Market Cap $2.85T
1.07%
Volume 24h $222.55B
14.04%
BTC % 56.65%
0.14%
ETH % 9.56%
-1.25%
Coins
34.635
+8
Exchanges
885
Last update
2 Minutes ago
RTX Tokenized Stock (Ondo) (RTXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $176.61 | $176.38 | $178.80 | $178.34 | $803,929 | $181,116 |
| May-13 2026 | $178.33 | $177.27 | $180.42 | $179.18 | $786,181 | $162,845 |
| May-12 2026 | $179.49 | $178.27 | $181.03 | $178.68 | $791,802 | $163,841 |
| May-11 2026 | $178.96 | $176.48 | $179.61 | $177.63 | $777,383 | $163,884 |
| May-10 2026 | $177.63 | $175.40 | $177.63 | $175.60 | $771,057 | $158,743 |
| May-09 2026 | $176.80 | $175.44 | $177.63 | $177.20 | $784,935 | $157,996 |
| May-08 2026 | $177.23 | $175.56 | $177.67 | $177.33 | $782,272 | $158,382 |
| May-07 2026 | $176.98 | $175.73 | $178.33 | $177.51 | $796,639 | $156,167 |
| May-06 2026 | $177.13 | $172.94 | $177.78 | $173.13 | $794,016 | $159,796 |
| May-05 2026 | $173.46 | $172.85 | $174.57 | $174.20 | $673,536 | $157,523 |
| May-04 2026 | $174.22 | $174.14 | $176.06 | $175.01 | $668,549 | $154,123 |
| May-03 2026 | $175.65 | $174.95 | $175.95 | $175.16 | $659,057 | $155,394 |
| May-02 2026 | $175.51 | $174.90 | $176.00 | $175.17 | $663,095 | $155,270 |
| May-01 2026 | $175.20 | $174.99 | $176.14 | $176.14 | $665,132 | $154,997 |
| Apr-30 2026 | $175.61 | $173.17 | $176.22 | $173.32 | $712,767 | $154,530 |