Market Cap $3.91T
0.45%
Volume 24h $276.94B
18.34%
BTC % 54.98%
0.25%
ETH % 11.84%
-1.77%
Coins
33.449
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
MarketPeak
2951
PEAK
|
$0.000208 | -0.69% | 0.43% | -14.39% |
30d
-5.34%
60d
-15.16%
90d
-4.33%
|
Open $0.00020752
Low $0.00020365
High $0.00021062
|
$76.00 367.22K PEAK | $345.11K |
|
||
| 2952 |
Haven1
2952
H1
|
$0.001752 | -0.06% | 0.17% | -10.79% |
30d
-68.17%
60d
-87.74%
90d
-88.87%
|
Open $0.00174851
Low $0.00173348
High $0.00175591
|
$66.29K 37.85M H1 | $344.74K |
|
||
| 2953 |
EGO
2953
EGO
|
$0.001713 | -0.05% | -2.38% | -7.1% |
30d
-7.16%
60d
-17.5%
90d
-52.2%
|
Open $0.00179601
Low $0.00171259
High $0.00179601
|
$134.75K 78.68M EGO | $343.62K |
|
||
| 2954 |
Hivello
2954
HVLO
|
$0.000317 | -0.05% | -1.03% | -7.08% |
30d
-19.65%
60d
-21.29%
90d
-42.11%
|
Open $0.00032021
Low $0.0003166
High $0.00032074
|
$101.73K 321.30M HVLO | $343.29K |
|
||
| 2955 |
Deutsche eMark
2955
DEM
|
$0.002168 | -0.48% | -32.56% | -5.1% |
30d
87.4%
60d
-36.7%
90d
-7.61%
|
Open $0.00320852
Low $0.00212464
High $0.00321582
|
$5.00 2.50K DEM | $343.02K |
|
||
| 2956 |
E4C
2956
E4C
|
$0.002674 | 0.01% | 1.36% | 0.57% |
30d
-31.36%
60d
-29.58%
90d
-31.38%
|
Open $0.00262651
Low $0.00261671
High $0.00267905
|
$21.89K 8.19M E4C | $342.91K |
|
||
| 2957 |
Gondola
2957
GONDOLA
|
$0.00000084 | - | -6.1% | -14.15% |
30d
-76.09%
60d
-79.92%
90d
-73.73%
|
Open $0.000000892
Low $0.000000817
High $0.000000892
|
$18.00 22.41M GONDOLA | $342.31K |
|
||
| 2958 |
Daboo - An Untold Story!
2958
DABOO
|
$0.000622 | - | - | -5.9% |
30d
-9.89%
60d
7.99%
90d
17.76%
|
Open $0.0006219
Low $0.0006219
High $0.0006219
|
- - | $342.05K |
|
||
| 2959 |
ADAPad
2959
ADAPAD
|
$0.002886 | 0.06% | -3.31% | -8.31% |
30d
-3.46%
60d
0.64%
90d
2.59%
|
Open $0.00298259
Low $0.00288297
High $0.00299371
|
$12.18K 4.22M ADAPAD | $339.51K |
|
||
| 2960 |
Civilization
2960
CIV
|
$0.001130 | - | - | -23.37% |
30d
-36.82%
60d
-52.5%
90d
22.83%
|
Open $0.00113033
Low $0.00113007
High $0.00113068
|
$3.00 - | $339.14K |
|
||
| 2961 |
Infinity PAD
2961
IPAD
|
$0.000339 | - | - | -1.05% |
30d
-6.75%
60d
-6.75%
90d
-6.75%
|
Open $0.00033891
Low $0.00033891
High $0.00033891
|
$2.00 - | $338.92K |
|
||
| 2962 |
Polkacity
2962
POLC
|
$0.001783 | -0.48% | 32.37% | 10.76% |
30d
-32.07%
60d
-24.76%
90d
-43.08%
|
Open $0.00135424
Low $0.00133557
High $0.00189441
|
