Market Cap $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
SOMESING
2951
SSG
|
$0.000059 | 0.01% | -1.05% | 3.59% |
30d
44.71%
60d
151.78%
90d
106.02%
|
Open $0.00006016
Low $0.00005927
High $0.00006026
|
- - | $194.10K |
|
||
| 2952 |
Kommunitas
2952
KOM
|
$0.000149 | 0.66% | 2.77% | 3.78% |
30d
32.27%
60d
-33.75%
90d
-30.26%
|
Open $0.00014407
Low $0.0001433
High $0.00015141
|
$114.69K 771.28M KOM | $194.09K |
|
||
| 2953 |
DeFrogs
2953
DEFROGS
|
$19.37 | - | 5.54% | 2.84% |
30d
7.25%
60d
-34.08%
90d
-35.79%
|
Open $18.35
Low $18.35
High $19.36
|
- - | $193.67K |
|
||
| 2954 |
FOMO
2954
FOMOFUND
|
$0.00000194 | -0.24% | 4.62% | 7.37% |
30d
-60.46%
60d
-74.29%
90d
-77.87%
|
Open $0.00000185
Low $0.000001744
High $0.000001968
|
$3.28K 1.70B FOMOFUND | $193.50K |
|
||
| 2955 |
MineD
2955
DIGI
|
$0.00000772 | -4.66% | -11.14% | 72.55% |
30d
-7.86%
60d
-62.56%
90d
-69.03%
|
Open $0.000009165
Low $0.000002927
High $0.00002107
|
$88.90K 11.52B DIGI | $193.37K |
|
||
| 2956 |
Grove Coin
2956
GRV
|
$0.002033 | 0.14% | 2.21% | 5.65% |
30d
13.02%
60d
-33.29%
90d
-32.81%
|
Open $0.00199265
Low $0.00197333
High $0.00207439
|
$20.23K 9.95M GRV | $193.30K |
|
||
| 2957 |
Memes AI
2957
MemesAI
|
$0.000193 | 0.13% | 3.41% | 0.46% |
30d
20.79%
60d
-66.38%
90d
-69.42%
|
Open $0.00018635
Low $0.00018342
High $0.00019764
|
$15.00K 77.83M MemesAI | $192.69K |
|
||
| 2958 |
Ski Mask Cat
2958
SKICAT
|
$0.000194 | -0.13% | -12.48% | 34.75% |
30d
90%
60d
-40.76%
90d
-45.35%
|
Open $0.00022198
Low $0.00019424
High $0.00022578
|
$61.84K 318.38M SKICAT | $192.33K |
|
||
| 2959 |
Yala
2959
YALA
|
$0.000685 | -0.85% | -2.12% | -28.1% |
30d
-72.52%
60d
-96.4%
90d
-97.59%
|
Open $0.00069099
Low $0.00066691
High $0.00083651
|
$160.29K 234.15M YALA | $192.04K |
|
||
| 2960 |
Glitch
2960
GLCH
|
$0.002418 | -0.03% | 2.18% | 2.48% |
30d
4.1%
60d
-25.77%
90d
0.55%
|
Open $0.00236856
Low $0.00230542
High $0.00248319
|
- - | $191.72K |
|
||
| 2961 |
iEthereum
2961
IETH
|
$0.007071 | - | - | - |
30d
-46.26%
60d
-46.26%
90d
-32.88%
|
Open $0.00707149
Low $0.00707149
High $0.00707149
|
$53.00 - | $191.64K |
|
||
| 2962 |
ORA
2962
ORA
|
$0.005197 | - | -34.06% | -32.55% |
30d
-45%
60d
-56.03%
90d
-64.86%
|
Open $0.00859706
Low $0.00493032
High $0.00859706
|
- - | $190.56K |
|
||
| 2963 |
Tranche Finance
2963
SLICE
|
$0.009517 | -0.12% | 2.09% | 6.6% |
30d
0.21%
60d
-27.18%
90d
-28.83%
|
Open $0.00962695
Low $0.00882622
High $0.00982755
|
$13.96K 1.47M SLICE | $190.33K |
|
||
| 2964 |
BEATS on BASE
2964
BEATS
|
$0.000295 | -1.8% | 3.03% | 7.05% |
30d
16.05%
60d
-36.51%
90d
-18.09%
|
Open $0.00028586
Low $0.00028083
High $0.0003
|
$1.59K 5.40M BEATS | $189.94K |
|
||
| 2965 |
Q Protocol
2965
QGOV
|
$0.000662 | - | -17.28% | -1.48% |
30d
-39.86%
60d
-79.43%
90d
-88.01%
|
Open $0.00080018
Low $0.00066188
High $0.00080021
|
- - | $189.63K |
|
||
| 2966 |
Elon
2966
ELON
|
$0.00000028 | - | 3.68% | -0.51% |
30d
5.54%
60d
-15.5%
90d
-18.12%
|
Open $0.000000266
Low $0.000000266
High $0.000000281
|
- - | $189.22K |
|
||
| 2967 |
MetaArena
2967
TIMI
|
$0.000474 | -0.5% | 0.57% | -35.43% |
30d
-47.9%
60d
