.71K 19.01M IGU | $41.24K |
|
||
| 3625 |
DigitalNote
3625
XDN
|
$0.000013 | - | - | 10.23% |
30d
74.59%
60d
55.87%
90d
47.42%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
$0 - | $41.11K |
|
||
| 3626 |
Machine Xchange Coin
3626
MXC
|
$0.000013 | -0.33% | -3.27% | -25.74% |
30d
-51.2%
60d
-97.29%
90d
-97.95%
|
Open $0.00001361
Low $0.00001316
High $0.00001471
|
$54.71K 4.15B MXC | $40.96K |
|
||
| 3627 |
Flavia Is Online
3627
FLAVIA
|
$0.000041 | - | 1.7% | -5.33% |
30d
-9.23%
60d
-38.63%
90d
-58.42%
|
Open $0.00004014
Low $0.00004014
High $0.00004082
|
- - | $40.83K |
|
||
| 3628 |
Team Heretics Fan Token
3628
TH
|
$0.020701 | - | - | - |
30d
-11.13%
60d
-29.1%
90d
-85.28%
|
Open $0.020701
Low $0.020701
High $0.020701
|
- - | $40.64K |
|
||
| 3629 |
Genaro Network
3629
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3630 |
Hiero Terminal
3630
HTERM
|
$0.000050 | - | -0.22% | -5.48% |
30d
-1.78%
60d
-25.01%
90d
-46.81%
|
Open $0.00004961
Low $0.0000495
High $0.00004983
|
- - | $40.24K |
|
||
| 3631 |
Privix new
3631
PRIVIX
|
$0.001906 | - | -5.47% | -10.1% |
30d
6.64%
60d
-96.65%
90d
-99.2%
|
Open $0.00201676
Low $0.0019064
High $0.00201676
|
- - | $40.03K |
|
||
| 3632 |
AstroSwap
3632
ASTRO
|
$0.000012 | - | - | -4.3% |
30d
-2.93%
60d
-21.86%
90d
-17.54%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | $40.00K |
|
||
| 3633 |
HoDooi
3633
HOD
|
$0.000081 | 0.12% | 2.82% | 7.56% |
30d
-23.28%
60d
-52.81%
90d
-52.02%
|
Open $0.00007777
Low $0.00007777
High $0.00008193
|
$12.08K 148.89M HOD | $39.91K |
|
||
| 3634 |
SHILL Token
3634
SHILL
|
$0.000114 | 1.97% | 1.83% | 3.99% |
30d
-28.65%
60d
-55.33%
90d
-51.91%
|
Open $0.00011367
Low $0.00011092
High $0.00011752
|
$12.07K 106.08M SHILL | $40.62K |
|
||
| 3635 |
MoonBag
3635
$MBAG
|
$0.00000134 | - | 2.9% | -6.44% |
30d
-17.87%
60d
-61.75%
90d
-70.8%
|
Open $0.000001303
Low $0.000001303
High $0.000001341
|
- - | $39.63K |
|
||
| 3636 |
Game of Memes
3636
GOME
|
$0.000061 | - | 0.19% | -6.97% |
30d
-8.81%
60d
-36.22%
90d
-47.75%
|
Open $0.00006055
Low $0.00006055
High $0.00006102
|
- - | $39.50K |
|
||
| 3637 |
VisionGame
3637
VISION
|
$0.000064 | - | 2.75% | -62.11% |
30d
-86.92%
60d
-77.46%
90d
-77.5%
|
Open $0.00006254
Low $0.00006254
High $0.00006426
|
- - | $38.88K |
|
||
| 3638 |
Won Chang
3638
USDWON
|
$0.000040 | - | - | 140.59% |
30d
-60.97%
60d
-86.7%
90d
-95.45%
|
Open $0.0000399
Low $0.0000399
High $0.0000399
|
- - | $38.76K |
|
||
| 3639 |
Bitrock
3639
BROCK
|
$0.000407 | - | 2.41% | -4.33% |
30d
-6.7%
60d
-44.61%
90d
-96.64%
|
Open $0.00039719
Low $0.00039719
High $0.00040677
|
- - | $38.62K |
|
||
| 3640 |
Ideaology
3640
IDEA
|
$0.00000772 | - | - | -12.39% |
30d
-69.46%
60d
-72.44%
90d
-88.49%
|
Open $0.00000772
Low $0.00000772
High $0.00000772
|
- - | $38.60K |
|
||
| 3641 |
UFOPepe
3641
UFO
|
$0.000038 | - | 0.43% | -2.15% |
30d
21.23%
60d
6.07%
90d
-37.28%
|
Open $0.00003734
Low $0.00003734
High $0.00003804
|
- - | $38.04K |
|
||
| 3642 |
AIRDROP2049
3642
AIRDROP
|
$0.000033 | 0.59% | -1.18% | -1.74% |
30d
-16.81%
60d
-30.61%
90d
-65.83%
|
Open $0.00003302
Low $0.00003232
High $0.00003308
|
$26.64K 819.50M AIRDROP | $38.04K |
|
||
| 3643 |
COMBO / Cocos-BCX
3643
COMBO
|
$0.000529 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Open $0.00117281
Low $0.00117281
High $0.00117281
|
$1.00 - | $37.59K |
|
||
| 3644 |
SakeToken
3644
SAKET
|
$0.000369 | -0.21% | -1.05% | -6.99% |
30d
-69.5%
60d
-75.48%
90d
-77.63%
|
Open $0.00036872
Low $0.00036872
High $0.00037834
|
$11.45K 31.05M SAKET | $37.57K |
|
||
| 3645 |
InfinitUp
3645
IUP
|
$0.001076 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$29.00 - | $37.51K |
|
||
| 3646 |
Wizardia
3646
WZRD
|
$0.000268 | 0.26% | 0.74% | -3.49% |
30d
-19.57%
60d
-35.56%
90d
-39.31%
|
Open $0.00026514
Low $0.00026448
High $0.0002737
|
$14.68K 54.87M WZRD | $37.49K |
|
||
| 3647 |
Castle of Blackwater
3647
COBE
|
$0.004767 | - | 1.12% | -5.62% |
30d
-2.77%
60d
-34.56%
90d
-46.51%
|
Open $0.00471363
Low $0.00471363
High $0.00476687
|
- - | $37.22K |
|
||
| 3648 |
InterCrone
3648
ICR
|
$0.002500 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$31.00 - | $36.98K |
|
||
| 3649 |
YFDAI.FINANCE
3649
YF-DAI
|
$9.34 | 1.08% | 2.87% | -4.14% |
30d
-11.62%
60d
-28.78%
90d
-34.48%
|
Open $9.076
Low $9.002
High $9.337
|
$14.34K 1.54K YF-DAI | $37.22K |
|
||
| 3650 |
BABYTRUMP
3650
BABYTRUMP
|
$0.001012 | - | - | -3.41% |
30d
17.19%
60d
-33.85%
90d
-62.71%
|
Open $0.00101153
Low $0.00101153
High $0.00101153
|
- - | $36.50K |
|
33.847 Coins Monitored - Page
73 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.