$69.03K 38.71M POLC | $338.82K |
|
||
| 2963 |
yieldwatch
2963
WATCH
|
$0.017206 | -0.75% | 1.21% | -14.85% |
30d
6.78%
60d
18.37%
90d
31.99%
|
Open $0.016938
Low $0.016726
High $0.017456
|
$161.00 9.41K WATCH | $338.53K |
|
||
| 2964 |
Karbo
2964
KRB
|
$0.033388 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$21.00 - | $338.44K |
|
||
| 2965 |
Kaon / Akropolis
2965
KAON
|
$0.000076 | -1.17% | -2.2% | -8.85% |
30d
-20.59%
60d
-32.36%
90d
-61.24%
|
Open $0.00007988
Low $0.00007611
High $0.00007988
|
$79.16K 1.04B KAON | $338.42K |
|
||
| 2966 |
Hourglass
2966
WAIT
|
$0.003459 | - | 4.6% | 4.87% |
30d
-13.72%
60d
-15.31%
90d
-13.14%
|
Open $0.00330637
Low $0.00330637
High $0.00345852
|
- - | $338.08K |
|
||
| 2967 |
Finceptor
2967
FINC
|
$0.006945 | 0.26% | -1.08% | -0.49% |
30d
-42.63%
60d
-55.81%
90d
-60.92%
|
Open $0.00677348
Low $0.00675351
High $0.00702074
|
$53.82K 7.75M FINC | $337.90K |
|
||
| 2968 |
Veloce
2968
VEXT
|
$0.001560 | 0.94% | 2.97% | -9.42% |
30d
-24.13%
60d
-18.76%
90d
-32.32%
|
Open $0.0015364
Low $0.00146474
High $0.00156044
|
$13.97K 8.95M VEXT | $337.81K |
|
||
| 2969 |
Roost Coin
2969
ROOST
|
$0.000358 | -0.04% | 2.19% | -31.28% |
30d
-19.92%
60d
-46.97%
90d
-39.28%
|
Open $0.00035134
Low $0.00035051
High $0.00035859
|
$17.31K 48.28M ROOST | $335.90K |
|
||
| 2970 |
Bitcoin Atom
2970
BCA
|
$0.018125 | - | 6.5% | 4.55% |
30d
-18.48%
60d
-20.95%
90d
-28.75%
|
Open $0.016875
Low $0.016872
High $0.018182
|
$29.00 - | $333.84K |
|
||
| 2971 |
Memhash
2971
MEMHASH
|
$0.000396 | -0.53% | 0.37% | -2.66% |
30d
-5.12%
60d
-41.15%
90d
-6.91%
|
Open $0.00039401
Low $0.00038887
High $0.00039907
|
$24.88K 62.90M MEMHASH | $333.64K |
|
||
| 2972 |
Coinye West
2972
COINYE
|
$0.000412 | -0.34% | 2.44% | -5.48% |
30d
-27.28%
60d
-22.33%
90d
-43.7%
|
Open $0.00040247
Low $0.00040247
High $0.00041463
|
$483.00 1.17M COINYE | $330.36K |
|
||
| 2973 |
Ariva
2973
ARV
|
$0.00000453 | 0.02% | 0.21% | -13.62% |
30d
-26.46%
60d
-30.55%
90d
-34.96%
|
Open $0.000004488
Low $0.000004122
High $0.0000046229
|
$17.52K 3.87B ARV | $328.84K |
|
||
| 2974 |
Puffverse
2974
PFVS
|
$0.002816 | 0.5% | -2.67% | -25.19% |
30d
-57.88%
60d
-62.18%
90d
-72.94%
|
Open $0.00284096
Low $0.00280203
High $0.00289289
|
$354.16K 125.75M PFVS | $328.38K |
|
||
| 2975 |
DOGAMÍ
2975
DOGA
|
$0.000422 | -0.02% | 0.84% | -16.23% |
30d
-26.59%
60d
-29.63%
90d
-37.68%
|
Open $0.00041812