-96.56%
90d
-99.3%
|
Open $0.00048702
Low $0.00044995
High $0.00050419
|
$6.68K 14.09M TIMI | $188.74K |
|
||
| 2968 |
Hard Protocol
2968
HARD
|
$0.001399 | - | 0.36% | -12.76% |
30d
-44.34%
60d
-75.08%
90d
-63.14%
|
Open $0.00137239
Low $0.00134137
High $0.00156923
|
$3.14K 2.24M HARD | $188.62K |
|
||
| 2969 |
Refereum
2969
RFR
|
$0.000038 | - | 2.1% | 6.23% |
30d
54.36%
60d
33.07%
90d
162.2%
|
Open $0.0000351
Low $0.0000351
High $0.00003777
|
$9.33K 247.62M RFR | $188.27K |
|
||
| 2970 |
REVV
2970
REVV
|
$0.000158 | -1.01% | 0.67% | 4.98% |
30d
-50.5%
60d
-66.15%
90d
-71.06%
|
Open $0.00015354
Low $0.00015354
High $0.00016461
|
$6.45K 40.84M REVV | $188.17K |
|
||
| 2971 |
Ÿ
2971
YAI
|
$0.002066 | - | - | 0.99% |
30d
4.48%
60d
-40.75%
90d
-47.08%
|
Open $0.00206615
Low $0.00206615
High $0.00206615
|
- - | $188.02K |
|
||
| 2972 |
Lou
2972
LOU
|
$0.000187 | 9.91% | 72.43% | 71.54% |
30d
91.83%
60d
10.25%
90d
21.01%
|
Open $0.00010827
Low $0.00010827
High $0.00020597
|
$37.51K 200.90M LOU | $186.69K |
|
||
| 2973 |
Manifold Finance
2973
FOLD
|
$0.104187 | - | -2.02% | -6.12% |
30d
-58.5%
60d
-80.37%
90d
-86.13%
|
Open $0.106339
Low $0.104186
High $0.106339
|
$22.00 - | $186.63K |
|
||
| 2974 |
Luigi Mangione
2974
LUIGI
|
$0.000186 | 1.08% | 4.2% | 0.31% |
30d
4.32%
60d
-39.75%
90d
-43.71%
|
Open $0.00018077
Low $0.00017718
High $0.00019058
|
$3.14K 16.90M LUIGI | $185.75K |
|
||
| 2975 |
Stacktical
2975
DSLA
|
$0.000034 | - | 3.47% | 2.33% |
30d
42.94%
60d
-9.12%
90d
-48.03%
|
Open $0.00003138
Low $0.00003132
High $0.0000338
|
$11.00 - | $185.66K |
|
||
| 2976 |
America Party
2976
AP
|
$0.000185 | -0.09% | 3.48% | 5.31% |
30d
3.25%
60d
-48.22%
90d
-57.88%
|
Open $0.00017905
Low $0.00017905
High $0.00018546
|
$187.00 1.01M AP | $185.29K |
|
||
| 2977 |
LINKA
2977
LINKA
|
$0.000267 | 0.31% | 2.3% | 5.13% |
30d
8.83%
60d
-21.85%
90d
-19.95%
|
Open $0.00026045
Low $0.00025778
High $0.00027195
|
$375.00 1.41M LINKA | $185.05K |
|
||
| 2978 |
Hudi
2978
HUDI
|
$0.009175 | 5.13% | 10.03% | 9.75% |
30d
4.81%
60d
-44.57%
90d
-53.32%
|
Open $0.00835037
Low $0.008338
High $0.009175
|
$276.00 30.15K HUDI | $184.98K |
|
||
| 2979 |
Utopia
2979
UTOPIA
|
$0.000202 | -7.21% | 16.59% | 19.84% |
30d
27.64%
60d
-28.36%
90d
-7.06%
|
Open $0.00017471
Low $0.00016573
High $0.00021725
|
$1.59M 7.89B UTOPIA | $184.83K |
|
||
| 2980 |
BOOM Coin
2980
BOOM
|
$0.000710 | 1.44% | -2.34% | -11.46% |
30d
-21.06%
60d
-87.37%
90d
-94.71%
|
Open $0.00071358
Low $0.00069762
High $0.00072934
|
$482.24K 678.85M BOOM | $184.76K |
|
||
| 2981 |
Humaniq
2981
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-15.76%
90d
-15.76%
|
Open $0.00088686
Low $0.00088686
High $0.00088686
|
$0 - | $183.71K |
|
||
| 2982 |
Carbon browser
2982
CSIX
|
$0.000462 | 2.03% | 9.1% | -3.44% |
30d
-9.68%
60d
-55.5%
90d
-62.37%
|
Open $0.0004245
Low $0.00042216
High $0.00046552
|
$63.98K 138.46M CSIX | $183.27K |
|
||
| 2983 |
Speedy
2983
SPEEDY
|
$0.000183 | -3.24% | 6.3% | 27.81% |
30d
18.46%
60d
-32.67%
90d
-46.02%
|
Open $0.00015486
Low $0.00015486
High $0.00018925
|
$601.00 3.28M SPEEDY | $183.12K |
|
||
| 2984 |
