Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
PancakeBunny
2951
PBUNNY
|
$0.063440 | -0.35% | -0.7% | -9.07% |
30d
-26.06%
60d
-39.94%
90d
-46.88%
|
Open $0.063413
Low $0.06322
High $0.064524
|
$26.58K 419.00K PBUNNY | $32.37K |
|
||
| 2952 |
Insured Finance
2952
INFI
|
$0.001104 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$33.00 - | $31.28K |
|
||
| 2953 |
Finminity
2953
FMT
|
$0.015604 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$5.00 - | $31.13K |
|
||
| 2954 |
Scrypta
2954
LYRA
|
$0.001241 | 0.22% | -0.18% | -7.23% |
30d
-9.45%
60d
-4.61%
90d
7.62%
|
Open $0.00123928
Low $0.0012344
High $0.00124542
|
- - | $31.00K |
|
||
| 2955 |
Blue Protocol
2955
BLUE
|
$0.002277 | 0.36% | -0.13% | -8.11% |
30d
-15.65%
60d
-15.56%
90d
-30.31%
|
Open $0.00227582
Low $0.00226526
High $0.00228463
|
$1.00 - | $30.82K |
|
||
| 2956 |
PAYCENT
2956
PYN
|
$0.000359 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $30.65K |
|
||
| 2957 |
Shopping.io Token
2957
SHOP
|
$0.000307 | - | -1.1% | 0.27% |
30d
-27.47%
60d
-56.68%
90d
-66.03%
|
Open $0.0003166
Low $0.00030678
High $0.0003166
|
$4.00 14.62K SHOP | $30.64K |
|
||
| 2958 |
POLKARARE
2958
PRARE
|
$0.002691 | 0.07% | 0.43% | 0.13% |
30d
16.52%
60d
19.87%
90d
-0.14%
|
Open $0.00267679
Low $0.00267042
High $0.0026979
|
$173.00 64.42K PRARE | $30.63K |
|
||
| 2959 |
SPORT
2959
SPORT
|
$0.001044 | - | 1.5% | -30.22% |
30d
-33.88%
60d
-59.95%
90d
-73.1%
|
Open $0.00102814
Low $0.0010281
High $0.00104357
|
$84.00 81.17K SPORT | $30.59K |
|
||
| 2960 |
Change
2960
CAG
|
$0.001555 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $30.59K |
|
||
| 2961 |
iXledger
2961
IXT
|
$0.000842 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $30.13K |
|
||
| 2962 |
Qwertycoin
2962
QWC
|
$0.00000023 | - | - | - |
30d
-22.39%
60d
-33.27%
90d
-43.8%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$1.00 - | $30.10K |
|
||
| 2963 |
2GIVE
2963
2GIVE
|
$0.000591 | 0.2% | -0.16% | -7.57% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Open $0.00059073
Low $0.00058859
High $0.00059266
|
$0 - | $30.01K |
|
||
| 2964 |
SKYPlay
2964
SKP
|
$0.000190 | -0.01% | 39.73% | 47.07% |
30d
60.64%
60d
111.75%
90d
-60.57%
|
Open $0.00013607
Low $0.00013607
High $0.00019027
|
$19.00 101.60K SKP | $29.88K |
|
||
| 2965 |
Sable Finance
2965
SABLE
|
$0.005632 | - | 1.88% | -11.77% |
30d
-13.9%
60d
-51.7%
90d
-59.27%
|
Open $0.00552732
Low $0.00552732
High $0.00563158
|
- - | $29.16K |
|
||
| 2966 |
Rabbit Finance
2966
RABBIT
|
$0.000271 | - | -0.16% | 7.53% |
30d
10.42%
60d
-37.8%
90d
-40.21%
|
Open $0.0002734
Low $0.00027066
High $0.0002734
|
$29.00 109.77K RABBIT | $28.83K |
|
||
| 2967 |
MMOCoin
2967
MMO
|
$0.000420 | 0.3% | 12.25% | 17.14% |
30d
13.75%
60d
14.27%
90d
-27.88%
|
Open $0.000374
Low $0.000374
High $0.00043547
|
$0 0 MMO | $28.77K |
|
||
