Market Cap $2.13T
1.36%
Volume 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Coins
34.665
Exchanges
204
Live
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) (PDBCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) (PDBCon) in USD Dollar. This table shows 131 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $18.19 | $18.19 | $18.19 | $18.19 | - | $56,988 |
| May-22 2026 | $18.19 | $18.17 | $18.30 | $18.29 | $91 | $56,991 |
| May-21 2026 | $18.29 | $18.21 | $18.58 | $18.41 | $73 | $57,281 |
| May-20 2026 | $18.40 | $18.38 | $18.84 | $18.83 | $74 | $57,725 |
| May-19 2026 | $18.84 | $18.71 | $18.84 | $18.71 | $2,394 | $59,002 |
| May-18 2026 | $18.72 | $18.59 | $18.84 | $18.59 | $3,751 | $60,922 |
| May-17 2026 | $18.59 | $18.59 | $18.59 | $18.59 | - | $56,905 |
| May-16 2026 | $18.59 | $18.58 | $18.59 | $18.59 | - | $56,905 |
| May-15 2026 | $18.58 | $18.51 | $18.60 | $18.57 | $2,509 | $56,901 |
| May-14 2026 | $18.57 | $18.48 | $18.70 | $18.70 | $100 | $54,537 |
| May-13 2026 | $18.70 | $18.69 | $18.89 | $18.89 | $68 | $54,864 |
| May-12 2026 | $18.89 | $18.53 | $18.89 | $18.53 | $10,328 | $55,390 |
| May-11 2026 | $18.53 | $18.06 | $18.54 | $18.06 | $23,527 | $44,646 |
| May-10 2026 | $18.06 | $18.06 | $18.06 | $18.06 | - | $23,875 |
| May-09 2026 | $18.06 | $18.06 | $18.06 | $18.06 | - | $23,875 |