Market Cap $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Coins
34.241
+1
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Sparkpoint
2951
SRK
|
$0.000015 | - | 0.98% | 2.8% |
30d
-18.71%
60d
-30.26%
90d
-29.31%
|
Open $0.00001466
Low $0.00001466
High $0.0000148
|
$127.00 - | $192.63K |
|
||
| 2952 |
iEthereum
2952
IETH
|
$0.013159 | - | - | - |
30d
-
60d
24.89%
90d
24.89%
|
Open $0.013159
Low $0.013159
High $0.013159
|
$15.00 - | $192.43K |
|
||
| 2953 |
Andy BSC
2953
ANDY
|
$0.0000000010 | -0.29% | 0.81% | 21.73% |
30d
-28.7%
60d
-38.6%
90d
-54.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.66K 1.66T ANDY | $191.28K |
|
||
| 2954 |
Dark Frontiers
2954
DARK
|
$0.001107 | - | 2.04% | 0.78% |
30d
-12.65%
60d
-23.73%
90d
-26.71%
|
Open $0.00108862
Low $0.00108448
High $0.00110685
|
$9.12K 8.24M DARK | $191.60K |
|
||
| 2955 |
Kudai
2955
KUDAI
|
$0.00000190 | -0.62% | 11.88% | 0.98% |
30d
-44.98%
60d
-35.42%
90d
-59.67%
|
Open $0.000001834
Low $0.0000017
High $0.000001946
|
$794.00 417.88M KUDAI | $190.23K |
|
||
| 2956 |
Gekko AI
2956
GEKKO
|
$0.000191 | - | 5.09% | -5.86% |
30d
6.43%
60d
-8.96%
90d
-48.11%
|
Open $0.00017861
Low $0.0001786
High $0.00019615
|
- - | $191.06K |
|
||
| 2957 |
Hudi
2957
HUDI
|
$0.009473 | - | 1.19% | 4.81% |
30d
-39.57%
60d
-51.8%
90d
-51.8%
|
Open $0.00936132
Low $0.00936132
High $0.00947296
|
$14.00 - | $190.98K |
|
||
| 2958 |
Metrix Coin / Linda
2958
MRX
|
$0.000011 | 0.53% | -18.01% | 14.39% |
30d
-20.91%
60d
15.81%
90d
-27.67%
|
Open $0.00001429
Low $0.00001127
High $0.00001429
|
$7.00 659.58K MRX | $191.55K |
|
||
| 2959 |
Revain
2959
REV
|
$0.00000224 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$0 - | $190.34K |
|
||
| 2960 |
Netvrk
2960
NETVR
|
$0.001911 | - | -7.87% | 11.4% |
30d
-49.14%
60d
-32.43%
90d
-77.87%
|
Open $0.00207458
Low $0.00191124
High $0.00207458
|
- - | $190.24K |
|
||
| 2961 |
Binamon
2961
BMON
|
$0.001652 | 0.29% | 1.85% | -0.83% |
30d
-22.13%
60d
-22.84%
90d
-25.37%
|
Open $0.00161837
Low $0.00161769
High $0.00165221
|
$12.44K 7.53M BMON | $190.75K |
|
||
| 2962 |
GAM3S.GG
2962
G3
|
$0.000286 | 0.11% | -1.17% | 9.15% |
30d
-58.99%
60d
-36.09%
90d
-69.25%
|
Open $0.00027569
Low $0.00027569
High $0.00028986
|
$169.02K 590.04M G3 | $189.90K |
|
||
| 2963 |
MyWish
2963
WISH
|
$0.019841 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $189.42K |
|
||
| 2964 |
ELMOERC
2964
ELMO
|
$0.000714 | - | 3.66% | 2.55% |
30d
-24.94%
60d
-1.16%
90d
21.12%
|
Open $0.00068906
Low $0.00067262
High $0.00071429
|
- - | $189.01K |
|
||
| 2965 |
Elderglade
2965
ELDE
|
$0.000944 | 0.04% | 4.51% | 0.57% |
30d
-44.68%
60d
-59.48%
90d
-58.78%
|
Open $0.00089811
Low $0.00089755
High $0.00097167
|
$83.61K 88.56M ELDE | $189.04K |
|
||
| 2966 |
Luigi Mangione
2966
LUIGI
|
$0.000189 | -0.01% | 3.86% | 3.55% |
30d
-29.82%
60d
-38.5%
90d
-45.54%
|
Open $0.00018297
Low $0.00018161
High $0.00018983
|
$38.00 201.93K LUIGI | $188.63K |
|
||
| 2967 |
Hypr
2967
HYPR
|
$0.000269 | - | 8.1% | 7.15% |
30d
-55%
60d
-64.9%
90d
-78.04%
|
Open $0.00025669
Low $0.00024908
