Market Cap $4.32T
0.48%
Volume 24h $288.52B
-16.21%
BTC % 53.67%
0.33%
ETH % 12.54%
-1.51%
Coins
33.162
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Memhash
2951
MEMHASH
|
$0.000417 | 0.23% | 0.31% | -0.25% |
30d
-35.79%
60d
-1.92%
90d
-52.47%
|
Open $0.00041775
Low $0.00041345
High $0.00042699
|
$9.94K 23.82M MEMHASH | $352.04K |
|
||
| 2952 |
Moonray
2952
MNRY
|
$0.001831 | -2.75% | -4.82% | 3.19% |
30d
-50.29%
60d
-64.15%
90d
-77.39%
|
Open $0.00194623
Low $0.00183143
High $0.00211958
|
$53.22K 29.06M MNRY | $351.79K |
|
||
| 2953 |
ADAPad
2953
ADAPAD
|
$0.002984 | 0.02% | 8.46% | 9.46% |
30d
7.01%
60d
13.87%
90d
16.48%
|
Open $0.0027533
Low $0.00275116
High $0.00301031
|
$18.71K 6.27M ADAPAD | $351.06K |
|
||
| 2954 |
Tigres Fan Token
2954
TIGRES
|
$0.125100 | - | 0.16% | 2.79% |
30d
-5.22%
60d
-13.12%
90d
-16.6%
|
Open $0.1249
Low $0.1232
High $0.125099
|
$4.68K 37.40K TIGRES | $350.27K |
|
||
| 2955 |
Wrapped Shido
2955
WSHIDO
|
$0.000405 | 0.78% | 8.2% | 78.21% |
30d
128.15%
60d
91.17%
90d
131.14%
|
Open $0.00037548
Low $0.00037461
High $0.00041868
|
$47.27K 116.61M WSHIDO | $349.85K |
|
||
| 2956 |
USDG (ysec.finance) / Yearn Secure
2956
USDG
|
$0.349642 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$39.00 - | $349.53K |
|
||
| 2957 |
Winnerz
2957
WNZ
|
$0.001633 | -0.25% | -3.33% | 2.93% |
30d
59.87%
60d
-7.29%
90d
-47.98%
|
Open $0.00168553
Low $0.00163314
High $0.0016894
|
$74.49K 45.61M WNZ | $348.88K |
|
||
| 2958 |
Invest Zone
2958
IVfun
|
$0.000371 | -0.06% | -5.12% | 2.67% |
30d
-6.95%
60d
-7.45%
90d
-16.81%
|
Open $0.00039268
Low $0.00037084
High $0.00039331
|
- - | $348.67K |
|
||
| 2959 |
Moby
2959
MOBY
|
$0.000035 | 127.86% | 122.84% | 32.11% |
30d
446.78%
60d
6155.38%
90d
938.04%
|
Open $0.00001603
Low $0.00001446
High $0.00003472
|
$1.28K 36.85M MOBY | $347.25K |
|
||
| 2960 |
MoonEdge
2960
MOONED
|
$0.001753 | - | - | -0.15% |
30d
-2.16%
60d
-9.12%
90d
-6.81%
|
Open $0.00175335
Low $0.00175335
High $0.00175335
|
$32.00 - | $345.11K |
|
||
| 2961 |
Vulpe Finance
2961
VULPEFI
|
$0.005211 | 0.35% | -1.99% | -2.72% |
30d
-52.38%
60d
-71.41%
90d
-90.52%
|
Open $0.00527711
Low $0.00519271
High $0.0053503
|
$65.52K 12.57M VULPEFI | $341.85K |
|
||
| 2962 |
littlemanyu
2962
MANYU
|
$0.000341 | -0.38% | -3.57% | 4.53% |
30d
-2.1%
60d
-18.27%
90d
-17.75%
|
Open $0.00035137
Low $0.00033898
High $0.00035577
|
$84.27K 247.24M MANYU | $340.60K |
|
||
| 2963 |
Zenqira
2963
ZENQ
|
$0.002075 | -0.2% | 1.02% | -20.25% |
30d
-20.25%
60d
-20.55%
90d
-32.6%
|
Open $0.00205255
Low $0.0020486
High $0.00208332
|
$30.70K 14.80M ZENQ | $340.19K |
|
||
| 2964 |
UnitedHealth tokenized stock (xStock)
2964
UNHX
|
$339.90 | 0.09% | -2.37% | -2.36% |
30d
-18.58%
60d
-18.58%
90d
-18.58%
|
Open $348.01
Low $339.56
High $349.63
|
$851.90K 2.51K UNHX | $339.90K |
|
||
| 2965 |
WePower
2965
WPR
|
$0.000493 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$0 - | $339.81K |
|
||
| 2966 |
Gold tokenized ETF (xStock)
2966
GLDX
|
$339.39 | - | 0.12% | 1.32% |
30d
10.36%
60d
5.43%
90d
4.96%
|
