Market Cap $3.08T
-1.1%
Volume 24h $260.47B
12.13%
BTC % 55.26%
0.18%
ETH % 11.05%
0.99%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Niftyx Protocol
2951
NIFTYXP
|
$0.004767 | -0.13% | 0.01% | -11.58% |
30d
-10.31%
60d
-30.89%
90d
-44.93%
|
Open $0.0047668
Low $0.00473552
High $0.00501082
|
$112.00 23.69K NIFTYXP | $244.98K |
|
||
| 2952 |
MARA Holdings Tokenized Stock (Ondo)
2952
MARAon
|
$9.75 | 0.46% | -2.58% | -17.25% |
30d
-17.17%
60d
-50.51%
90d
-46.65%
|
Open $9.972
Low $9.701
High $10.28
|
$1.11K 113.00 MARAon | $246.35K |
|
||
| 2953 |
Baby Pepe
2953
BABYPEPE
|
$0.00000058 | - | -0.5% | -14.18% |
30d
-34.13%
60d
-61.91%
90d
-70.75%
|
Open $0.000000582
Low $0.000000578
High $0.000000619
|
- - | $244.99K |
|
||
| 2954 |
Auto
2954
AUTOF
|
$3.17 | - | -1.88% | -5.81% |
30d
-11.86%
60d
-32.96%
90d
-29.23%
|
Open $3.2233
Low $3.1711
High $3.2322
|
- - | $243.13K |
|
||
| 2955 |
BOMO
2955
BOMO
|
$0.000643 | 0.99% | -25.63% | 7.56% |
30d
80.87%
60d
-43.35%
90d
-92.6%
|
Open $0.00074352
Low $0.00063344
High $0.00094293
|
$55.59K 86.42M BOMO | $245.08K |
|
||
| 2956 |
E4C
2956
E4C
|
$0.001897 | 0.36% | 4% | -9.97% |
30d
-31.72%
60d
-28.58%
90d
-51.38%
|
Open $0.00180394
Low $0.00180037
High $0.00225159
|
$86.01K 45.34M E4C | $243.26K |
|
||
| 2957 |
Tranche Finance
2957
SLICE
|
$0.012093 | - | -1.33% | -12.02% |
30d
-66.29%
60d
-73.24%
90d
-75.42%
|
Open $0.012226
Low $0.012087
High $0.012758
|
$11.50K 951.08K SLICE | $241.87K |
|
||
| 2958 |
Binamon
2958
BMON
|
$0.002091 | - | -0.87% | -2.66% |
30d
-13.08%
60d
-21.51%
90d
-20.71%
|
Open $0.0021086
Low $0.00208734
High $0.00210997
|
$11.56K 5.53M BMON | $241.46K |
|
||
| 2959 |
Laika AI
2959
LKI
|
$0.000558 | -0.94% | -12.35% | -38.52% |
30d
-27.59%
60d
-63.83%
90d
-76.17%
|
Open $0.00063723
Low $0.0005412
High $0.00063948
|
$333.60K 597.65M LKI | $239.03K |
|
||
| 2960 |
Canxium
2960
CAU
|
$0.195243 | 0.23% | -1.34% | -11.13% |
30d
-34.29%
60d
-35.67%
90d
-41.74%
|
Open $0.195995
Low $0.193656
High $0.205519
|
$4.55K 23.33K CAU | $240.54K |
|
||
| 2961 |
Govi
2961
GOVI
|
$0.007624 | -0.23% | -5.17% | -19.22% |
30d
-39.08%
60d
-51.44%
90d
-58.93%
|
Open $0.00793482
Low $0.00750181
High $0.00808511
|
$25.58K 3.35M GOVI | $239.26K |
|
||
| 2962 |
Stabull Finance
2962
STABUL
|
$0.162410 | - | 24.98% | -16.36% |
30d
110.94%
60d
-55.94%
90d
-81.35%
|
Open $0.129975
Low $0.129923
High $0.162432
|
$8.00 53.00 STABUL | $239.75K |
|
||
| 2963 |
Bitcoin Plus
2963
XBC
|
$0.859800 | - | 1.66% | -32.31% |
30d
-37.99%
60d
-46.42%
90d
-54.12%
|
Open $0.846998
Low $0.84569
High $0.860185
|
$12.00 - | $239.53K |
|
||
| 2964 |
Nura Labs
2964
NURA
|
$0.000024 | - | -1.43% | -16.47% |
30d
-15.3%
60d
-46.99%
90d
-72.95%
|
Open $0.00002417
Low $0.00002374
High $0.00002442
|
$666.96K 28.01B NURA | $238.10K |
|
||
| 2965 |
Vidya
2965
VIDYA
|
$0.006015 | - | -7.29% | -8.98% |
30d
-58.91%
60d
-66.84%
90d
-69.79%
|
Open $0.00707877
Low $0.00601513
High $0.00707877
|
- - | $235.60K |
|
||
| 2966 |
BunkerCoin
2966
BUNKER
|
$0.000235 | - | -1.43% | -16.83% |
30d
-69.85%
60d
-79.67%
90d
-83.55%
|
Open $0.00023808
Low $0.00023466
High $0.0002501
|
- - | $234.67K |
