時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
PAYCENT (PYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
PAYCENT (PYN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,622 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-27 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-26 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-25 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-24 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-23 2023 | $0.0000798 | $0.0000798 | $0.0000798 | $0.0000798 | - | $6,808 |
| Feb-22 2023 | $0.0000798 | $0.00007958 | $0.00008107 | $0.00008098 | - | $6,808 |
| Feb-21 2023 | $0.00008098 | $0.00008058 | $0.00008241 | $0.000082 | - | $6,909 |
| Feb-20 2023 | $0.00008199 | $0.00008045 | $0.00008301 | $0.00008112 | - | $6,995 |
| Feb-19 2023 | $0.0000811 | $0.00008094 | $0.00008279 | $0.00008232 | - | $6,919 |
| Feb-18 2023 | $0.00008233 | $0.00008145 | $0.00008285 | $0.00008148 | - | $7,024 |
| Feb-17 2023 | $0.00008147 | $0.00007892 | $0.00008226 | $0.00007923 | - | $6,951 |
| Feb-16 2023 | $0.00007923 | $0.00007917 | $0.00008492 | $0.00008245 | - | $6,760 |
| Feb-15 2023 | $0.00008246 | $0.00007653 | $0.00008252 | $0.00007699 | - | $7,035 |
| Feb-14 2023 | $0.00007699 | $0.00007544 | $0.00007829 | $0.00007656 | - | $6,568 |