Market Cap $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Coins
34.178
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Green Satoshi Token (BSC)
2951
GST
|
$0.001186 | - | -0.67% | -1.81% |
30d
-3.67%
60d
-35.68%
90d
-50.2%
|
Open $0.00120433
Low $0.00116916
High $0.00120433
|
- - | $251.83K |
|
||
| 2952 |
BonusCloud
2952
BXC
|
$0.000075 | 4.34% | -45.63% | -40.9% |
30d
33.65%
60d
-58.31%
90d
-58.2%
|
Open $0.00014475
Low $0.00007175
High $0.00014475
|
$11.89K 158.78M BXC | $251.00K |
|
||
| 2953 |
MineD
2953
DIGI
|
$0.00000996 | -0.35% | -5.75% | -35.21% |
30d
-62.8%
60d
-73.24%
90d
-96.68%
|
Open $0.00001064
Low $0.000009963
High $0.00001065
|
$36.33K 3.65B DIGI | $249.62K |
|
||
| 2954 |
TABOO TOKEN
2954
TABOO
|
$0.000025 | - | 0.38% | -7.85% |
30d
-3.54%
60d
-3.45%
90d
-37.66%
|
Open $0.00002722
Low $0.00002534
High $0.00002722
|
$0 - | $248.95K |
|
||
| 2955 |
Rally
2955
RALLY
|
$0.000040 | - | -0.9% | -7.82% |
30d
7.12%
60d
-73.77%
90d
-88.57%
|
Open $0.00004128
Low $0.00003989
High $0.00004128
|
- - | $248.84K |
|
||
| 2956 |
The Next Bitcoin
2956
BUTTCOIN
|
$0.000248 | 0.65% | 2.93% | -7.18% |
30d
-37.46%
60d
-46.09%
90d
-68.11%
|
Open $0.00024915
Low $0.00024082
High $0.00024915
|
$268.87K 1.08B BUTTCOIN | $247.69K |
|
||
| 2957 |
888
2957
888
|
$0.002787 | - | -0.09% | -7.65% |
30d
-16.94%
60d
-31.05%
90d
-58.18%
|
Open $0.0027897
Low $0.00272345
High $0.00281157
|
- - | $247.64K |
|
||
| 2958 |
Coldstack
2958
CLS
|
$0.010482 | -0.57% | 0.39% | -6.61% |
30d
-9.8%
60d
-18.98%
90d
-28.39%
|
Open $0.010459
Low $0.010412
High $0.010542
|
$21.22K 2.02M CLS | $246.47K |
|
||
| 2959 |
SAD HAMSTER
2959
HAMMY
|
$0.000261 | 0.32% | -1.92% | -18.95% |
30d
-20.96%
60d
-24.73%
90d
-55.66%
|
Open $0.00027422
Low $0.00026058
High $0.0002766
|
$2.59K 9.89M HAMMY | $246.26K |
|
||
| 2960 |
Swarm
2960
SWM
|
$0.002461 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$0 - | $246.11K |
|
||
| 2961 |
GoCrypto Token
2961
GOC
|
$0.001003 | - | 1.75% | -5.22% |
30d
-8.26%
60d
-11.99%
90d
-35.37%
|
Open $0.00099866
Low $0.00098528
High $0.00100253
|
$17.00 - | $245.90K |
|
||
| 2962 |
BVM
2962
BVM
|
$0.009888 | - | - | 0.33% |
30d
-8.32%
60d
2.14%
90d
-16.47%
|
Open $0.0098877
Low $0.0098877
High $0.0098877
|
- - | $245.40K |
|
||
| 2963 |
Crowns
2963
CWS
|
$0.032050 | -0.21% | -8.7% | -15.76% |
30d
-41.43%
60d
-53.18%
90d
-73.46%
|
Open $0.035172
Low $0.031879
High $0.035253
|
$13.96K 435.53K CWS | $245.05K |
|
||
| 2964 |
Neiro
2964
NEIRO
|
$0.000245 | - | 2.98% | -9.01% |
30d
-4.87%
60d
-9.15%
90d
-43.48%
|
Open $0.00024274
Low $0.00023793
High $0.00024516
|
$231.21K 943.57M NEIRO | $245.03K |
|
||
| 2965 |
Prisma mkUSD
2965
MKUSD
|
$0.9988 | - | -0.03% | -0.09% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.999
Low $0.9988
High $0.9992
|
- - | $244.94K |
|
||
| 2966 |
DarkStar
2966
DARK
|
$0.000808 | 1.41% | -17.72% | -34.57% |
30d
-96.48%
60d
-99.19%
90d
-99.44%
|
Open $0.00092711
Low $0.00075909
High $0.00102182
|
$46.06K 56.99M DARK | $244.25K |
|
||
| 2967 |
Grove Coin
2967
GRV
|
$0.002555 | -0.05% | 1.19% | -8.29% |
