Market Cap $2.79T
0.02%
Volume 24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
Coins
34.531
+7
Exchanges
885
Last update
2 Minutes ago
RTX Tokenized Stock (Ondo) (RTXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $174.15 | $173.29 | $180.54 | $180.11 | $726,140 | $76,333 |
| Apr-23 2026 | $179.76 | $179.11 | $181.97 | $181.96 | $666,012 | $23,750 |
| Apr-22 2026 | $181.92 | $181.30 | $189.39 | $189.18 | $663,123 | $23,913 |
| Apr-21 2026 | $188.70 | $187.67 | $200.23 | $195.89 | $671,870 | $21,643 |
| Apr-20 2026 | $196.43 | $195.81 | $198.35 | $198.24 | $663,756 | $22,306 |
| Apr-19 2026 | $197.76 | $197.11 | $198.30 | $197.90 | $664,177 | $22,461 |
| Apr-18 2026 | $197.18 | $197.07 | $198.28 | $197.07 | $659,246 | $22,395 |
| Apr-17 2026 | $197.41 | $195.18 | $198.53 | $195.95 | $665,258 | $22,421 |
| Apr-16 2026 | $195.27 | $195.10 | $200.51 | $200.50 | $668,393 | $20,091 |
| Apr-15 2026 | $199.26 | $199.16 | $203.55 | $203.39 | $664,272 | $20,503 |
| Apr-14 2026 | $202.49 | $200.26 | $203.46 | $201.52 | $662,387 | $21,797 |
| Apr-13 2026 | $202.10 | $200.77 | $202.15 | $201.20 | $665,797 | $21,481 |
| Apr-12 2026 | $199.55 | $199.55 | $201.42 | $200.04 | $659,639 | $22,668 |
| Apr-11 2026 | $200.38 | $199.91 | $201.50 | $201.43 | $659,043 | $22,763 |
| Apr-10 2026 | $201.37 | $199.13 | $204.29 | $204.29 | $686,362 | $22,875 |