High $0.00026926
|
- - | $188.48K |
|
||
| 2968 |
Bend DAO
2968
BEND
|
$0.000046 | - | - | -25.6% |
30d
-55.93%
60d
-49.42%
90d
-42.66%
|
Open $0.00004633
Low $0.00004633
High $0.00004633
|
- - | $188.29K |
|
||
| 2969 |
RigoBlock
2969
GRG
|
$0.069640 | - | -7.9% | -32.88% |
30d
-8.82%
60d
5.85%
90d
-26.14%
|
Open $0.075621
Low $0.066569
High $0.075621
|
- - | $188.10K |
|
||
| 2970 |
Kommunitas
2970
KOM
|
$0.000117 | -0.13% | 1.5% | 1.1% |
30d
-32.52%
60d
-38.32%
90d
-70.88%
|
Open $0.00011593
Low $0.00011427
High $0.00011843
|
$105.40K 898.46M KOM | $187.95K |
|
||
| 2971 |
Lumoz
2971
MOZ
|
$0.000170 | - | - | -3.72% |
30d
-6.15%
60d
-32.62%
90d
-21.55%
|
Open $0.00017027
Low $0.00017027
High $0.00017027
|
- - | $187.30K |
|
||
| 2972 |
Neiro
2972
NEIRO
|
$0.000187 | 0.02% | 5.14% | 6.02% |
30d
-29.09%
60d
-29.67%
90d
-31.04%
|
Open $0.00017676
Low $0.00017671
High $0.00018808
|
$234.44K 1.25B NEIRO | $187.20K |
|
||
| 2973 |
Space Nation
2973
OIK
|
$0.000549 | 1.76% | -12.46% | -13.99% |
30d
-64.18%
60d
-90.54%
90d
-94.51%
|
Open $0.00062813
Low $0.00046118
High $0.00063197
|
$270.69K 493.01M OIK | $190.38K |
|
||
| 2974 |
Speedy
2974
SPEEDY
|
$0.000187 | - | 19.23% | 23.18% |
30d
-15.12%
60d
-22.61%
90d
0.01%
|
Open $0.00015717
Low $0.00015064
High $0.00018746
|
- - | $186.57K |
|
||
| 2975 |
Acquire.Fi
2975
ACQ
|
$0.001157 | -0.38% | -7.04% | -11.9% |
30d
-62.55%
60d
-37.24%
90d
-33.33%
|
Open $0.00125588
Low $0.00115691
High $0.00125588
|
$33.27K 28.76M ACQ | $185.76K |
|
||
| 2976 |
RMPL
2976
RMPL
|
$0.316042 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$32.00 - | $186.13K |
|
||
| 2977 |
PANCAKE HUNNY
2977
HUNNY
|
$0.002480 | - | 2.5% | -0.14% |
30d
-29.42%
60d
-37.03%
90d
-26.83%
|
Open $0.00241947
Low $0.00241897
High $0.00247995
|
$1.00 - | $184.69K |
|
||
| 2978 |
EXPERT_MONEY
2978
EXPERT
|
$0.000252 | -0.12% | 0.64% | 14.7% |
30d
-19.63%
60d
10.21%
90d
-28.98%
|
Open $0.00025039
Low $0.00025006
High $0.00025431
|
$57.26K 227.27M EXPERT | $183.90K |
|
||
| 2979 |
Tranche Finance
2979
SLICE
|
$0.009199 | - | 4.77% | -5.42% |
30d
-25.15%
60d
-28.83%
90d
-71.71%
|
Open $0.008942
Low $0.00876358
High $0.00922661
|
$8.64K 939.45K SLICE | $183.98K |
|
||
| 2980 |
Humaniq
2980
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-15.76%
90d
-15.76%
|
Open $0.00088686
Low $0.00088686
High $0.00088686
|
$2.00 - | $183.71K |
|
||
| 2981 |
BunkerCoin
2981
BUNKER
|
$0.000184 | - | 2.15% | 3.19% |
30d
7%
60d
24.28%
90d
-69.19%
|
Open $0.00017748
Low $0.00016661
High $0.00018571
|
- - | $183.54K |
|
||
| 2982 |
yieldwatch
2982
WATCH
|
$0.009408 | 0.85% | 3.37% | 1.04% |
30d
-28.61%
60d
-28.59%
90d
-25.57%
|
Open $0.0091007
Low $0.00910068
High $0.0094077
|
$49.00 5.22K WATCH | $185.10K |
|
||
| 2983 |
Okratech Token
2983
ORT
|
$0.000225 | -0.01% | 4.28% | 56.42% |
30d
-3.14%
60d
-8.16%
90d
-48.73%
|
Open $0.00020655
Low $0.00020394
High $0.00022689
|
$114.92K 511.48M ORT | $183.50K |
|
||
| 2984 |
Mithril
2984
MITH
|
$0.000173 | -5.42% | -3.8% | -7.38% |
30d
-7.05%
60d
75.49%
90d
9.63%
|
Open $0.00018168
Low $0.00017277
