Market Cap $2.88T
2.43%
Volume 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Coins
34.630
+5
Exchanges
885
Last update
3 Seconds ago
Denison Mines Tokenized Stock (Ondo) (DNNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $3.5932 | $3.5356 | $3.7075 | $3.7075 | - | $31,740 |
| May-12 2026 | $3.7069 | $3.5649 | $3.8238 | $3.8234 | $277 | $32,744 |
| May-11 2026 | $3.8232 | $3.7323 | $3.8907 | $3.7323 | $286 | $33,725 |
| May-10 2026 | $3.7323 | $3.7323 | $3.7323 | $3.7323 | - | $32,771 |
| May-09 2026 | $3.7323 | $3.7323 | $3.7329 | $3.7326 | - | $32,771 |
| May-08 2026 | $3.7327 | $3.7206 | $3.7632 | $3.7217 | $570 | $32,774 |
| May-07 2026 | $3.7213 | $3.7153 | $3.8772 | $3.8653 | $137 | $33,228 |
| May-06 2026 | $3.8663 | $3.5909 | $3.8663 | $3.5914 | $583 | $34,527 |
| May-05 2026 | $3.5916 | $3.5651 | $3.7562 | $3.7560 | $20 | $31,532 |
| May-04 2026 | $3.7553 | $3.7339 | $3.7831 | $3.7556 | $23 | $32,948 |
| May-03 2026 | $3.7556 | $3.7556 | $3.7556 | $3.7556 | - | $32,929 |
| May-02 2026 | $3.7556 | $3.7548 | $3.7556 | $3.7554 | - | $32,929 |
| May-01 2026 | $3.7552 | $3.6845 | $3.8362 | $3.8348 | $618 | $32,926 |
| Apr-30 2026 | $3.8355 | $3.6033 | $3.8364 | $3.6041 | $51 | $34,259 |
| Apr-29 2026 | $3.6039 | $3.6035 | $3.7458 | $3.7453 | $647 | $32,143 |