Market Cap $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Coins
33.728
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Spookyswap
2951
BOO
|
$0.040228 | - | - | 2.02% |
30d
-31.45%
60d
-55.77%
90d
-78.61%
|
Open $0.040228
Low $0.040228
High $0.040228
|
- - | $292.02K |
|
||
| 2952 |
GAMER
2952
GMR
|
$0.000894 | -0.52% | 5.72% | -1.31% |
30d
-20.17%
60d
-32.54%
90d
-58.4%
|
Open $0.00084543
Low $0.00084543
High $0.00089855
|
$310.00 347.39K GMR | $291.97K |
|
||
| 2953 |
MARA Holdings Tokenized Stock (Ondo)
2953
MARAon
|
$11.43 | 0.48% | 1.13% | 13.23% |
30d
-39.88%
60d
-30.86%
90d
-29.25%
|
Open $11.30
Low $11.30
High $11.49
|
$849.00 74.00 MARAon | $291.57K |
|
||
| 2954 |
DeFrogs
2954
DEFROGS
|
$29.03 | - | -0.16% | -3.76% |
30d
-35.26%
60d
-37.06%
90d
-63.77%
|
Open $28.85
Low $28.80
High $29.07
|
- - | $290.27K |
|
||
| 2955 |
Cipher
2955
CPR
|
$0.000045 | -0.08% | 0.98% | 10.89% |
30d
-61.76%
60d
-63.99%
90d
-88.16%
|
Open $0.0000443
Low $0.0000443
High $0.00004492
|
$188.86K 4.21B CPR | $290.24K |
|
||
| 2956 |
GoldCoin
2956
GLD
|
$0.006642 | 0.52% | -3.21% | -18.79% |
30d
-6.11%
60d
-9.61%
90d
-10.03%
|
Open $0.00687224
Low $0.00658312
High $0.00752102
|
$20.00 3.06K GLD | $290.14K |
|
||
| 2957 |
DerivaDAO
2957
DDEX
|
$0.011117 | -0.08% | -0.21% | -0.19% |
30d
-0.32%
60d
-0.05%
90d
-0.17%
|
Open $0.011136
Low $0.011117
High $0.011153
|
$19.00 1.71K DDEX | $290.10K |
|
||
| 2958 |
Playermon
2958
PYM
|
$0.000678 | -0.52% | -0.7% | 24.96% |
30d
-22.41%
60d
23.98%
90d
37.84%
|
Open $0.0006824
Low $0.00067061
High $0.00069214
|
$19.18K 28.30M PYM | $289.38K |
|
||
| 2959 |
Itheum
2959
ITHEUM
|
$0.000593 | 1.34% | -2.38% | 5.19% |
30d
-18.2%
60d
-39.19%
90d
-44.7%
|
Open $0.00061746
Low $0.00058511
High $0.00061823
|
$1.00 2.46K ITHEUM | $288.44K |
|
||
| 2960 |
Grove Coin
2960
GRV
|
$0.003024 | 0.92% | 0.5% | -0.23% |
30d
-32.63%
60d
-32.19%
90d
-52.65%
|
Open $0.00300643
Low $0.00297084
High $0.0030501
|
$28.11K 9.30M GRV | $287.51K |
|
||
| 2961 |
Junkcoin
2961
JKC
|
$0.016102 | 0.01% | 0.25% | 11.61% |
30d
-15.96%
60d
-50.71%
90d
-60.82%
|
Open $0.01606
Low $0.016029
High $0.016114
|
$3.00K 186.10K JKC | $287.31K |
|
||
| 2962 |
Neblio
2962
NEBL
|
$0.013712 | - | - | -37.58% |
30d
-87.73%
60d
-85.38%
90d
-95.48%
|
Open $0.00019103
Low $0.00019103
High $0.00019103
|
$4.00 - | $287.12K |
|
||
| 2963 |
MicroStrategy Tokenized Stock (Ondo)
2963
MSTRon
|
$178.80 | 0.35% | 1.1% | 3.42% |
30d
-37.36%
60d
-43.49%
90d
-47.81%
|
Open $175.96
Low $175.96
High $178.80
|
$892.46K 4.99K MSTRon | $285.76K |
|
||
| 2964 |
PANCAKE HUNNY
2964
HUNNY
|
$0.003638 | - | - | 5.78% |
30d
-20.95%
60d
-14.92%
90d
2.27%
|
Open $0.0036381
Low $0.0036381
High $0.0036381
|
$7.00 - | $283.78K |
|
||
| 2965 |
ARTFI
2965
ARTFI
|
$0.002177 | 0.07% | -0.59% | -4.3% |
30d
-30.57%
60d
-40.67%
90d
-34.43%
|
Open $0.00216289
Low $0.00209886
High $0.00227079
|
$77.26K 35.50M ARTFI | $283.75K |
|
||
| 2966 |
The Standard Protocol (USDS)
2966
USDS
|