| 2968 |
Misbloc
2968
MSB
|
$0.000143 | -0.01% | -3.06% | -5.86% |
30d
-28.54%
60d
-53.25%
90d
-82.19%
|
Open $0.00014737
Low $0.00014287
High $0.00014759
|
$48.90K 342.25M MSB | $28.43K |
|
||
| 2969 |
Shiba Saga
2969
SHIA
|
$0.000520 | 0.36% | -1.15% | -30.46% |
30d
110.27%
60d
42.33%
90d
-64.72%
|
Open $0.0005277
Low $0.00051361
High $0.00054146
|
$30.22K 58.08M SHIA | $28.06K |
|
||
| 2970 |
Spaceswap / MILK2
2970
MILK2
|
$0.003796 | - | -1.03% | -11.27% |
30d
-1.62%
60d
-16.59%
90d
-44.3%
|
Open $0.00383577
Low $0.00379619
High $0.00383577
|
$53.00 14.19K MILK2 | $28.00K |
|
||
| 2971 |
Ethverse
2971
ETHV
|
$0.003554 | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
$6.81K - | $28.00K |
|
||
| 2972 |
DogeCash
2972
DOGEC
|
$0.005979 | 0.24% | -2.79% | -14.93% |
30d
-34.64%
60d
-35.67%
90d
-61.69%
|
Open $0.00615495
Low $0.00593228
High $0.00615495
|
$6.00 1.10K DOGEC | $27.98K |
|
||
| 2973 |
InPay
2973
INPAY
|
$0.002794 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00264933
Low $0.00263995
High $0.00279391
|
$0 - | $27.94K |
|
||
| 2974 |
Dogs Of Elon
2974
DOE
|
$0.000185 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$8.00 - | $27.86K |
|
||
| 2975 |
Jade Currency
2975
JADE
|
$0.000518 | - | 1.14% | -8.65% |
30d
0.57%
60d
-34.42%
90d
-39.76%
|
Open $0.0005119
Low $0.0005119
High $0.0005204
|
$0 133.00 JADE | $27.78K |
|
||
| 2976 |
Actinium
2976
ACM
|
$0.000591 | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Open $0.00244624
Low $0.00244624
High $0.00244624
|
$6.00 - | $27.75K |
|
||
| 2977 |
ShowHand
2977
HAND
|
$0.000025 | 0.54% | -0.09% | -8.68% |
30d
-21.23%
60d
-26.36%
90d
-33.5%
|
Open $0.00002515
Low $0.00002499
High $0.00002527
|
$2.97K - | $27.72K |
|
||
| 2978 |
Fivebalance
2978
FBN
|
$0.000025 | 0.43% | -0.18% | -8.4% |
30d
-21.03%
60d
-26.38%
90d
-33.5%
|
Open $0.00002512
Low $0.00002496
High $0.00002527
|
- - | $27.50K |
|
||
| 2979 |
Kawaii Islands
2979
KWT
|
$0.000906 | - | -0.26% | -5.9% |
30d
6.39%
60d
-9.88%
90d
-26.05%
|
Open $0.0009218
Low $0.00090622
High $0.0009218
|
$206.00 227.33K KWT | $27.19K |
|
||
| 2980 |
Philosopher Stones
2980
PHS
|
$0.004476 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448977
Low $0.00447642
High $0.00450031
|
$22.00 - | $26.92K |
|
||
| 2981 |
AirNFTs
2981
AIRT
|
$0.000237 | -0.15% | -0.15% | -10.31% |
30d
-12.73%
60d
-2.1%
90d
-28.74%
|
Open $0.00023868
Low $0.00023705
High $0.00024024
|
$18.00 78.51K AIRT | $26.56K |
|
||
| 2982 |
MetaWars
2982
WARS
|
$0.000361 | - | -0.11% | -4.24% |
30d
-6.2%
60d
-16.17%
90d
-29.19%
|
Open $0.00036097
Low $0.00036055
High $0.000361
|
$11.00 31.42K WARS | $26.49K |
|
||
| 2983 |
Unrealcoin
2983
URC
|
$0.003759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00378903
Low $0.00375427
High $0.00381274
|
$0 - | $26.40K |
|
||
| 2984 |
AllianceBlock
2984
ALBT
|
