Market Cap $2.79T
-0.39%
Volume 24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) (PDBCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $17.77 | $17.77 | $17.77 | $17.77 | - | $18,034 |
| Apr-25 2026 | $17.77 | $17.77 | $17.77 | $17.77 | - | $18,034 |
| Apr-24 2026 | $17.77 | $17.68 | $17.81 | $17.81 | $320 | $18,036 |
| Apr-23 2026 | $17.81 | $17.57 | $17.81 | $17.57 | $171 | $18,392 |
| Apr-22 2026 | $17.58 | $17.40 | $17.60 | $17.40 | $183 | $18,021 |
| Apr-21 2026 | $17.40 | $17.08 | $17.40 | $17.08 | $828 | $17,981 |
| Apr-20 2026 | $17.08 | $16.84 | $17.14 | $16.84 | $59 | $16,839 |
| Apr-19 2026 | $16.84 | $16.84 | $16.84 | $16.84 | - | $16,614 |
| Apr-18 2026 | $16.84 | $16.83 | $16.84 | $16.84 | - | $16,614 |
| Apr-17 2026 | $16.84 | $16.64 | $17.39 | $17.39 | $1,202 | $16,613 |
| Apr-16 2026 | $17.39 | $17.21 | $17.40 | $17.21 | - | $18,048 |
| Apr-15 2026 | $17.21 | $17.17 | $17.30 | $17.18 | $125 | $17,858 |
| Apr-14 2026 | $17.17 | $17.15 | $17.25 | $17.25 | $2,019 | $17,904 |
| Apr-13 2026 | $17.24 | $16.97 | $17.46 | $16.97 | $779 | $18,956 |
| Apr-12 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $19,422 |