|
||
| 2967 |
Unitus
2967
UIS
|
$0.003558 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0035575
Low $0.0035575
High $0.0035575
|
$0 - | $234.49K |
|
||
| 2968 |
Itheum
2968
ITHEUM
|
$0.000481 | -0.26% | -4.54% | -16.45% |
30d
-23.02%
60d
-35.19%
90d
-54.44%
|
Open $0.0005062
Low $0.00047572
High $0.00050678
|
$160.00 334.84K ITHEUM | $233.86K |
|
||
| 2969 |
Swingby
2969
SWINGBY
|
$0.000263 | - | - | -3.75% |
30d
-38.24%
60d
-67.24%
90d
-70.22%
|
Open $0.00026338
Low $0.00026338
High $0.00026338
|
$0 - | $234.35K |
|
||
| 2970 |
Raven Protocol
2970
RAVEN
|
$0.000109 | 0.75% | 69.69% | 115.43% |
30d
129.6%
60d
146.31%
90d
48.04%
|
Open $0.00005946
Low $0.00005946
High $0.00013826
|
$9.94K 91.08M RAVEN | $232.65K |
|
||
| 2971 |
Monetha
2971
MTH
|
$0.000660 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Open $0.00080077
Low $0.00080077
High $0.00080077
|
$15.00 - | $232.48K |
|
||
| 2972 |
USDG (ysec.finance) / Yearn Secure
2972
USDG
|
$0.232550 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$37.00 - | $232.48K |
|
||
| 2973 |
VentureMind AI
2973
VNTR
|
$0.000535 | - | 6.23% | -5.35% |
30d
-38.23%
60d
-38.4%
90d
-71.21%
|
Open $0.00050382
Low $0.00050056
High $0.0005557
|
- - | $231.75K |
|
||
| 2974 |
Stream SZN
2974
STRSZN
|
$0.000229 | -1.09% | 1.67% | -10.29% |
30d
-44.13%
60d
-58.71%
90d
-93.04%
|
Open $0.00023274
Low $0.00021286
High $0.00024011
|
$126.04K 550.10M STRSZN | $229.12K |
|
||
| 2975 |
LET HIM COOK
2975
COOK
|
$0.000229 | - | 0.64% | -21.01% |
30d
-21.99%
60d
-9.64%
90d
-57.18%
|
Open $0.00024362
Low $0.00022746
High $0.00024362
|
- - | $229.13K |
|
||
| 2976 |
Linear
2976
LINA
|
$0.000023 | - | -4.03% | 8.88% |
30d
-29.85%
60d
1407.06%
90d
330.38%
|
Open $0.00002383
Low $0.00002253
High $0.00002835
|
$1.01K 44.23M LINA | $228.93K |
|
||
| 2977 |
ARTFI
2977
ARTFI
|
$0.001745 | -1.98% | -7.15% | -3.18% |
30d
-13.79%
60d
-44.06%
90d
-45.67%
|
Open $0.00185535
Low $0.00172153
High $0.00194656
|
$65.59K 37.60M ARTFI | $227.43K |
|
||
| 2978 |
Tigres Fan Token
2978
TIGRES
|
$0.060400 | -0.16% | 17.96% | -11.17% |
30d
-25.15%
60d
-44.79%
90d
-51.4%
|
Open $0.0602
Low $0.0512
High $0.0625
|
$2.58K 42.79K TIGRES | $228.13K |
|
||
| 2979 |
SophiaTX
2979
SPHTX
|
$0.000690 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $228.14K |
|
||
| 2980 |
Kuma Inu
2980
KUMA
|
$0.0000000010 | 0.14% | -3.32% | -12.15% |
30d
-11.81%
60d
-32.62%
90d
-40.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$19.00 19.55B KUMA | $227.80K |
|
||
| 2981 |
Hourglass
2981
WAIT
|
$0.002328 | - | 4.03% | -7.76% |
30d
-10.19%
60d
-32.69%
90d
-41.93%
|
Open $0.00223741
Low $0.00223741
High $0.00232774
|
- - | $227.54K |
|
||
| 2982 |
DePay
2982
DEPAY
|
$0.108663 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$2.00 - | $226.74K |
|
||
| 2983 |
Karlsen
2983
KLS
|
$0.000089 | 0.1% | -0.01% | -11.44% |
30d
-26.3%
60d
-47.56%
90d
-59.4%
|
Open $0.00008917
Low $0.00008894
High $0.00008921
|
$131.73K 1.48B KLS | $226.40K |
|
||
| 2984 |
LABUBU ETH
2984
LABUBUETH1
|
$0.000226 | - | -0.32% | -38.52% |
30d
-91.49%
60d
-93.06%
90d
-94.9%
|
Open $0.00023175
Low $0.00022035
High $0.00024416
