Market Cap $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-28 2023 $0.0000798 $0.0000798 $0.0000798 $0.0000798 - $6,808
Feb-27 2023 $0.0000798 $0.0000798 $0.0000798 $0.0000798 - $6,808
Feb-26 2023 $0.0000798 $0.0000798 $0.0000798 $0.0000798 - $6,808
Feb-25 2023 $0.0000798 $0.0000798 $0.0000798 $0.0000798 - $6,808
Feb-24 2023 $0.0000798 $0.0000798 $0.0000798 $0.0000798 - $6,808
Feb-23 2023 $0.0000798 $0.0000798 $0.0000798 $0.0000798 - $6,808
Feb-22 2023 $0.0000798 $0.00007958 $0.00008107 $0.00008098 - $6,808
Feb-21 2023 $0.00008098 $0.00008058 $0.00008241 $0.000082 - $6,909
Feb-20 2023 $0.00008199 $0.00008045 $0.00008301 $0.00008112 - $6,995
Feb-19 2023 $0.0000811 $0.00008094 $0.00008279 $0.00008232 - $6,919
Feb-18 2023 $0.00008233 $0.00008145 $0.00008285 $0.00008148 - $7,024
Feb-17 2023 $0.00008147 $0.00007892 $0.00008226 $0.00007923 - $6,951
Feb-16 2023 $0.00007923 $0.00007917 $0.00008492 $0.00008245 - $6,760
Feb-15 2023 $0.00008246 $0.00007653 $0.00008252 $0.00007699 - $7,035
Feb-14 2023 $0.00007699 $0.00007544 $0.00007829 $0.00007656 - $6,568

Historical and market price analysis of PAYCENT (PYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1622 days, from day 10-20-2019.