Low $0.00041757
High $0.00042194
|
$16.97K 40.22M DOGA | $326.91K |
|
||
| 2976 |
RedFOX Labs
2976
RFOX
|
$0.000249 | - | 2.68% | -7.69% |
30d
-9.92%
60d
-47.14%
90d
-19.16%
|
Open $0.00051996
Low $0.00024138
High $0.00053284
|
$21.00 - | $326.49K |
|
||
| 2977 |
Noggles
2977
NOGS
|
$0.000011 | - | 3.49% | -2.79% |
30d
-14.82%
60d
-15.59%
90d
-6.92%
|
Open $0.00001093
Low $0.00001087
High $0.00001125
|
- - | $326.21K |
|
||
| 2978 |
AtromG8
2978
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2979 |
ROND
2979
ROND
|
$0.000734 | 0.04% | -0.25% | -2.95% |
30d
-14.44%
60d
-18.2%
90d
-15.26%
|
Open $0.0007368
Low $0.00073416
High $0.00073901
|
$132.00 181.00K ROND | $325.46K |
|
||
| 2980 |
The Unfettered
2980
SOULS
|
$0.000284 | -2.94% | 27.57% | 20.29% |
30d
-32.23%
60d
-28.46%
90d
-45.16%
|
Open $0.00022306
Low $0.00020409
High $0.00029437
|
$28.83K 101.47M SOULS | $325.25K |
|
||
| 2981 |
Wrapped CANTO
2981
WCANTO
|
$0.004071 | - | 0.61% | -14.34% |
30d
-25.51%
60d
-32.18%
90d
-40.63%
|
Open $0.00404617
Low $0.00404617
High $0.00408907
|
- - | $324.84K |
|
||
| 2982 |
Landwolf
2982
WOLF
|
$0.000829 | - | -2.36% | -13.87% |
30d
-30.91%
60d
-28.63%
90d
-22.05%
|
Open $0.00084926
Low $0.00082919
High $0.00084926
|
- - | $323.82K |
|
||
| 2983 |
Wrapped TFUEL
2983
WTFUEL
|
$0.027931 | 1.92% | -7.8% | 0.88% |
30d
-18.37%
60d
-19.14%
90d
-32.35%
|
Open $0.028202
Low $0.027217
High $0.030297
|
$98.16K 3.51M WTFUEL | $320.96K |
|
||
| 2984 |
Acquire.Fi
2984
ACQ
|
$0.002126 | -0.47% | -2.89% | -6.63% |
30d
-18.58%
60d
-33.55%
90d
-38.27%
|
Open $0.00219763
Low $0.00209459
High $0.00219763
|
$27.51K 12.94M ACQ | $320.18K |
|
||
| 2985 |
TRAVA.Finance
2985
TRAVA
|
$0.000075 | -1.07% | 1.5% | -20.74% |
30d
-30.09%
60d
-40.37%
90d
-26.48%
|
Open $0.00007434
Low $0.00007256
High $0.00007603
|
$63.26K 846.07M TRAVA | $319.93K |
|
||
| 2986 |
Kuma Inu
2986
KUMA
|
$0.0000000020 | - | 2.4% | -3.42% |
30d
-11.86%
60d
-19.93%
90d
-16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$41.00 - | $318.29K |
|
||
| 2987 |
ZKFair
2987
ZKF
|
$0.000032 | 0.95% | 12.77% | 1.56% |
30d
-19.51%
60d
11.22%
90d
119.35%
|
Open $0.0000288
Low $0.0000274
High $0.00003181
|
$59.75K 1.88B ZKF | $318.12K |
|
||
| 2988 |
Won Chang
2988
USDWON
|
$0.000327 | 0.3% | 7.56% | -16.25% |
30d
-72.88%
60d
81.04%
90d
81.04%
|
Open $0.00030409
Low $0.00029714
High $0.0003271
|
$756.94K 2.31B USDWON | $317.68K |
