Market Cap $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Cyclone Protocol
2951
CYCP
|
$6.55 | - | -5.18% | 1.43% |
30d
1.05%
60d
-2.72%
90d
1.47%
|
Open $6.906
Low $6.548
High $6.913
|
- - | $172.10K |
|
||
| 2952 |
Centaur
2952
CNTR
|
$0.000035 | - | -3.74% | -16.81% |
30d
113.43%
60d
101.99%
90d
140.1%
|
Open $0.00003638
Low $0.00003472
High $0.00003679
|
$33.00 - | $171.14K |
|
||
| 2953 |
ROCO FINANCE
2953
ROCO
|
$0.009881 | 0.11% | -10.93% | -13.19% |
30d
-32.65%
60d
-53.08%
90d
-55.53%
|
Open $0.01103
Low $0.0097539
High $0.011141
|
$40.88K 4.14M ROCO | $170.92K |
|
||
| 2954 |
Scotty Beam
2954
SCOTTY
|
$0.000370 | - | -0.69% | 0.96% |
30d
34.09%
60d
-21.82%
90d
-19.24%
|
Open $0.00037277
Low $0.00037018
High $0.00038442
|
- - | $170.53K |
|
||
| 2955 |
ROD.AI
2955
RODAI
|
$0.0000000030 | 0.83% | 0.42% | 14.26% |
30d
-17.8%
60d
-19.15%
90d
15.17%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.12K 372.63B RODAI | $170.52K |
|
||
| 2956 |
Hyve
2956
HYVE
|
$0.006635 | 0.01% | -1.9% | 5.33% |
30d
-7.57%
60d
-28.31%
90d
-10.9%
|
Open $0.00687728
Low $0.00663269
High $0.00695859
|
$137.44K 20.71M HYVE | $170.17K |
|
||
| 2957 |
Spike
2957
SPIKE
|
$0.00000050 | - | 20.5% | 50.99% |
30d
16.79%
60d
-22.15%
90d
112.59%
|
Open $0.000000412
Low $0.000000412
High $0.000000501
|
- - | $169.94K |
|
||
| 2958 |
Hana
2958
HANA
|
$0.000019 | 0.3% | -9.9% | 27.93% |
30d
48.21%
60d
-8.2%
90d
100.07%
|
Open $0.0000209
Low $0.00001942
High $0.00002253
|
$267.14K 13.71B HANA | $169.79K |
|
||
| 2959 |
Duckies, the canary network for Yellow
2959
DUCKIES
|
$0.003242 | - | -0.01% | -0.28% |
30d
-0.84%
60d
-4.46%
90d
-9.56%
|
Open $0.00324261
Low $0.00324117
High $0.00324443
|
$7.00 2.46K DUCKIES | $168.89K |
|
||
| 2960 |
Crypto-AI-Robo.com
2960
CAIR
|
$0.000189 | -1.02% | -8.7% | -70.92% |
30d
105.41%
60d
83.45%
90d
-69.72%
|
Open $0.00020802
Low $0.00018896
High $0.00020802
|
$134.80K 712.80M CAIR | $167.90K |
|
||
| 2961 |
Battle Hero
2961
BATH
|
$0.003355 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Open $0.00380279
Low $0.00380279
High $0.00380279
|
$15.00 - | $166.99K |
|
||
| 2962 |
Veil
2962
VEIL
|
$0.001930 | -0.01% | -0.53% | -0.54% |
30d
18.35%
60d
-41.13%
90d
-32.12%
|
Open $0.00193963
Low $0.00192963
High $0.00194077
|
$13.00 7.18K VEIL | $166.14K |
|
||
| 2963 |
AgeOfGods
2963
AOG
|
$0.001594 | -0.17% | 0.69% | 8.45% |
30d
4.25%
60d
7.11%
90d
1.92%
|
Open $0.00157402
Low $0.00157284
High $0.0016097
|
$238.03K 149.31M AOG | $164.96K |
|
||
| 2964 |
Azbit Token
2964
AZ
|
$0.00000236 | - | 0.18% | 11.26% |
30d
19.98%
60d
-34.55%
90d
-40.47%
|
Open $0.000002334
Low $0.000002334
High $0.000002387
|
$18.00 - | $164.82K |
|
||
| 2965 |
IQeon
2965
IQN
|
$0.029992 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$0 - | $164.71K |
|
||
| 2966 |
pBTC35A
2966
pBTC35A
|
$0.766305 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Open $0.753112
Low $0.753112
High $0.753112
|
$82.13K - | $164.45K |
|
||
| 2967 |
Forkast
2967
CGX
|
$0.000949 | -0.01% | -3.22% | -4.63% |
