Market Cap $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) (PDBCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $18.59 | $18.58 | $18.59 | $18.59 | - | $56,905 |
| May-15 2026 | $18.58 | $18.51 | $18.60 | $18.57 | $2,509 | $56,901 |
| May-14 2026 | $18.57 | $18.48 | $18.70 | $18.70 | $100 | $54,537 |
| May-13 2026 | $18.70 | $18.69 | $18.89 | $18.89 | $68 | $54,864 |
| May-12 2026 | $18.89 | $18.53 | $18.89 | $18.53 | $10,328 | $55,390 |
| May-11 2026 | $18.53 | $18.06 | $18.54 | $18.06 | $23,527 | $44,646 |
| May-10 2026 | $18.06 | $18.06 | $18.06 | $18.06 | - | $23,875 |
| May-09 2026 | $18.06 | $18.06 | $18.06 | $18.06 | - | $23,875 |
| May-08 2026 | $18.06 | $18.02 | $18.12 | $18.04 | $86 | $23,876 |
| May-07 2026 | $18.04 | $17.65 | $18.04 | $18.00 | $1,700 | $23,848 |
| May-06 2026 | $18.01 | $17.98 | $18.58 | $18.58 | $1,029 | $25,299 |
| May-05 2026 | $18.58 | $18.54 | $18.69 | $18.69 | $3,539 | $27,022 |
| May-04 2026 | $18.68 | $18.34 | $18.71 | $18.34 | $23 | $23,847 |
| May-03 2026 | $18.34 | $18.34 | $18.34 | $18.34 | - | $23,390 |
| May-02 2026 | $18.34 | $18.34 | $18.35 | $18.35 | - | $23,390 |