Market Cap $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
MOSS AI
2951
MOSS
|
$0.000376 | 1.16% | -1.72% | 7.88% |
30d
-11.48%
60d
-38.23%
90d
-29.63%
|
Open $0.0003777
Low $0.00036477
High $0.00039786
|
$463.65K 1.23B MOSS | $341.86K |
|
||
| 2952 |
ZooKeeper
2952
ZOO
|
$0.000713 | - | 4.01% | 4.17% |
30d
-14.77%
60d
-20.71%
90d
-38.22%
|
Open $0.00068582
Low $0.00068582
High $0.00072119
|
- - | $335.77K |
|
||
| 2953 |
Gold tokenized ETF (xStock)
2953
GLDX
|
$335.55 | 0.01% | -0.02% | 1.44% |
30d
9.12%
60d
3.78%
90d
3.78%
|
Open $335.52
Low $335.50
High $335.81
|
$2.00M 5.96K GLDX | $335.55K |
|
||
| 2954 |
D-Wave Quantum Tokenized Stock (Ondo)
2954
QBTSon
|
$17.52 | - | - | 14.33% |
30d
9.99%
60d
9.99%
90d
9.99%
|
Open $17.51
Low $17.51
High $17.51
|
- - | $334.21K |
|
||
| 2955 |
Bholdus
2955
BHO
|
$0.000083 | - | 1.1% | 4.64% |
30d
6.38%
60d
-2.2%
90d
130.06%
|
Open $0.00008168
Low $0.00008168
High $0.00008286
|
- - | $333.73K |
|
||
| 2956 |
WOOF
2956
WOOF
|
$0.000019 | 0.21% | -3.43% | 6.97% |
30d
-10.9%
60d
-2.93%
90d
-19.41%
|
Open $0.00001945
Low $0.00001835
High $0.00001945
|
$1.08K 57.65M WOOF | $334.14K |
|
||
| 2957 |
ADAPad
2957
ADAPAD
|
$0.002821 | -0.1% | 0.57% | 7.71% |
30d
-1.11%
60d
7.25%
90d
6.05%
|
Open $0.0027496
Low $0.00274689
High $0.00284076
|
$20.55K 7.28M ADAPAD | $331.88K |
|
||
| 2958 |
Deenar
2958
DEEN
|
$94.08 | - | 5.28% | 2.48% |
30d
-1.8%
60d
-14.8%
90d
-10.07%
|
Open $89.35
Low $89.35
High $94.07
|
- - | $332.19K |
|
||
| 2959 |
Stride Staked Juno
2959
STJUNO
|
$0.117223 | - | 2.48% | -1.54% |
30d
-9.65%
60d
-17.5%
90d
-10.24%
|
Open $0.114385
Low $0.114385
High $0.117223
|
- - | $331.31K |
|
||
| 2960 |
OceanEX Token
2960
OCE
|
$0.000047 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$47.00 - | $329.44K |
|
||
| 2961 |
Bitcoin Atom
2961
BCA
|
$0.017747 | 0.02% | -7.6% | -23.41% |
30d
-30.01%
60d
-26.15%
90d
-50.04%
|
Open $0.019269
Low $0.016521
High $0.019301
|
$8.00 - | $326.88K |
|
||
| 2962 |
AtromG8
2962
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2963 |
Wicrypt
2963
WNT
|
$0.012465 | -0.02% | -2.97% | -18.25% |
30d
-50.52%
60d
-12.23%
90d
-2.94%
|
Open $0.012956
Low $0.012464
High $0.012956
|
$137.24K 11.01M WNT | $325.64K |
|
||
| 2964 |
Costco Tokenized Stock (Ondo)
2964
COSTon
|
$967.52 | - | 0.01% | 0.38% |
30d
3.35%
60d
3.35%
90d
3.35%
|
Open $967.47
Low $967.41
High $967.57
|
- - | $325.04K |
|
||
| 2965 |
Bunny
2965
BUNNY
|
$0.000326 | 0.31% | -1.31% | 14.43% |
30d
-11.86%
60d
-31.45%
90d
-48.45%
|
Open $0.00033032
Low $0.00031341
High $0.00033032
|
$218.61K 670.95M BUNNY | $325.82K |
|
||
| 2966 | $138.08 | - | - | 5.1% |
30d
1.74%
60d
1.74%
90d
1.74%
|
Open $138.09
Low $138.04
High $138.10
|
- - | $324.49K |
|
|||
| 2967 |
Script Network
2967
SCPT
|
$0.000470 | -1.24% | -1.91% | 3.79% |
30d
0.08%
60d
-16.05%
90d
-48.93%
|
Open $0.00047911
Low $0.00047025
High $0.00047972
|
$106.74K 226.99M SCPT | $320.16K |
|
||
| 2968 |
B20
2968
B20
|