30d
-23.14%
60d
-2.47%
90d
-38.73%
|
Open $0.00098545
Low $0.00094918
High $0.00098626
|
$62.84K 66.20M CGX | $164.43K |
|
||
| 2968 |
Marscoin
2968
MARS
|
$0.000164 | -0.33% | -2.83% | -9.05% |
30d
-35.11%
60d
-44.54%
90d
-66.75%
|
Open $0.00016944
Low $0.00016435
High $0.00017047
|
$594.00 3.62M MARS | $164.35K |
|
||
| 2969 |
Open Custody Protocol / Qredo
2969
OPEN
|
$0.000181 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$0 - | $164.03K |
|
||
| 2970 |
City Tycoon Games
2970
CTG
|
$0.016366 | -0.06% | 0.44% | -60.77% |
30d
-96.63%
60d
-93.43%
90d
-91.92%
|
Open $0.017147
Low $0.016211
High $0.017147
|
$82.68K 5.05M CTG | $163.66K |
|
||
| 2971 |
Base Protocol
2971
BASE
|
$0.335695 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$1.84K - | $161.36K |
|
||
| 2972 |
Gamestop tokenized stock (xStock)
2972
GMEX
|
$26.86 | - | -0.94% | -0.94% |
30d
-0.94%
60d
-0.94%
90d
-0.94%
|
Open $27.11
Low $26.66
High $27.11
|
- - | $161.18K |
|
||
| 2973 |
SwiftCash
2973
SWIFT
|
$0.000753 | 0.19% | -1.86% | 4.02% |
30d
-3.24%
60d
-5.28%
90d
7.77%
|
Open $0.00076869
Low $0.00075143
High $0.0007689
|
$534.00 709.46K SWIFT | $160.98K |
|
||
| 2974 |
Meme Ai
2974
MEMEAI
|
$0.000220 | 0.67% | -4.06% | 7.54% |
30d
-31.55%
60d
-57.24%
90d
-19.87%
|
Open $0.00023265
Low $0.00021881
High $0.00023265
|
$221.56K 1.01B MEMEAI | $160.37K |
|
||
| 2975 |
ExNetwork Token
2975
EXNT
|
$0.002541 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$0 - | $160.21K |
|
||
| 2976 |
Port Finance
2976
PORT
|
$0.004583 | - | 282.75% | 2068.59% |
30d
-27.61%
60d
56.41%
90d
130.55%
|
Open $0.00126828
Low $0.00035703
High $0.00458277
|
$78.68K 17.17M PORT | $160.02K |
|
||
| 2977 |
USAcoin
2977
USACOIN
|
$0.007999 | - | -6.51% | 75.73% |
30d
-0.91%
60d
-35.01%
90d
-42.23%
|
Open $0.00869224
Low $0.00778402
High $0.00869224
|
- - | $159.98K |
|
||
| 2978 |
Minds
2978
MINDS
|
$0.019957 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$1.17K - | $159.70K |
|
||
| 2979 |
HashBX
2979
HBX
|
$0.000256 | 0.56% | -1.41% | 8.83% |
30d
4.21%
60d
2.59%
90d
25.79%
|
Open $0.00025706
Low $0.00025384
High $0.00025918
|
$255.00 999.48K HBX | $159.22K |
|
||
| 2980 |
Karat
2980
KAT
|
$0.000622 | -0.09% | -0.25% | 1.37% |
30d
5.78%
60d
14.54%
90d
5.16%
|
Open $0.00062586
Low $0.0006224
High $0.0006271
|
$83.75K 134.54M KAT | $159.07K |
|
||
| 2981 |
Interlay
2981
INTR
|
$0.002373 | 0.02% | -7.23% | -0.27% |
30d
-17.33%
60d
-33.44%
90d
-24.94%
|
Open $0.00254664
Low $0.00237131
High $0.00262565
|
$67.61K 28.49M INTR | $159.06K |
|
||
| 2982 |
FODL Finance
2982
FODL
|
$0.000360 | 0.4% | -13.62% | 4.48% |
30d
-5.39%
60d
-6.37%
90d
-2.22%
|
Open $0.00041663
Low $0.00033992
High $0.00041708
|
$109.00 304.95K FODL | $158.52K |
|
||
| 2983 |
Department Of Government Efficiency (DOGE)
2983
DEPARTMENTOFGOV
|
$0.000316 | - | -3.1% | 12.51% |
30d
-3.66%
60d
-4.67%
90d
30.75%
|
Open $0.00032596
Low $0.00031585
High $0.00032596
|
- - | $157.93K |
|
||
| 2984 |
X-Cash
2984
XCASH
|
$0.00000251 | - | 2.77% | -16.98% |
