Market Cap $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-21 2023 $0.02099 $0.02099 $0.02099 $0.02099 - -
Jun-09 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,827
Jun-08 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,726
Jun-07 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,605
Jun-06 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,486
Jun-05 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,366
Jun-04 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,249
Jun-03 2023 $0.013046 $0.013046 $0.013082 $0.013082 - $222,129
Jun-02 2023 $0.013082 $0.012777 $0.013098 $0.012877 $21 $222,626
Jun-01 2023 $0.012877 $0.011106 $0.018167 $0.011436 $1,236 $219,009
May-31 2023 $0.011436 $0.011296 $0.01358 $0.013579 $241 $194,395
May-30 2023 $0.013578 $0.011325 $0.01386 $0.011933 $741 $230,699
May-29 2023 $0.011933 $0.01113 $0.012296 $0.011235 $95 $202,629
May-28 2023 $0.011234 $0.011131 $0.011604 $0.011279 $31 $190,660
May-27 2023 $0.01128 $0.010943 $0.011777 $0.011223 $75 $191,330

Historical and market price analysis of ArQmA (ARQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1606 days, from day 11-04-2019.