High $0.00018509
|
$9.76K 56.33M MITH | $173.27K |
|
||
| 2985 |
K9 Finance
2985
KNINE
|
$0.00000046 | 0.74% | -2.28% | -9.83% |
30d
-50.52%
60d
-62.65%
90d
-57.61%
|
Open $0.000000468
Low $0.000000451
High $0.000000473
|
$12.11K 26.43B KNINE | $184.51K |
|
||
| 2986 |
Crowns
2986
CWS
|
$0.024467 | 2.58% | 6.92% | -10.33% |
30d
-36.85%
60d
-50.92%
90d
-65.93%
|
Open $0.022967
Low $0.022689
High $0.024467
|
$39.90K 1.63M CWS | $187.07K |
|
||
| 2987 |
Ÿ
2987
YAI
|
$0.002002 | - | - | -2.32% |
30d
-37.78%
60d
-41.61%
90d
-42.29%
|
Open $0.00200213
Low $0.00200213
High $0.00200213
|
- - | $182.19K |
|
||
| 2988 |
PlantVsUndead
2988
PVU
|
$0.000615 | 0.16% | - | -0.49% |
30d
-3.68%
60d
-3.3%
90d
-3.05%
|
Open $0.00061295
Low $0.00061288
High $0.00061459
|
$9.33K 15.19M PVU | $182.50K |
|
||
| 2989 |
CRYPTO20
2989
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.93K |
|
||
| 2990 |
Belong
2990
BELONG1
|
$0.002541 | -0.26% | 2.27% | 15.39% |
30d
-28.32%
60d
-53.38%
90d
-83.92%
|
Open $0.00234662
Low $0.00232083
High $0.00254773
|
$67.82K 26.69M BELONG1 | $180.33K |
|
||
| 2991 |
Pillar
2991
PLR
|
$0.000694 | -0.07% | 11.5% | 12.24% |
30d
-22.61%
60d
107.69%
90d
-1.33%
|
Open $0.00062279
Low $0.00062223
High $0.0006945
|
$16.00 24.25K PLR | $179.99K |
|
||
| 2992 |
DeFrogs
2992
DEFROGS
|
$18.01 | - | 1.57% | -0.28% |
30d
-36.89%
60d
-36.52%
90d
-37.57%
|
Open $17.51
Low $17.51
High $18.00
|
- - | $180.06K |
|
||
| 2993 |
neur.sh
2993
NEUR
|
$0.000194 | -0.05% | 0.7% | -0.25% |
30d
14.77%
60d
7.2%
90d
-15.06%
|
Open $0.00019221
Low $0.00019216
High $0.00019395
|
$1.74K 9.01M NEUR | $179.88K |
|
||
| 2994 |
Grove Coin
2994
GRV
|
$0.001907 | 0.84% | 4.62% | 2.33% |
30d
-35.04%
60d
-36.62%
90d
-31.01%
|
Open $0.00183801
Low $0.00182025
High $0.00190749
|
$20.49K 10.74M GRV | $181.37K |
|
||
| 2995 |
Chuck
2995
CHUCK
|
$0.000206 | 0.36% | 1.53% | 2.3% |
30d
-31.63%
60d
-20.23%
90d
-35.25%
|
Open $0.00020301
Low $0.00020242
High $0.00020723
|
$54.38K 264.43M CHUCK | $180.44K |
|
||
| 2996 |
aixCB by Virtuals
2996
AIXCB
|
$0.000183 | 1.17% | 1.61% | 8.71% |
30d
-29.23%
60d
-67%
90d
-76.94%
|
Open $0.00018094
Low $0.00017598
High $0.00018789
|
$1.54K 8.44M AIXCB | $181.64K |
|
||
| 2997 |
Carlo
2997
CARLO
|
$0.000193 | - | - | 2.56% |
30d
-40.54%
60d
-49.2%
90d
-45.38%
|
Open $0.00019324
Low $0.00019324
High $0.00019324
|
- - | $179.13K |
|
||
| 2998 |
Green Satoshi Token (BSC)
2998
GST
|
$0.000844 | 0.26% | 2.91% | 1.57% |
30d
-29.45%
60d
-27.07%
90d
-51.79%
|
Open $0.00081985
Low $0.00081985
High $0.0008453
|
$27.00 32.72K GST | $179.30K |
|
||
| 2999 |
The Next Bitcoin
2999
BUTTCOIN
|
$0.000182 | 1.66% | 18.17% | 4.58% |
30d
-34.66%
60d
-52.74%
90d
-59.94%
|
Open $0.00015492
Low $0.00015394
High $0.00018192
|
$117.25K 644.51M BUTTCOIN | $181.77K |
|
||
| 3000 |
Stream SZN
3000
STRSZN
|
$0.000185 | 3.28% | 1.02% | -6.78% |
30d
-5.84%
60d
-24.48%
90d
-38.72%
|
Open $0.00018454
Low $0.00017877
High $0.00018748
|
$1.30K 7.05M STRSZN | $184.65K |
|
34.241 Coins Monitored - Page
60 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.