30d
-30.3%
60d
-15.52%
90d
29.55%
|
Open $0.000002445
Low $0.000002445
High $0.000002614
|
$11.00 4.45M XCASH | $157.91K |
|
||
| 2985 |
suterusu
2985
SUTER
|
$0.000041 | - | - | 5.04% |
30d
0.75%
60d
6.82%
90d
2.3%
|
Open $0.00004091
Low $0.00004091
High $0.00004091
|
$7.38K - | $157.71K |
|
||
| 2986 |
AiMalls
2986
AIT
|
$0.781176 | - | -6.16% | -4.23% |
30d
-16.37%
60d
-28.12%
90d
-28.29%
|
Open $0.799522
Low $0.781163
High $0.83246
|
$7.86K 10.06K AIT | $157.71K |
|
||
| 2987 |
Ducky
2987
DUCKY
|
$0.00000038 | - | - | 7.98% |
30d
-4.14%
60d
-14.66%
90d
118.2%
|
Open $0.000000348
Low $0.000000348
High $0.000000379
|
- - | $157.40K |
|
||
| 2988 |
The Epiko
2988
EPIKO
|
$0.000898 | - | - | - |
30d
0.95%
60d
0.95%
90d
-17.77%
|
Open $0.00089845
Low $0.00089845
High $0.00089845
|
- - | $156.80K |
|
||
| 2989 |
STEP
2989
STEP
|
$0.000159 | - | -0.34% | 4.69% |
30d
1.24%
60d
0.66%
90d
10.45%
|
Open $0.00015962
Low $0.0001593
High $0.0001607
|
- - | $156.36K |
|
||
| 2990 |
NeurochainAI
2990
NCN
|
$0.000568 | -2.22% | -4.1% | -1.81% |
30d
-31.62%
60d
-56.53%
90d
-12.03%
|
Open $0.00057249
Low $0.00056815
High $0.00061404
|
$117.19K 206.27M NCN | $154.96K |
|
||
| 2991 |
Golos
2991
GOLOS
|
$0.000621 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00062104
Low $0.00062093
High $0.00062104
|
$14.00 - | $154.57K |
|
||
| 2992 |
KCCPAD
2992
KCCPAD
|
$0.001135 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$0 - | $154.54K |
|
||
| 2993 |
Metaverser
2993
MTVT
|
$0.000916 | -0.01% | 1.89% | 0.86% |
30d
-3.36%
60d
-24.67%
90d
-12.23%
|
Open $0.00089893
Low $0.00089893
High $0.00091637
|
$399.00 436.52K MTVT | $153.09K |
|
||
| 2994 |
Atsuko Sato
2994
SATO
|
$0.000158 | 1.84% | 1.39% | 5.63% |
30d
5.23%
60d
-47.23%
90d
12.06%
|
Open $0.0001557
Low $0.00015232
High $0.00015788
|
$368.00 2.33M SATO | $152.81K |
|
||
| 2995 |
SAFE DEAL
2995
SFD
|
$0.003978 | 0.17% | -10.76% | -31.91% |
30d
-79.57%
60d
-54.94%
90d
-60.61%
|
Open $0.00376052
Low $0.00335221
High $0.0051115
|
$8.00 2.14K SFD | $152.79K |
|
||
| 2996 |
Arcade
2996
ARC
|
$0.004328 | 2.57% | -7.49% | -17.72% |
30d
-34.62%
60d
-39.33%
90d
-42.68%
|
Open $0.00467084
Low $0.00397523
High $0.00470237
|
$1.26K 291.28K ARC | $152.42K |
|
||
| 2997 |
OrbitAI
2997
ORBIT
|
$0.015990 | - | -0.69% | 0.73% |
30d
-36.36%
60d
-63.86%
90d
-54.94%
|
Open $0.016101
Low $0.015989
High $0.016101
|
- - | $151.90K |
|
||
| 2998 |
Open Trading Network
2998
OTN
|
$0.074209 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$37.00 - | $150.24K |
|
||
| 2999 |
ETHERLAND
2999
ELAND
|
$0.003882 | - | -0.66% | 47.64% |
30d
-48.5%
60d
-61.06%
90d
-35.73%
|
Open $0.00368018
Low $0.00368018
High $0.00390817
|
$13.00 - | $150.15K |
|
||
| 3000 |
UBIX.Network
3000
UBX
|
$0.00000328 | 2.14% | -1.73% | 8.23% |
30d
-28.14%
60d
-51.77%
90d
-34.11%
|
Open $0.000003381
Low $0.000003174
High $0.000003381
|
$225.05K 68.63B UBX | $149.38K |
|
32.397 Coins Monitored - Page
60 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.