Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
E4C
2951
E4C
|
$0.002091 | 0.38% | 9.03% | 17.48% |
30d
4.31%
60d
-15.75%
90d
-27.39%
|
Open $0.00190179
Low $0.0018949
High $0.00213793
|
$28.78K 13.77M E4C | $268.11K |
|
||
| 2952 |
Green Satoshi Token (BSC)
2952
GST
|
$0.001257 | 0.09% | 1.43% | 2.2% |
30d
-10.74%
60d
-43.71%
90d
-38.96%
|
Open $0.00124628
Low $0.00123066
High $0.00125677
|
$56.00 44.69K GST | $266.95K |
|
||
| 2953 |
Pleasure Coin / xxxNifty
2953
NSFW
|
$0.000011 | - | 2.53% | 3.88% |
30d
1.19%
60d
-6.06%
90d
11.87%
|
Open $0.00001068
Low $0.00001042
High $0.00001091
|
- - | $266.67K |
|
||
| 2954 |
Sharpe AI
2954
SAI
|
$0.002382 | 0.05% | -2.94% | -0.36% |
30d
-20.99%
60d
-36.27%
90d
-58.63%
|
Open $0.00245921
Low $0.00237871
High $0.00248298
|
$155.72K 65.39M SAI | $266.31K |
|
||
| 2955 |
UniLend
2955
UFT
|
$0.002903 | - | 0.02% | 0.09% |
30d
-13.71%
60d
-23.57%
90d
-23.94%
|
Open $0.00290264
Low $0.00290128
High $0.00300183
|
$50.74K 17.48M UFT | $266.14K |
|
||
| 2956 |
Quark
2956
QRK
|
$0.000913 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$23.00 - | $265.87K |
|
||
| 2957 |
BunkerCoin
2957
BUNKER
|
$0.000266 | - | 31.23% | 61.47% |
30d
-19.95%
60d
-72.05%
90d
-77.33%
|
Open $0.00020043
Low $0.00020043
High $0.00026574
|
- - | $265.75K |
|
||
| 2958 |
HAMI
2958
HAMI
|
$0.000278 | 0.71% | 1.13% | 1.94% |
30d
-12.37%
60d
2.17%
90d
-34.78%
|
Open $0.00027777
Low $0.00027171
High $0.00027888
|
$48.95K 176.11M HAMI | $267.42K |
|
||
| 2959 |
yieldwatch
2959
WATCH
|
$0.013444 | - | -0.87% | 2.86% |
30d
-2.4%
60d
-11.73%
90d
-22.56%
|
Open $0.013561
Low $0.013326
High $0.013565
|
$41.00 - | $264.52K |
|
||
| 2960 |
Assisterr AI
2960
ASRR
|
$0.017981 | -0.45% | 0.83% | -8.38% |
30d
-17.8%
60d
-62.27%
90d
-71.18%
|
Open $0.017849
Low $0.017808
High $0.018147
|
$145.89K 8.11M ASRR | $262.89K |
|
||
| 2961 |
Nura Labs
2961
NURA
|
$0.000026 | -0.16% | -0.36% | 5.88% |
30d
-12.06%
60d
-23.05%
90d
-37.95%
|
Open $0.00002637
Low $0.00002626
High $0.0000264
|
$663.41K 25.22B NURA | $263.08K |
|
||
| 2962 |
STARS
2962
STARS
|
$0.00000626 | - | -1% | 1.73% |
30d
-30.06%
60d
3.12%
90d
-66.78%
|
Open $0.000006456
Low $0.000006169
High $0.000006456
|
- - | $263.46K |
|
||
| 2963 |
Ctrl Wallet / XDEFI
2963
CTRL
|
$0.002870 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$23.00 - | $262.24K |
|
||
| 2964 |
Tranche Finance
2964
SLICE
|
$0.013071 | 0.23% | -0.08% | 3.63% |
30d
-9%
60d
-67.34%
90d
-69.66%
|
Open $0.013227
Low $0.012998
High $0.01345
|
$11.94K 913.86K SLICE | $261.41K |
|
||
| 2965 |
MARA Holdings Tokenized Stock (Ondo)
2965
MARAon
|
$10.45 | -0.16% | 4.25% | 15.88% |
30d
-14.58%
60d
-34.3%
90d
-43.19%
|
Open $10.11
Low $9.931
High $10.55
|
$37.07K 3.55K MARAon | $260.25K |
|
||
| 2966 |
Hasbullas Cat
2966
BARSIK
|
$0.000258 | -1.1% | 1.16% | 2.01% |
30d
7.73%
60d
-15.93%
90d
-41.12%
|
Open $0.00025867
Low $0.00025182
High $0.00026066
|
$193.93K 752.31M BARSIK | $257.76K |
|
||
| 2967 |
ELMOERC
2967
ELMO
|
$0.000983 | - | -7.7% | 12.8% |
30d
36.5%
60d
57.21%
90d
-24.17%
|