$0.000112 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$291.00 - | $26.15K |
|
||
| 2985 |
Sator
2985
SAO
|
$0.000473 | -0.01% | 2.37% | -2.19% |
30d
-41.99%
60d
-58.27%
90d
-75.38%
|
Open $0.00049397
Low $0.00046098
High $0.00052689
|
$605.46K 1.28B SAO | $25.97K |
|
||
| 2986 |
WeOwn
2986
CHX
|
$0.000259 | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Open $0.00075141
Low $0.00075141
High $0.00075141
|
$352.00 - | $25.80K |
|
||
| 2987 |
Bitcoin Red
2987
BTCRED
|
$0.001220 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$4.00 - | $25.63K |
|
||
| 2988 |
ATBCoin
2988
ATB
|
$0.000591 | 0.2% | -0.16% | -7.57% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Open $0.00059073
Low $0.00058859
High $0.00059266
|
$3.00 - | $25.58K |
|
||
| 2989 |
BNS token
2989
BNS
|
$0.000446 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$40.00 - | $25.32K |
|
||
| 2990 |
Tachyon Protocol
2990
IPX
|
$0.000095 | 0.24% | -0.12% | 196.84% |
30d
45.28%
60d
-5.3%
90d
-5.41%
|
Open $0.00009441
Low $0.00009406
High $0.0000949
|
- - | $25.23K |
|
||
| 2991 |
FuturoCoin
2991
FTO
|
$0.002525 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $25.15K |
|
||
| 2992 |
FUFU
2992
FUFU
|
$0.000153 | - | 0.66% | -20.65% |
30d
-48.27%
60d
-51.36%
90d
-68.4%
|
Open $0.00015244
Low $0.00015238
High $0.00015352
|
$102.00 667.88K FUFU | $25.08K |
|
||
| 2993 |
RightMesh
2993
RMESH
|
$0.000352 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00298964
Low $0.00298964
High $0.00298964
|
$2.00 - | $25.04K |
|
||
| 2994 |
Stride Staked Somm
2994
STSOMM
|
$0.023717 | 0.71% | 0.74% | -7.1% |
30d
9.33%
60d
-34.38%
90d
-63.96%
|
Open $0.023666
Low $0.023366
High $0.023801
|
$13.00 569.00 STSOMM | $24.80K |
|
||
| 2995 |
SlimCoin
2995
SLM
|
$0.000591 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00059654
Low $0.00058342
High $0.00059654
|
$1.00 - | $24.58K |
|
||
| 2996 |
Polkalokr
2996
LKR
|
$0.000959 | -0.53% | 1.89% | -3.77% |
30d
-18.67%
60d
-82.66%
90d
-89.66%
|
Open $0.00098981
Low $0.00093798
High $0.00101601
|
$307.56K 320.76M LKR | $24.57K |
|
||
| 2997 |
Minereum
2997
MNE
|
$0.001503 | - | - | -45.89% |
30d
18.33%
60d
80.5%
90d
-29.66%
|
Open $0.019729
Low $0.019729
High $0.019729
|
$44.00 - | $24.32K |
|
||
| 2998 |
pTokens BTC
2998
PBTC
|
$1,709.04 | - | 0.2% | -8.97% |
30d
-4.34%
60d
-42.5%
90d
-48.79%
|
Open $1,703.55
Low $1,703.55
High $1,713.81
|
$0 0 PBTC | $24.31K |
|
||
| 2999 |
Smoothy
2999
SMTY
|
$0.004776 | 0.21% | -1.08% | -9.21% |
30d
-29.2%
60d
-36.57%
90d
-43.59%
|
Open $0.0048371
Low $0.00476563
High $0.00484216
|
$292.38K 61.22M SMTY | $24.31K |
|
||
| 3000 |
BitTokens
3000
BXT
|
$0.040747 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.040747
Low $0.040747
High $0.040747
|
$0 - | $24.26K |
|
28.652 Coins Monitored - Page
60 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.