$0.065006 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$29.00 - | $323.36K |
|
||
| 2969 |
The Dons
2969
DONS
|
$0.000040 | - | -0.15% | 7.14% |
30d
7.09%
60d
14.98%
90d
18.91%
|
Open $0.00003911
Low $0.00003909
High $0.00004008
|
- - | $322.91K |
|
||
| 2970 |
Vibe Cat (Jupiter Studio)
2970
VIBE
|
$0.004040 | 0.52% | -2.05% | -18.42% |
30d
-39.53%
60d
-40.84%
90d
-93.65%
|
Open $0.00405406
Low $0.00400252
High $0.00424387
|
$755.84K 187.08M VIBE | $323.12K |
|
||
| 2971 |
Auto
2971
AUTOF
|
$4.20 | 0.34% | 4.59% | -96.23% |
30d
-54.09%
60d
-17.64%
90d
-36.33%
|
Open $3.8557
Low $3.8557
High $4.2341
|
$470.25K 111.84K AUTOF | $322.35K |
|
||
| 2972 |
XYRO
2972
XYRO
|
$0.001035 | -0.11% | -0.91% | -13.36% |
30d
-68.54%
60d
40.23%
90d
-71.05%
|
Open $0.00103522
Low $0.00102926
High $0.00105339
|
$222.31K 214.85M XYRO | $319.91K |
|
||
| 2973 |
YAY Games
2973
YAY
|
$0.000464 | -0.24% | 0.86% | 0.25% |
30d
-10.25%
60d
-14.1%
90d
-1.13%
|
Open $0.00045948
Low $0.00045882
High $0.00046828
|
$12.18K 26.25M YAY | $319.26K |
|
||
| 2974 |
Emerald Crypto
2974
EMD
|
$0.016608 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
$1.00 - | $317.50K |
|
||
| 2975 |
el gato
2975
ELGATO
|
$0.000032 | 0.7% | 2.54% | 8.88% |
30d
-29.35%
60d
-30.88%
90d
-52.34%
|
Open $0.00003085
Low $0.00003053
High $0.00003195
|
$437.00 13.69M ELGATO | $319.13K |
|
||
| 2976 |
Forkast
2976
CGX
|
$0.001830 | 0.01% | - | 67.5% |
30d
50.87%
60d
107.21%
90d
64.23%
|
Open $0.00182947
Low $0.00182896
High $0.00182991
|
$5.00 3.26K CGX | $316.93K |
|
||
| 2977 |
Jen-Hsun Huang
2977
JHH
|
$0.00000003 | 0.81% | 5.62% | 10.51% |
30d
-14.85%
60d
0.28%
90d
-23.24%
|
Open $0.000000031
Low $0.00000003
High $0.000000033
|
$2.17K 65.83B JHH | $319.48K |
|
||
| 2978 |
METAVERSE FACE
2978
MEFA
|
$0.000033 | - | 1.68% | 7.69% |
30d
-4.93%
60d
-3.43%
90d
-20.31%
|
Open $0.00003265
Low $0.00003265
High $0.00003321
|
- - | $316.03K |
|
||
| 2979 |
X
2979
X
|
$0.00000034 | - | -1.58% | 3.93% |
30d
-0.91%
60d
35.76%
90d
38.11%
|
Open $0.000000341
Low $0.000000334
High $0.000000341
|
- - | $315.40K |
|
||
| 2980 |
PowerTrade Fuel
2980
PTF
|
$0.013556 | 0.22% | -0.14% | 0.18% |
30d
-32.52%
60d
16.08%
90d
46.85%
|
Open $0.013575
Low $0.013523
High $0.013616
|
$52.86K 3.90M PTF | $316.02K |
|
||
| 2981 |
Callisto Network
2981
CLO
|
$0.000096 | - | - | -11.65% |
30d
-16.35%
60d
-42.33%
90d
-45.49%
|
Open $0.00009581
Low $0.00009581
High $0.00009581
|
- - | $315.00K |
|
||
| 2982 |
Baby BitCoin
2982
BABYBTC
|
$0.000312 | - | -1.41% | -8.48% |
30d
-7.62%
60d
57.96%
90d
57.54%
|
Open $0.00030993
Low $0.00030483
High $0.00031698
|
- - | $312.06K |
|
||
| 2983 |
OpenDAO
2983
ODAO
|
$0.0000000030 | 0.13% | -0.7% | 5.54% |
30d
-7.22%
60d
84.59%
90d
17.64%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$673.00 224.36B ODAO | $311.68K |
|
||
| 2984 |
PANCAKE HUNNY
2984
HUNNY
|
$0.003978 | - | -2.04% | 3.42% |
30d
12.95%
60d
45.38%
90d
62.06%
|
Open $0.00406482
Low $0.00397758