Open $0.00106504
Low $0.0009774
High $0.00106504
|
- - | $260.09K |
|
||
| 2968 |
Workloop AI
2968
LOOP
|
$0.007159 | - | -5.28% | 1.43% |
30d
-31.23%
60d
-53.48%
90d
-83.57%
|
Open $0.0075578
Low $0.00713149
High $0.0075578
|
- - | $258.82K |
|
||
| 2969 |
Muse
2969
MUSE
|
$0.508937 | - | 0.3% | -15.54% |
30d
-32.94%
60d
-93.88%
90d
-93.69%
|
Open $0.519735
Low $0.505705
High $0.519735
|
$12.34K 24.26K MUSE | $258.82K |
|
||
| 2970 |
ChainX
2970
PCX
|
$0.020642 | -0.14% | -4.7% | 8.79% |
30d
1.17%
60d
11.16%
90d
-30.49%
|
Open $0.020997
Low $0.020641
High $0.021671
|
$12.11K 586.63K PCX | $258.14K |
|
||
| 2971 |
Donut
2971
DONUT
|
$0.002143 | - | -1.89% | -3.53% |
30d
0.98%
60d
-10.3%
90d
-30.03%
|
Open $0.00218411
Low $0.00214268
High $0.0023479
|
$36.00 - | $257.88K |
|
||
| 2972 |
The First Youtube Cat
2972
PAJAMAS
|
$0.000270 | 2.98% | 3.22% | 11.13% |
30d
-24.91%
60d
-32.52%
90d
46.48%
|
Open $0.00026194
Low $0.00025837
High $0.00027041
|
$14.00 52.30K PAJAMAS | $264.99K |
|
||
| 2973 |
Bholdus
2973
BHO
|
$0.000063 | - | 0.75% | 2.91% |
30d
-10.34%
60d
-27.02%
90d
-27.05%
|
Open $0.00006295
Low $0.00006295
High $0.00006349
|
- - | $256.32K |
|
||
| 2974 |
Wonderman Nation
2974
WNDR
|
$0.017945 | -0.05% | -1.36% | -10.58% |
30d
-35.1%
60d
-47.36%
90d
-23.03%
|
Open $0.018161
Low $0.017879
High $0.018221
|
$13.67K 761.68K WNDR | $255.10K |
|
||
| 2975 |
Bismuth
2975
BIS
|
$0.008584 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Open $0.00856057
Low $0.00856057
High $0.00856057
|
$1.00 - | $254.32K |
|
||
| 2976 |
TRAVA.Finance
2976
TRAVA
|
$0.000058 | 0.6% | -1.1% | 1.25% |
30d
-18.41%
60d
-14.8%
90d
-28.18%
|
Open $0.00005854
Low $0.00005706
High $0.0000587
|
$57.22K 989.03M TRAVA | $255.78K |
|
||
| 2977 |
HUND MEME COIN
2977
HUND
|
$0.000635 | 0.09% | 3.17% | 14.36% |
30d
-0.54%
60d
-35.39%
90d
-54.19%
|
Open $0.00062286
Low $0.00060785
High $0.00063532
|
$600.88K 945.79M HUND | $254.08K |
|
||
| 2978 |
Falconswap
2978
FSW
|
$0.006781 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$2.00 - | $253.81K |
|
||
| 2979 |
Ethernity CLOUD
2979
ECLD
|
$0.000601 | 9.2% | 7.7% | 35.99% |
30d
78.87%
60d
18.68%
90d
71.92%
|
Open $0.00055801
Low $0.00055036
High $0.00060101
|
$125.00 209.54K ECLD | $276.15K |
|
||
| 2980 |
Safe Haven
2980
HAVEN
|
$0.000084 | - | 0.11% | 10.86% |
30d
12.5%
60d
20.03%
90d
-18.73%
|
Open $0.00008386
Low $0.00008374
High $0.00008396
|
$35.00 - | $252.38K |
|
||
| 2981 |
Sparkpoint
2981
SRK
|
$0.000019 | - | -1.84% | -2.87% |
30d
-12.88%
60d
-18.21%
90d
-33.08%
|
Open $0.00001971
Low $0.00001935
High $0.00001971
|
$38.00 - | $251.78K |
|
||
| 2982 |
Glitch
2982
GLCH
|
$0.003152 | - | -2.16% | 5.12% |
30d
31.35%
60d
1.19%
90d
27.75%
|
Open $0.0032233
Low $0.00314966
High $0.00333125
|
- - | $249.92K |
|
||
| 2983 |
Auto
2983
AUTOF
|
$3.26 | 0.13% | -1.08% | -0.93% |
30d
-6.3%
60d
-15.99%
90d
-37.38%
|
Open $3.2947
Low $3.2331
High $3.3003
|
$56.00 17.00 AUTOF | $250.25K |
|
||
| 2984 |
BVM
2984
BVM
|
$0.010055 | - | -1.97% | 4.05% |
30d
7.89%
60d
-4.86%
90d
-22.37%
|