Open $338.97
Low $338.72
High $340.53
|
$2.61M 7.69K GLDX | $339.39K |
|
||
| 2967 |
AMEPAY
2967
AME
|
$0.000678 | 0.47% | -1.07% | -9.27% |
30d
-5.52%
60d
68.81%
90d
46.26%
|
Open $0.00068528
Low $0.00066902
High $0.00077021
|
$56.12K 82.80M AME | $338.93K |
|
||
| 2968 |
Moutai
2968
MOUTAI
|
$0.000485 | -0.79% | -3.67% | -16.64% |
30d
-31.67%
60d
-33.18%
90d
-12.26%
|
Open $0.00050547
Low $0.0004828
High $0.0005137
|
$5.78K 11.91M MOUTAI | $338.19K |
|
||
| 2969 |
LandRocker
2969
LRT
|
$0.000084 | - | 8.07% | -22.38% |
30d
39.63%
60d
37.96%
90d
27.21%
|
Open $0.00007771
Low $0.00007551
High $0.00008398
|
- - | $337.82K |
|
||
| 2970 |
ZooKeeper
2970
ZOO
|
$0.000718 | - | 0.59% | 2.59% |
30d
-2.95%
60d
-19.36%
90d
-26.54%
|
Open $0.00071337
Low $0.00071337
High $0.00071764
|
- - | $337.78K |
|
||
| 2971 |
SAITAMA INU
2971
SAITAMA
|
$0.000385 | -0.04% | -3.05% | 14.82% |
30d
-7.61%
60d
-44.06%
90d
-0.58%
|
Open $0.00039671
Low $0.0003846
High $0.00039671
|
$575.00 1.50M SAITAMA | $337.56K |
|
||
| 2972 |
Quark
2972
QRK
|
$0.001157 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $336.76K |
|
||
| 2973 |
DIGG
2973
DIGG
|
$582.04 | 0.07% | -2.77% | -2.75% |
30d
-2.98%
60d
4%
90d
-7.12%
|
Open $598.28
Low $564.13
High $602.49
|
$18.69K 32.00 DIGG | $334.05K |
|
||
| 2974 |
Pesto the Baby King Penguin
2974
PESTO
|
$0.000333 | -14.14% | -6.8% | -5.61% |
30d
-9.89%
60d
-53.77%
90d
-54.09%
|
Open $0.00035916
Low $0.00033343
High $0.00042885
|
$36.09K 108.22M PESTO | $333.44K |
|
||
| 2975 |
BVM
2975
BVM
|
$0.013412 | - | -2.82% | 4.83% |
30d
-22.01%
60d
-57.37%
90d
-41.8%
|
Open $0.013794
Low $0.013304
High $0.013802
|
- - | $332.87K |
|
||
| 2976 |
Infinaeon
2976
INF
|
$0.001276 | -0.69% | -1.47% | -9.3% |
30d
-2.22%
60d
-37.11%
90d
-50.9%
|
Open $0.00129062
Low $0.00126588
High $0.00129887
|
$53.63K 42.03M INF | $332.35K |
|
||
| 2977 |
The Dons
2977
DONS
|
$0.000041 | - | 4.05% | 8.79% |
30d
7.45%
60d
10.7%
90d
21.89%
|
Open $0.0000391
Low $0.0000391
High $0.00004068
|
- - | $331.62K |
|
||
| 2978 |
Wicrypt
2978
WNT
|
$0.012662 | 0.06% | 3.14% | -15.9% |
30d
-39.12%
60d
-54.74%
90d
1.95%
|
Open $0.012275
Low $0.012275
High $0.013547
|
$145.84K 11.52M WNT | $330.78K |
|
||
| 2979 |
MAPS
2979
MAPS
|
$0.007266 | - | -1.02% | -0.66% |
30d
-8.05%
60d
23.22%
90d
-60.74%
|
Open $0.00734097
Low $0.00719246
High $0.00734434
|
$82.00 - | $330.56K |
|
||
| 2980 |
Bholdus
2980
BHO
|
$0.000082 | - | 2.33% | 3.64% |
30d
4.73%
60d
-7.23%
90d
126.45%
|
Open $0.00007982
Low $0.00007982
High $0.00008168
|
- - | $330.09K |
|
||
| 2981 |
Auto
2981
AUTOF
|
$4.29 | 0.01% | 3.67% | -96.15% |
30d
-95.89%
60d
0.43%
90d
-33.91%
|
Open $4.1211
Low $4.1211
High $4.2878
|
$349.01K 81.39K AUTOF | $328.74K |
|
||
| 2982 |
OX Coin
2982
OX
|
$0.000100 | -0.36% | -2.75% | -12.46% |
30d
-71.47%
60d
-86.04%
90d
-89.47%
|
Open $0.0001025
Low $0.00009995
High $0.00010513
|
$402.00 4.03M OX | $328.21K |
|
||
| 2983 |
Callisto Network
2983
CLO
|
$0.000100 | - | 26.72% | -2.41% |
30d
3.85%
60d
-28.79%
90d
-38.93%
|
Open $0.00008402