Auto
2984
AUTOF
|
$2.38 | -0.1% | 2.43% | 5.2% |
30d
11.02%
60d
-27.75%
90d
-30.26%
|
Open $2.3435
Low $2.3275
High $2.3871
|
$49.00 20.00 AUTOF | $182.81K |
|
||
| 2985 |
Jen-Hsun Huang
2985
JHH
|
$0.00000002 | -4.53% | 56.31% | 80.84% |
30d
94.17%
60d
15.82%
90d
115.79%
|
Open $0.000000012
Low $0.000000012
High $0.00000002
|
$6.90K 383.57B JHH | $182.67K |
|
||
| 2986 |
Powsche
2986
POWSCHE
|
$0.001919 | -1.55% | 4.94% | 2.65% |
30d
-15.25%
60d
-40.62%
90d
-61.93%
|
Open $0.00182857
Low $0.00182495
High $0.00194921
|
$844.00 440.00K POWSCHE | $182.40K |
|
||
| 2987 |
Crowns
2987
CWS
|
$0.023827 | 0.02% | -3.31% | 8.26% |
30d
-12.64%
60d
-52.51%
90d
-63.47%
|
Open $0.025274
Low $0.023328
High $0.025671
|
$33.84K 1.42M CWS | $182.18K |
|
||
| 2988 |
PlantVsUndead
2988
PVU
|
$0.000613 | 2.07% | 0.28% | 0.11% |
30d
-0.76%
60d
-5.63%
90d
-3.79%
|
Open $0.0006124
Low $0.00060004
High $0.00061667
|
$9.12K 14.88M PVU | $181.95K |
|
||
| 2989 |
L7 DEX
2989
LSD
|
$0.004437 | - | -6.72% | 19.49% |
30d
-38.98%
60d
-57.89%
90d
-33.29%
|
Open $0.0047573
Low $0.00443734
High $0.0047573
|
- - | $181.67K |
|
||
| 2990 |
Pleasure Coin / xxxNifty
2990
NSFW
|
$0.00000740 | -0.59% | -0.44% | 12.88% |
30d
1.75%
60d
-45.58%
90d
-25.48%
|
Open $0.000007431
Low $0.000007402
High $0.000007464
|
$4.00 593.95K NSFW | $181.37K |
|
||
| 2991 |
CRYPTO20
2991
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.93K |
|
||
| 2992 |
MyWish
2992
WISH
|
$0.018905 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $180.48K |
|
||
| 2993 |
ADAPad
2993
ADAPAD
|
$0.001530 | - | 1.62% | 4.97% |
30d
25.6%
60d
-13.74%
90d
-17.97%
|
Open $0.00152269
Low $0.00146814
High $0.00154086
|
$10.08K 6.59M ADAPAD | $180.00K |
|
||
| 2994 |
Wonderman Nation
2994
WNDR
|
$0.012634 | -1.26% | -9.48% | 3.85% |
30d
1.93%
60d
-26%
90d
-54.6%
|
Open $0.013956
Low $0.012634
High $0.014062
|
$9.33K 738.28K WNDR | $179.60K |
|
||
| 2995 |
Bombie
2995
BOMBIE1
|
$0.000020 | -0.5% | -1.51% | -0.2% |
30d
-65.35%
60d
-80.67%
90d
-89.09%
|
Open $0.00002039
Low $0.00001978
High $0.0000208
|
$66.94K 3.36B BOMBIE1 | $179.27K |
|
||
| 2996 |
TABOO TOKEN
2996
TABOO
|
$0.000018 | - | -0.26% | 1.14% |
30d
5.54%
60d
-33.91%
90d
-36.2%
|
Open $0.00001836
Low $0.00001831
High $0.00001836
|
$0 - | $179.15K |
|
||
| 2997 |
Laika AI
2997
LKI
|
$0.000417 | -0.06% | -0.45% | -7.86% |
30d
-31.54%
60d
-51.71%
90d
-45.79%
|
Open $0.00042273
Low $0.00041714
High $0.00042273
|
$298.74K 715.97M LKI | $178.68K |
|
||
| 2998 |
XANA (new)
2998
XETA
|
$0.000036 | 2.51% | 2.5% | -32.22% |
30d
-49.57%
60d
-58.32%
90d
-71.95%
|
Open $0.00003535
Low $0.00003502
High $0.00003657
|
$9.28K 256.10M XETA | $178.52K |
|
||
| 2999 |
888
2999
888
|
$0.002004 | - | 4.54% | 7.63% |
30d
12.06%
60d
-47.07%
90d
-44.07%
|
Open $0.00191694
Low $0.00190541
High $0.002004
|
- - | $178.06K |
|
||
| 3000 |
Neiro
3000
NEIRO
|
$0.000177 | -0.7% | 4.82% | -1.77% |
30d
4.64%
60d
-39.04%
90d
-36.76%
|
Open $0.00016776
Low $0.00016769
High $0.0001804
|
$89.48K 504.41M NEIRO | $177.40K |
|
34.338 Coins Monitored - Page
60 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.