Open $0.010257
Low $0.010055
High $0.010257
|
- - | $249.56K |
|
||
| 2985 |
Binamon
2985
BMON
|
$0.002156 | -0.12% | 1.08% | 2.9% |
30d
-3.86%
60d
-66.72%
90d
-18.21%
|
Open $0.00215048
Low $0.00213323
High $0.00215934
|
$12.53K 5.81M BMON | $248.97K |
|
||
| 2986 |
Gekko AI
2986
GEKKO
|
$0.000252 | 1.08% | 6.61% | 19.12% |
30d
-27.72%
60d
-73.09%
90d
-38.56%
|
Open $0.00023862
Low $0.00022233
High $0.00026253
|
$4.82K 19.14M GEKKO | $251.64K |
|
||
| 2987 |
USDG (ysec.finance) / Yearn Secure
2987
USDG
|
$0.248560 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$18.00 - | $248.48K |
|
||
| 2988 |
BNB MEME SZN
2988
SZN
|
$0.000246 | -0.38% | -0.35% | 30.3% |
30d
-7.51%
60d
-45.81%
90d
-92.32%
|
Open $0.00025172
Low $0.00024275
High $0.00025338
|
$135.55K 551.46M SZN | $245.80K |
|
||
| 2989 |
BIAO
2989
BIAO
|
$0.000246 | -0.43% | 2% | 3.58% |
30d
-6.35%
60d
-15.35%
90d
-40.53%
|
Open $0.00023986
Low $0.00023602
High $0.00024673
|
$170.88K 695.61M BIAO | $245.66K |
|
||
| 2990 |
Okratech Token
2990
ORT
|
$0.000301 | -0.08% | 7.91% | -3.74% |
30d
-7.62%
60d
-56.3%
90d
-87.66%
|
Open $0.00028655
Low $0.00027426
High $0.00031696
|
$196.14K 651.60M ORT | $245.85K |
|
||
| 2991 |
iEthereum
2991
IETH
|
$0.013159 | - | - | - |
30d
24.89%
60d
24.89%
90d
24.89%
|
Open $0.013159
Low $0.013159
High $0.013159
|
$10.00 - | $246.07K |
|
||
| 2992 |
BSCS / BSC Station
2992
BSCS
|
$0.000911 | - | -3.67% | -0.38% |
30d
-12.81%
60d
-38.31%
90d
-55.76%
|
Open $0.00094387
Low $0.00091129
High $0.00094614
|
$11.93K 13.09M BSCS | $246.02K |
|
||
| 2993 |
Cryowar
2993
CWAR
|
$0.000946 | - | 0.22% | 16.49% |
30d
3.57%
60d
-35.94%
90d
-24.58%
|
Open $0.00094194
Low $0.00094152
High $0.00095218
|
$12.14K 12.84M CWAR | $245.95K |
|
||
| 2994 |
Messiah
2994
MSIA
|
$0.033974 | - | -1.25% | 1.03% |
30d
-27.65%
60d
-56.17%
90d
-70.63%
|
Open $0.034404
Low $0.033926
High $0.034404
|
- - | $245.85K |
|
||
| 2995 |
Matt Furie
2995
MATT
|
$0.00000058 | - | - | 23.48% |
30d
2.32%
60d
-0.43%
90d
-9.65%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | $245.62K |
|
||
| 2996 |
Prisma mkUSD
2996
MKUSD
|
$1.0004 | - | 0.01% | -0.07% |
30d
-0.07%
60d
-0.07%
90d
0.5%
|
Open $1.0005
Low $1.0001
High $1.0008
|
- - | $245.32K |
|
||
| 2997 |
Kuma Inu
2997
KUMA
|
$0.0000000020 | - | -0.76% | 4.9% |
30d
-6.64%
60d
-11.54%
90d
-31.09%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$28.00 - | $245.11K |
|
||
| 2998 |
Gondola
2998
GONDOLA
|
$0.00000060 | 0.6% | -0.75% | 5.09% |
30d
15.35%
60d
-17.27%
90d
-50.46%
|
Open $0.000000607
Low $0.000000592
High $0.000000623
|
$102.00 170.37M GONDOLA | $246.00K |
|
||
| 2999 |
Speedy
2999
SPEEDY
|
$0.000256 | 5% | 5.52% | 7.74% |
30d
-25.8%
60d
-24.35%
90d
-52.51%
|
Open $0.00024399
Low $0.00022646
High $0.00025639
|
$4.20K 16.36M SPEEDY | $256.39K |
|
||
| 3000 |
rocky
3000
ROCKY
|
$0.000244 | - | -1.14% | 13.62% |
30d
-16.56%
60d
-18.64%
90d
-58.27%
|
Open $0.00024499
Low $0.00023791
High $0.00025188
|
- - | $243.78K |
|
33.980 Coins Monitored - Page
60 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.