|
- - | $226.10K |
|
||
| 2985 |
Puffverse
2985
PFVS
|
$0.001817 | -6.26% | -0.84% | -13.19% |
30d
-25.06%
60d
-35.49%
90d
-72.8%
|
Open $0.00177136
Low $0.00175328
High $0.00246439
|
$442.70K 243.65M PFVS | $211.86K |
|
||
| 2986 |
Chuck
2986
CHUCK
|
$0.000255 | -0.46% | 0.64% | -21.18% |
30d
-35.81%
60d
-68.1%
90d
-79.17%
|
Open $0.00025739
Low $0.00025319
High $0.00025798
|
$50.41K 197.42M CHUCK | $224.04K |
|
||
| 2987 |
CryptoZoon
2987
ZOON
|
$0.000321 | -0.35% | -5.61% | -11.68% |
30d
-42.83%
60d
-43.36%
90d
-56.47%
|
Open $0.00033985
Low $0.00032119
High $0.00034067
|
$27.06K 84.19M ZOON | $224.22K |
|
||
| 2988 |
Wrapped Shido
2988
WSHIDO
|
$0.000259 | -0.31% | -4.62% | -19.66% |
30d
-0.64%
60d
17.48%
90d
-30.73%
|
Open $0.00027263
Low $0.00025078
High $0.00027263
|
$11.39K 43.90M WSHIDO | $223.91K |
|
||
| 2989 |
Pleasure Coin / xxxNifty
2989
NSFW
|
$0.00000904 | -1.03% | -3.61% | -10.99% |
30d
9.91%
60d
-7.39%
90d
-40.33%
|
Open $0.000009517
Low $0.000009034
High $0.000009615
|
$193.00 21.41M NSFW | $221.54K |
|
||
| 2990 |
Tradetomato
2990
TTM
|
$0.002761 | -0.09% | -0.35% | -0.87% |
30d
-1.93%
60d
-5.96%
90d
-12.01%
|
Open $0.00276946
Low $0.00275687
High $0.00278755
|
$2.26K 818.56K TTM | $222.63K |
|
||
| 2991 |
TiFi Token
2991
TIFI
|
$0.0000000020 | - | -1.79% | -6.3% |
30d
-10.17%
60d
-29.11%
90d
-22.6%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $222.81K |
|
||
| 2992 |
GoldCoin
2992
GLD
|
$0.005093 | -0.09% | 9.44% | -52.34% |
30d
-13.44%
60d
-26.16%
90d
-26.65%
|
Open $0.00465904
Low $0.00465304
High $0.00523894
|
$10.00 2.08K GLD | $222.46K |
|
||
| 2993 |
Paribus
2993
PBX
|
$0.000031 | 5.08% | -6.5% | -27.35% |
30d
-53.92%
60d
-62.59%
90d
-69.19%
|
Open $0.00003349
Low $0.00002945
High $0.00003349
|
$36.71K 1.19B PBX | $232.55K |
|
||
| 2994 |
ToKoin
2994
TOKO
|
$0.000118 | - | -0.54% | -1.15% |
30d
-8.43%
60d
-41.77%
90d
-40.23%
|
Open $0.00011896
Low $0.00011813
High $0.00011924
|
$12.05K 101.98M TOKO | $221.02K |
|
||
| 2995 |
Cryowar
2995
CWAR
|
$0.000849 | - | 4.57% | 0.52% |
30d
-41.69%
60d
-38.44%
90d
-12.01%
|
Open $0.00078826
Low $0.00078826
High $0.00087803
|
$14.76K 17.39M CWAR | $220.66K |
|
||
| 2996 |
BEATS on BASE
2996
BEATS
|
$0.000341 | -0.08% | -1.09% | -6.26% |
30d
-6.49%
60d
-33.92%
90d
-56.48%
|
Open $0.00034597
Low $0.00032782
High $0.00035362
|
$4.85K 14.21M BEATS | $220.08K |
|
||
| 2997 |
Kaon / Akropolis
2997
KAON
|
$0.000050 | 0.93% | 3.77% | -3.45% |
30d
7.2%
60d
-33.59%
90d
-47.79%
|
Open $0.0000467
Low $0.0000467
High $0.00005011
|
$15.32K 305.77M KAON | $222.31K |
|
||
| 2998 |
Revain
2998
REV
|
$0.00000258 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$0 - | $219.85K |
|
||
| 2999 |
LINKA
2999
LINKA
|
$0.000316 | -0.06% | -0.49% | -6.93% |
30d
-7.21%
60d
-21.09%
90d
-26.15%
|
Open $0.00031812
Low $0.00031473
High $0.0003274
|
$333.00 1.05M LINKA | $219.40K |
|
||
| 3000 |
MarketPeak
3000
PEAK
|
$0.000132 | - | -1.78% | -17.01% |
30d
-26.64%
60d
-36%
90d
-39.87%
|
Open $0.00013437
Low $0.00013068
High $0.00013774
|
$26.00 - | $219.22K |
|
33.840 Coins Monitored - Page
60 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.