Cap Mercato $2.37T -2.63%
Volume 24o $147.38B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Monete 26.895 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ArQmA ARQ

Prezzo storico di ArQmA (ARQ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-21 2023 $0.02099 $0.02099 $0.02099 $0.02099 - -
Jun-09 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,827
Jun-08 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,726
Jun-07 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,605
Jun-06 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,486
Jun-05 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,366
Jun-04 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,249
Jun-03 2023 $0.013046 $0.013046 $0.013082 $0.013082 - $222,129
Jun-02 2023 $0.013082 $0.012777 $0.013098 $0.012877 $21 $222,626
Jun-01 2023 $0.012877 $0.011106 $0.018167 $0.011436 $1,236 $219,009
May-31 2023 $0.011436 $0.011296 $0.01358 $0.013579 $241 $194,395
May-30 2023 $0.013578 $0.011325 $0.01386 $0.011933 $741 $230,699
May-29 2023 $0.011933 $0.01113 $0.012296 $0.011235 $95 $202,629
May-28 2023 $0.011234 $0.011131 $0.011604 $0.011279 $31 $190,660
May-27 2023 $0.01128 $0.010943 $0.011777 $0.011223 $75 $191,330

Analisi storica e di mercato del prezzo di ArQmA (ARQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1606 giorni, dal giorno 07-12-2019.