30d
-14.4%
60d
-9.13%
90d
-43.9%
|
Open $0.00257684
Low $0.00249498
High $0.00257684
|
$28.46K 11.14M GRV | $242.94K |
|
||
| 2968 |
BEATS on BASE
2968
BEATS
|
$0.000377 | 0.07% | -4.01% | -18.78% |
30d
-8.64%
60d
50.71%
90d
-16.41%
|
Open $0.00042397
Low $0.00037247
High $0.00042397
|
$4.36K 11.59M BEATS | $242.76K |
|
||
| 2969 |
SuperDapp
2969
SUPR
|
$0.000465 | - | - | -3.11% |
30d
83.06%
60d
48.63%
90d
-68.31%
|
Open $0.00046475
Low $0.00046475
High $0.00046475
|
- - | $242.59K |
|
||
| 2970 |
Dfyn Network
2970
DFYN
|
$0.001408 | -0.02% | -0.57% | -8.75% |
30d
-23.39%
60d
-36.82%
90d
-49.23%
|
Open $0.00142097
Low $0.0014069
High $0.00142146
|
$67.66K 48.05M DFYN | $242.02K |
|
||
| 2971 |
Safe Haven
2971
HAVEN
|
$0.000080 | - | 0.09% | 73.57% |
30d
5.57%
60d
12.27%
90d
-7.31%
|
Open $0.00008065
Low $0.00007998
High $0.00008065
|
$116.00 - | $241.72K |
|
||
| 2972 |
Metrix Coin / Linda
2972
MRX
|
$0.000014 | - | - | 6.98% |
30d
-10.71%
60d
-7.3%
90d
-11.21%
|
Open $0.00001431
Low $0.00001431
High $0.00001431
|
$0 128.00 MRX | $241.54K |
|
||
| 2973 |
ETHEREUM IS GOOD
2973
EBULL
|
$0.000024 | - | -4.7% | -19.94% |
30d
-10.15%
60d
-14.88%
90d
-54.9%
|
Open $0.00002534
Low $0.00002415
High $0.00002534
|
- - | $241.51K |
|
||
| 2974 |
Tomo Cat
2974
$TOMO
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025356
Low $0.00025356
High $0.00025356
|
- - | $241.39K |
|
||
| 2975 |
Pockemy
2975
PKM
|
$0.000241 | - | -2.03% | -8.36% |
30d
-21.47%
60d
-19.95%
90d
-71.7%
|
Open $0.00024622
Low $0.00023663
High $0.00024622
|
- - | $241.20K |
|
||
| 2976 |
3space Art
2976
PACE
|
$0.003341 | - | -63.87% | -68.3% |
30d
-8.02%
60d
-38.24%
90d
-53.09%
|
Open $0.0092881
Low $0.00262997
High $0.0092881
|
$14.19K 4.25M PACE | $241.10K |
|
||
| 2977 |
Quark
2977
QRK
|
$0.000828 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $241.09K |
|
||
| 2978 |
ZKFair
2978
ZKF
|
$0.000024 | 0.84% | -6.22% | 0.82% |
30d
15.33%
60d
26.64%
90d
6.98%
|
Open $0.00002436
Low $0.00002306
High $0.00002625
|
$54.38K 2.26B ZKF | $240.63K |
|
||
| 2979 |
Alpha
2979
ALPHA
|
$0.000239 | 0.9% | 4.78% | -0.67% |
30d
16.15%
60d
11.04%
90d
-30.46%
|
Open $0.00023386
Low $0.00022687
High $0.0002391
|
$11.94K 49.95M ALPHA | $239.10K |
|
||
| 2980 |
GAM3S.GG
2980
G3
|
$0.000395 | -0.36% | -1.79% | -43.41% |
30d
-10.84%
60d
-55.04%
90d
-89.7%
|
Open $0.00041467
Low $0.00039033
High $0.00041467
|
$212.30K 537.56M G3 | $238.52K |
|
||
| 2981 |
OneMillionDollars
2981
OMD
|
$0.000187 | -3.24% | 0.15% | -12.57% |
30d
-17.13%
60d
21.49%
90d
23.44%
|
Open $0.00018819
Low $0.0001851
High $0.00020786
|
$70.10K 374.50M OMD | $238.43K |
|
||
| 2982 |
Pleasure Coin / xxxNifty
2982
NSFW
|
$0.00000971 | - | 0.83% | -5.95% |
30d
-1.14%
60d
63.26%
90d
-26.19%
|
Open $0.000009801
Low $0.000009633
High $0.000009801
|
- - | $237.99K |
|
||
| 2983 |
Cortex
2983
CTXC
|
$0.001003 | -2.07% | -2.82% | -67.78% |
30d
-84.02%
60d
-92.23%
90d
-97.99%
|
Open $0.00098309
Low $0.00097832
High $0.00103328
|
$58.31K 58.15M CTXC | $236.44K |
|
||
| 2984 |
STARS
2984
STARS
|
$0.00000561 | - | -1.4% | -4.51% |
