Market Cap $2.75T
-0.02%
Volume 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
Denison Mines Tokenized Stock (Ondo) (DNNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $3.9593 | $3.8722 | $3.9747 | $3.8722 | $3,783 | $35,636 |
| Apr-19 2026 | $3.8722 | $3.8722 | $3.8722 | $3.8722 | - | $32,251 |
| Apr-18 2026 | $3.8722 | $3.8719 | $3.8727 | $3.8720 | - | $32,251 |
| Apr-17 2026 | $3.8724 | $3.8724 | $3.9737 | $3.9257 | $539 | $32,253 |
| Apr-16 2026 | $3.9259 | $3.8711 | $3.9849 | $3.8713 | $364 | $32,212 |
| Apr-15 2026 | $3.8721 | $3.7657 | $4.0006 | $3.7663 | $482 | $31,530 |
| Apr-14 2026 | $3.7657 | $3.7230 | $3.7768 | $3.7377 | $90 | $30,924 |
| Apr-13 2026 | $3.7374 | $3.5635 | $3.7376 | $3.5635 | $404 | $30,602 |
| Apr-12 2026 | $3.5635 | $3.5635 | $3.5635 | $3.5635 | - | $29,327 |
| Apr-11 2026 | $3.5635 | $3.5625 | $3.5638 | $3.5630 | - | $29,327 |
| Apr-10 2026 | $3.5632 | $3.5208 | $3.6467 | $3.5212 | $106 | $29,324 |
| Apr-09 2026 | $3.5224 | $3.4775 | $3.5938 | $3.5162 | $20,488 | $28,893 |
| Apr-08 2026 | $3.5156 | $3.4352 | $3.5356 | $3.4816 | $153 | $28,834 |
| Apr-07 2026 | $3.4815 | $3.4559 | $3.6142 | $3.6132 | $764 | $28,588 |
| Apr-06 2026 | $3.6134 | $3.5554 | $3.6533 | $3.6533 | $191 | $30,125 |