$1.0091 | - | 1.03% | 0.78% |
30d
2.05%
60d
0.66%
90d
1.21%
|
Open $0.9993
Low $0.9985
High $1.0127
|
$146.00 145.00 USDS | $283.50K |
|
||
| 2967 |
Canxium
2967
CAU
|
$0.229356 | -0.56% | -2.55% | -16.68% |
30d
-22.4%
60d
-22.49%
90d
-47.99%
|
Open $0.234733
Low $0.228159
High $0.235434
|
$15.91K 69.37K CAU | $282.56K |
|
||
| 2968 |
LET HIM COOK
2968
COOK
|
$0.000282 | - | -6.1% | 10.72% |
30d
0.18%
60d
-28.28%
90d
-54.17%
|
Open $0.00028107
Low $0.00028107
High $0.00031769
|
- - | $281.75K |
|
||
| 2969 |
Metrix Coin / Linda
2969
MRX
|
$0.000017 | - | 4.94% | -8.43% |
30d
1.12%
60d
4.77%
90d
-28.87%
|
Open $0.00001612
Low $0.00001422
High $0.00001662
|
$0 22.27K MRX | $279.32K |
|
||
| 2970 |
Linear
2970
LINA
|
$0.000028 | -1.6% | -19.07% | -6.51% |
30d
-29.54%
60d
-25.66%
90d
536.86%
|
Open $0.0000344
Low $0.00001684
High $0.00003503
|
$712.00 25.61M LINA | $278.22K |
|
||
| 2971 |
Nura Labs
2971
NURA
|
$0.000028 | 1.37% | 1.38% | 9.44% |
30d
-48.34%
60d
-65.01%
90d
-77.71%
|
Open $0.0000274
Low $0.00002731
High $0.00002774
|
$643.56K 23.19B NURA | $277.47K |
|
||
| 2972 |
TABOO TOKEN
2972
TABOO
|
$0.000028 | 0.19% | 0.81% | 4.45% |
30d
-35.56%
60d
-30.96%
90d
-27.55%
|
Open $0.00002798
Low $0.00002798
High $0.00002821
|
$200.00 7.09M TABOO | $276.04K |
|
||
| 2973 |
MOSS AI
2973
MOSS
|
$0.000303 | 1.46% | -2.92% | -1.47% |
30d
-40.97%
60d
-21.25%
90d
-15.28%
|
Open $0.00031342
Low $0.00029686
High $0.00032116
|
$365.02K 1.21B MOSS | $275.03K |
|
||
| 2974 |
ROND
2974
ROND
|
$0.000620 | 0.12% | -2.93% | -4.95% |
30d
-12.89%
60d
-23.8%
90d
-32.87%
|
Open $0.00064284
Low $0.00061896
High $0.00064284
|
$4.13K 6.66M ROND | $274.64K |
|
||
| 2975 |
Chuck
2975
CHUCK
|
$0.000312 | -0.38% | -1.52% | -9.76% |
30d
-58.55%
60d
-68.19%
90d
-73.33%
|
Open $0.00031399
Low $0.0003121
High $0.00031778
|
$55.89K 178.86M CHUCK | $274.16K |
|
||
| 2976 |
HUND MEME COIN
2976
HUND
|
$0.000685 | 2.04% | -0.49% | 4.68% |
30d
-45.49%
60d
-60.86%
90d
-56.53%
|
Open $0.0006899
Low $0.00066997
High $0.00069256
|
$648.55K 947.25M HUND | $273.82K |
|
||
| 2977 |
Peezy
2977
PEEZY
|
$0.00000090 | - | -5.16% | 15.56% |
30d
-42.74%
60d
-57.19%
90d
-77.34%
|
Open $0.000000939
Low $0.000000894
High $0.000001076
|
$118.23K 132.10B PEEZY | $273.78K |
|
||
| 2978 |
MarketPeak
2978
PEAK
|
$0.000165 | - | -0.61% | 1.8% |
30d
-17.34%
60d
-25.78%
90d
-19.27%
|
Open $0.00016682
Low $0.00016485
High $0.0001671
|
$33.00 - | $273.51K |
|
||
| 2979 |
Apeiros
2979
APRS
|
$0.002689 | 0.01% | 7.83% | 8.9% |
30d
-65.72%
60d
-63.79%
90d
-27.32%
|
Open $0.00275363
Low $0.00248247
High $0.00275363
|
$11.70K 4.35M APRS | $272.98K |
|
||
| 2980 |
Bholdus
2980
BHO
|
$0.000067 | - | 3.41% | 8.16% |
30d
-17.46%
60d
-18.15%
90d
-18.82%
|
Open $0.00006519
Low $0.00006519
High $0.00006742
|
- - | $272.47K |
|
||
| 2981 |
Pomerium
2981
PMG
|
$0.001632 | 0.21% | -1.41% | -26.35% |
30d
-27.76%
60d
-42.32%
90d
-27.71%
|
Open $0.00165446
Low $0.00161748
High $0.00165574
|
$40.19K 24.62M PMG | $271.92K |
|
||