High $0.00413484
|
$48.00 - | $310.73K |
|
||
| 2985 |
Shib Original Vision
2985
SOV
|
$0.0000000020 | - | 2.22% | -3.5% |
30d
-15.29%
60d
12.72%
90d
34.61%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $308.91K |
|
||
| 2986 |
APED
2986
APED
|
$0.316611 | - | -3.1% | 1.72% |
30d
-23.96%
60d
-23.57%
90d
-8.68%
|
Open $0.326758
Low $0.316611
High $0.326758
|
- - | $308.54K |
|
||
| 2987 |
Super Trump
2987
STRUMP
|
$0.000180 | 7.35% | 2.75% | -2.03% |
30d
-4.31%
60d
-7.25%
90d
-5.29%
|
Open $0.00017307
Low $0.00016758
High $0.0001799
|
$9.48K 52.69M STRUMP | $330.56K |
|
||
| 2988 |
Horizon Protocol
2988
HZN
|
$0.002568 | 1% | 4.88% | 12.54% |
30d
-7.61%
60d
8.42%
90d
-19.73%
|
Open $0.00244852
Low $0.00244852
High $0.00257074
|
$6.00 2.63K HZN | $309.99K |
|
||
| 2989 |
Binamon
2989
BMON
|
$0.002652 | 0.01% | -0.1% | 3.14% |
30d
7.21%
60d
7.45%
90d
5.91%
|
Open $0.00265501
Low $0.00263434
High $0.00265803
|
$18.06K 6.81M BMON | $306.22K |
|
||
| 2990 |
Shrek2HulkSimbaAnusHannahMontanInu
2990
ETH
|
$0.000388 | 1.54% | -16.5% | -19.67% |
30d
-36.29%
60d
-16.45%
90d
-16.45%
|
Open $0.00046424
Low $0.00036243
High $0.00046424
|
$9.27K 23.92M ETH | $310.09K |
|
||
| 2991 |
yieldwatch
2991
WATCH
|
$0.015498 | 0.05% | 1.22% | 7.78% |
30d
8.73%
60d
29.8%
90d
36.1%
|
Open $0.015271
Low $0.015271
High $0.015498
|
$15.00 980.00 WATCH | $304.94K |
|
||
| 2992 |
TON Cat
2992
TCAT
|
$0.000498 | - | -0.31% | 4.85% |
30d
-35.98%
60d
17.93%
90d
-4.38%
|
Open $0.00049807
Low $0.00048602
High $0.00050293
|
- - | $304.34K |
|
||
| 2993 |
Reddit Tokenized Stock (Ondo)
2993
RDDTon
|
$255.35 | -0.01% | 0.23% | 6.63% |
30d
12.71%
60d
12.71%
90d
12.71%
|
Open $255.46
Low $254.01
High $256.28
|
$55.39K 216.00 RDDTon | $303.83K |
|
||
| 2994 |
FYDcoin
2994
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2995 |
Wen Lambo Financial
2995
WENLAMBOFINA1
|
$298.23 | -1.04% | 2.19% | -35.57% |
30d
-24.26%
60d
-57.11%
90d
-41.32%
|
Open $296.89
Low $285.26
High $331.51
|
$24.18K 81.00 WENLAMBOFINA1 | $298.23K |
|
||
| 2996 |
Prisma mkUSD
2996
MKUSD
|
$1.0001 | - | -0.32% | - |
30d
-0.11%
60d
-0.92%
90d
0.14%
|
Open $1.0033
Low $0.9992
High $1.0033
|
- - | $301.27K |
|
||
| 2997 |
Genesis Vision
2997
GVT
|
$0.067884 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$1.00 - | $300.51K |
|
||
| 2998 |
Juggernaut
2998
JGN
|
$0.002000 | - | - | - |
30d
-2.75%
60d
44.25%
90d
41.69%
|
Open $0.00200011
Low $0.00200011
High $0.00200011
|
$84.00 - | $300.02K |
|
||
| 2999 |
flork cto
2999
FLORK
|
$0.000320 | 0.31% | -1.15% | 4.92% |
30d
-53.61%
60d
-81.12%
90d
-82.51%
|
Open $0.0003256
Low $0.00030418
High $0.0003256
|
$337.33K 1.05B FLORK | $300.25K |
|
||
| 3000 |
Outer Ring MMO (GQ)
3000
GQ
|
$0.000050 | -0.16% | -4.25% | 0.14% |
30d
-29.8%
60d
-30.13%
90d
-52.63%
|
Open $0.00005243
Low $0.00004962
High $0.00005243
|
$20.05K 399.32M GQ | $297.86K |
|
33.137 Coins Monitored - Page
60 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.