30d
-8.08%
60d
-29.94%
90d
-61.85%
|
Open $0.000005694
Low $0.000005557
High $0.000005694
|
- - | $236.19K |
|
||
| 2985 |
Falconswap
2985
FSW
|
$0.006306 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$0 - | $236.03K |
|
||
| 2986 |
Binamon
2986
BMON
|
$0.002044 | -1.33% | 0.51% | -3.63% |
30d
-3.83%
60d
-7.67%
90d
-23.46%
|
Open $0.00208055
Low $0.00201913
High $0.00208055
|
$14.31K 7.00M BMON | $235.98K |
|
||
| 2987 |
aixCB by Virtuals
2987
AIXCB
|
$0.000237 | -0.46% | -1.87% | -14.14% |
30d
-11.44%
60d
-68.03%
90d
-90.68%
|
Open $0.0002414
Low $0.00022877
High $0.0002414
|
$548.00 2.32M AIXCB | $235.34K |
|
||
| 2988 |
Tranche Finance
2988
SLICE
|
$0.011751 | -0.07% | -5.79% | -6.23% |
30d
-4.1%
60d
-63.25%
90d
-73.31%
|
Open $0.012168
Low $0.011711
High $0.012514
|
$10.73K 912.72K SLICE | $235.02K |
|
||
| 2989 |
Gameswap
2989
GSWAP
|
$0.021278 | - | -3.74% | -21.2% |
30d
-22.61%
60d
-38.49%
90d
-53.08%
|
Open $0.022104
Low $0.021277
High $0.022104
|
- - | $234.75K |
|
||
| 2990 |
Chuck
2990
CHUCK
|
$0.000267 | 0.6% | 0.81% | -10.99% |
30d
11.05%
60d
-13.75%
90d
-60.95%
|
Open $0.0002658
Low $0.00026495
High $0.00026719
|
$49.54K 185.40M CHUCK | $234.42K |
|
||
| 2991 |
Heroes of NFT
2991
HON
|
$0.002574 | -0.07% | -0.88% | -10.98% |
30d
-17.43%
60d
-22.26%
90d
-45.44%
|
Open $0.00264226
Low $0.00256884
High $0.00264226
|
$506.00 196.64K HON | $234.37K |
|
||
| 2992 |
AppLovin Tokenized Stock (Ondo)
2992
APPon
|
$503.78 | - | -0.31% | -0.2% |
30d
-24.8%
60d
-19.15%
90d
-20.66%
|
Open $505.67
Low $503.53
High $505.70
|
$97.08K 192.00 APPon | $234.17K |
|
||
| 2993 |
Stream SZN
2993
STRSZN
|
$0.000234 | -1.06% | -3.5% | 14.75% |
30d
15.21%
60d
-14.4%
90d
-51.26%
|
Open $0.00024892
Low $0.00021982
High $0.00024892
|
$134.66K 575.12M STRSZN | $234.15K |
|
||
| 2994 |
SHISA
2994
SHISA
|
$0.000259 | -2.26% | -5.03% | -55.57% |
30d
-71.63%
60d
245.29%
90d
245.29%
|
Open $0.00026715
Low $0.00018417
High $0.00027264
|
$175.04K 676.05M SHISA | $233.72K |
|
||
| 2995 |
Wrapped Moonbeam
2995
WGLMR
|
$0.018827 | - | -0.49% | -13.34% |
30d
-17.67%
60d
-21.7%
90d
-49.16%
|
Open $0.019215
Low $0.018826
High $0.019215
|
- - | $233.57K |
|
||
| 2996 |
Zap
2996
ZAP
|
$0.000987 | - | 1.44% | -3.39% |
30d
62.82%
60d
58.16%
90d
-53.81%
|
Open $0.00097305
Low $0.00082264
High $0.00098715
|
$84.00 - | $233.11K |
|
||
| 2997 |
Vertex Protocol
2997
VRTX
|
$0.000439 | - | - | - |
30d
-53.65%
60d
153.74%
90d
-53.89%
|
Open $0.00043944
Low $0.00043944
High $0.00043944
|
- - | $232.19K |
|
||
| 2998 |
Veles
2998
VLS
|
$0.166225 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
$26.00 - | $231.98K |
|
||
| 2999 |
Auto
2999
AUTOF
|
$3.02 | - | 0.39% | -6.18% |
30d
-9.11%
60d
-2.2%
90d
-30.05%
|
Open $3.0599
Low $2.9833
High $3.0599
|
- - | $231.89K |
|
||
| 3000 |
Locked Money
3000
LMY
|
$0.000385 | -0.02% | -1.76% | -10.9% |
30d
-23.81%
60d
-28.44%
90d
-60.16%
|
Open $0.00039898
Low $0.00038128
High $0.00039898
|
$1.87K 4.85M LMY | $231.66K |
|
34.178 Coins Monitored - Page
60 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.