|
||
| 2989 |
NOTAI
2989
NOTAI
|
$0.00000535 | -0.57% | -8.93% | -6.31% |
30d
-29.91%
60d
-51.46%
90d
-56.26%
|
Open $0.00000577
Low $0.000005346
High $0.000005874
|
$80.78K 15.11B NOTAI | $315.87K |
|
||
| 2990 |
MoonEdge
2990
MOONED
|
$0.001602 | - | 1.91% | 1.05% |
30d
-7.03%
60d
-10.81%
90d
-17.15%
|
Open $0.00157265
Low $0.00157165
High $0.0016017
|
$7.00 - | $315.62K |
|
||
| 2991 |
FREE coin
2991
FREE
|
$0.00000003 | -0.03% | 4.21% | -8.15% |
30d
-25.52%
60d
-14.9%
90d
-56.3%
|
Open $0.00000003
Low $0.00000003
High $0.000000031
|
$270.30K 8.72T FREE | $315.52K |
|
||
| 2992 |
Tiger King Coin
2992
TKING
|
$0.00000049 | - | -0.82% | 0.59% |
30d
-16.83%
60d
-20.06%
90d
-3.4%
|
Open $0.000000491
Low $0.0000004869
High $0.000000491
|
$51.00 - | $314.74K |
|
||
| 2993 |
TiFi Token
2993
TIFI
|
$0.0000000040 | - | 2.5% | -16.61% |
30d
9.5%
60d
24.27%
90d
42.69%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | $314.32K |
|
||
| 2994 |
Edge Matrix Computing
2994
EMC
|
$0.001532 | -3.62% | 3.78% | 8.29% |
30d
-6.6%
60d
3.12%
90d
-40.42%
|
Open $0.00154563
Low $0.00143361
High $0.00158922
|
$23.76K 15.52M EMC | $313.20K |
|
||
| 2995 |
Chirpley
2995
CHRP
|
$0.000756 | -0.1% | 3.32% | -11.61% |
30d
-37.12%
60d
-25.92%
90d
-67.68%
|
Open $0.0007398
Low $0.00072497
High $0.00076516
|
$56.48K 74.68M CHRP | $312.37K |
|
||
| 2996 |
Metrix Coin / Linda
2996
MRX
|
$0.000019 | -1.32% | -2.75% | -4.65% |
30d
-7.79%
60d
-5.09%
90d
-12.44%
|
Open $0.000019
Low $0.00001855
High $0.00001956
|
$0 1.97K MRX | $311.96K |
|
||
| 2997 | $151.39 | - | - | 1.13% |
30d
-3.13%
60d
-3.95%
90d
-3.95%
|
Open $151.37
Low $151.33
High $151.41
|
$31.77K 209.00 PGX | $310.35K |
|
|||
| 2998 |
MBD Financials
2998
MBD
|
$0.000012 | 0.42% | -2.04% | -28.72% |
30d
-42.78%
60d
-53.82%
90d
-51.77%
|
Open $0.00001158
Low $0.00001158
High $0.00001257
|
$22.04K 1.85B MBD | $309.62K |
|
||
| 2999 |
Hims & Hers Health Tokenized Stock (Ondo)
2999
HIMSon
|
$51.22 | 1.23% | -0.16% | -7.61% |
30d
-10.95%
60d
20.26%
90d
20.26%
|
Open $50.94
Low $50.54
High $51.36
|
$55.11K 1.08K HIMSon | $309.58K |
|
||
| 3000 |
Cheems
3000
CHEEMS
|
$0.000121 | -0.24% | 0.24% | 7.58% |
30d
-21.33%
60d
-46.78%
90d
-52.68%
|
Open $0.00012078
Low $0.00012057
High $0.00012136
|
$18.00 149.92K CHEEMS | $308.82K |
|
33.449 Coins Monitored - Page
60 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.