Low $0.0000787
High $0.00010088
|
- - | $327.87K |
|
||
| 2984 |
Ethernity CLOUD
2984
ECLD
|
$0.000713 | - | 13.26% | -4.71% |
30d
-15.88%
60d
-28.85%
90d
-35.84%
|
Open $0.000631
Low $0.00062942
High $0.00071289
|
- - | $327.55K |
|
||
| 2985 |
XYRO
2985
XYRO
|
$0.001008 | 0.48% | -1.19% | -9.31% |
30d
-62.86%
60d
2.79%
90d
-67.64%
|
Open $0.00100395
Low $0.00100203
High $0.00102004
|
$391.11K 388.05M XYRO | $326.90K |
|
||
| 2986 |
AtromG8
2986
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2987 |
YAY Games
2987
YAY
|
$0.000473 | 0.3% | -0.58% | 4.43% |
30d
-7.83%
60d
-17.9%
90d
-0.49%
|
Open $0.00047617
Low $0.00047196
High $0.00047671
|
$19.30K 40.77M YAY | $325.59K |
|
||
| 2988 |
3space Art
2988
PACE
|
$0.004507 | 0.18% | -0.16% | -31.36% |
30d
-14.23%
60d
-40.55%
90d
-68.06%
|
Open $0.00435337
Low $0.00398179
High $0.0045385
|
$18.74K 4.16M PACE | $325.27K |
|
||
| 2989 |
B20
2989
B20
|
$0.065006 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$29.00 - | $323.36K |
|
||
| 2990 |
Deenar
2990
DEEN
|
$91.32 | - | -2.59% | 1.89% |
30d
-3.15%
60d
-15.06%
90d
-10.72%
|
Open $93.75
Low $91.32
High $93.75
|
- - | $322.45K |
|
||
| 2991 |
UnoRe
2991
UNORE
|
$0.002878 | 0.17% | 8.44% | 5.6% |
30d
-12.89%
60d
17.99%
90d
-1.04%
|
Open $0.00266263
Low $0.00236717
High $0.00297303
|
$71.66K 24.90M UNORE | $321.10K |
|
||
| 2992 |
OpenAI tokenized stock (PreStocks)
2992
OPENAI
|
$385.47 | -0.12% | -27.83% | -25.4% |
30d
-25.48%
60d
-25.14%
90d
-25.14%
|
Open $534.63
Low $385.46
High $536.25
|
- - | $319.85K |
|
||
| 2993 |
Raiinmaker
2993
RAIIN
|
$0.034976 | -0.85% | -8% | -19.29% |
30d
-81.48%
60d
-90.27%
90d
-90.27%
|
Open $0.037301
Low $0.034922
High $0.039237
|
$189.82K 5.43M RAIIN | $319.55K |
|
||
| 2994 |
METAVERSE FACE
2994
MEFA
|
$0.000034 | - | 4.06% | 8.08% |
30d
-2.89%
60d
-6.52%
90d
-13.43%
|
Open $0.00003226
Low $0.00003226
High $0.00003357
|
- - | $319.52K |
|
||
| 2995 |
Shopping.io Token
2995
SHOP
|
$0.003198 | - | 69.43% | 74.44% |
30d
15.49%
60d
-51.62%
90d
88.87%
|
Open $0.0019268
Low $0.00183403
High $0.00400882
|
- - | $319.43K |
|
||
| 2996 |
Astherus CAKE
2996
ASCAKE
|
$2.52 | - | -0.14% | -0.6% |
30d
-11.82%
60d
-7.25%
90d
12.53%
|
Open $2.5248
Low $2.5212
High $2.5248
|
- - | $319.35K |
|
||
| 2997 |
Affyn
2997
FYN
|
$0.001257 | 0.02% | -8.64% | -6.08% |
30d
-12.07%
60d
14.02%
90d
4%
|
Open $0.00137644
Low $0.00125635
High $0.00137701
|
$19.82K 15.77M FYN | $319.23K |
|
||
| 2998 |
MOSS AI
2998
MOSS
|
$0.000349 | -0.23% | -0.59% | -4.42% |
30d
-11.93%
60d
-33.89%
90d
-28.66%
|
Open $0.00035938
Low $0.000328
High $0.00036322
|
$639.75K 1.83B MOSS | $317.58K |
|
||
| 2999 |
Emerald Crypto
2999
EMD
|
$0.016608 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
$1.00 - | $317.50K |
|
||
| 3000 |
sci-hub
3000
SCIHUB
|
$0.000317 | -5.48% | -6.32% | 15.07% |
30d
1.3%
60d
18.22%
90d
-63.13%
|
Open $0.00033456
Low $0.00031747
High $0.00035179
|
$81.29K 256.06M SCIHUB | $317.47K |
|
33.162 Coins Monitored - Page
60 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.