| 2982 |
KOBAN
2982
KOBAN
|
$0.000548 | -1.05% | -24.98% | -13.52% |
30d
-65.47%
60d
-54.23%
90d
-73.75%
|
Open $0.00088191
Low $0.00049918
High $0.00088191
|
$24.86K 45.36M KOBAN | $271.84K |
|
||
| 2983 |
TORSY
2983
torsy
|
$0.000388 | 3.45% | 12.1% | 4.21% |
30d
-18.48%
60d
-38.61%
90d
-53.44%
|
Open $0.00034555
Low $0.00034555
High $0.00039161
|
$3.21K 8.27M torsy | $271.55K |
|
||
| 2984 |
DOGAMÍ
2984
DOGA
|
$0.000347 | 0.71% | 0.62% | -7.39% |
30d
-30.25%
60d
-35.3%
90d
-41.61%
|
Open $0.00034435
Low $0.00034344
High $0.00034704
|
$12.88K 37.18M DOGA | $268.54K |
|
||
| 2985 |
Niftyx Protocol
2985
NIFTYXP
|
$0.005217 | 1.82% | -0.06% | 8.64% |
30d
-22.55%
60d
-28.38%
90d
-42.45%
|
Open $0.00522083
Low $0.00512381
High $0.00522083
|
$18.00 3.62K NIFTYXP | $268.11K |
|
||
| 2986 |
Shibarium Wrapped BONE
2986
WBONE
|
$0.098464 | 0.62% | -1.07% | 12.1% |
30d
-10.97%
60d
-28.75%
90d
-39.4%
|
Open $0.099532
Low $0.09757
High $0.09975
|
$42.00 436.00 WBONE | $267.90K |
|
||
| 2987 |
yieldwatch
2987
WATCH
|
$0.013586 | - | -0.42% | 6.14% |
30d
-20.61%
60d
-17.04%
90d
-4.54%
|
Open $0.013661
Low $0.013584
High $0.013675
|
$56.00 - | $267.30K |
|
||
| 2988 |
Auto
2988
AUTOF
|
$3.49 | - | -0.96% | 7.85% |
30d
-21.41%
60d
-28.76%
90d
-96.81%
|
Open $3.5234
Low $3.4689
High $3.5234
|
- - | $267.25K |
|
||
| 2989 |
Tigres Fan Token
2989
TIGRES
|
$0.073300 | - | -1.21% | -1.34% |
30d
-26.7%
60d
-44.67%
90d
-41.36%
|
Open $0.075
Low $0.0699
High $0.075
|
$1.59K 21.73K TIGRES | $265.86K |
|
||
| 2990 |
flork cto
2990
FLORK
|
$0.000283 | - | -2.1% | 56.49% |
30d
21.54%
60d
29.83%
90d
-34.36%
|
Open $0.00028911
Low $0.00027997
High $0.00030215
|
$79.87K 282.20M FLORK | $265.69K |
|
||
| 2991 |
KEK
2991
KEKE
|
$0.0000000030 | - | -5.56% | 1.45% |
30d
-45.13%
60d
-68.4%
90d
-16.16%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$20.00 6.79B KEKE | $265.12K |
|
||
| 2992 |
TRAVA.Finance
2992
TRAVA
|
$0.000061 | 0.98% | - | 7.03% |
30d
-15.36%
60d
-41.92%
90d
-49.32%
|
Open $0.00006089
Low $0.00006008
High $0.00006108
|
$70.98K 1.17B TRAVA | $263.87K |
|
||
| 2993 |
Binamon
2993
BMON
|
$0.002284 | 0.02% | -0.67% | 0.93% |
30d
-13.03%
60d
-9.37%
90d
-11.18%
|
Open $0.00230632
Low $0.00228351
High $0.00230632
|
$11.71K 5.13M BMON | $263.71K |
|
||
| 2994 |
Dark Frontiers
2994
DARK
|
$0.001521 | 0.41% | 0.41% | 0.78% |
30d
-20.21%
60d
-33.79%
90d
-35.49%
|
Open $0.00152079
Low $0.00151482
High $0.00152501
|
$11.42K 7.51M DARK | $263.31K |
|
||
| 2995 |
Ambrosus / AirDAO
2995
AMB
|
$0.000035 | -0.27% | -11.61% | -47.14% |
30d
-35.59%
60d
-59.3%
90d
-62.81%
|
Open $0.00003914
Low $0.00003465
High $0.00003936
|
$14.17K 408.81M AMB | $263.02K |
|
||
| 2996 |
ToKoin
2996
TOKO
|
$0.000140 | -0.07% | -0.14% | 9.3% |
30d
-16.78%
60d
-21.26%
90d
11.42%
|
Open $0.00014028
Low $0.00014017
High $0.00014041
|
$11.46K 81.76M TOKO | $262.26K |
|
||
| 2997 |
ChainX
2997
PCX
|
$0.020971 | 0.01% | -1.16% | -6.39% |
30d
-17.55%
60d
-37.72%
90d
-34.38%
|
Open $0.021217
Low $0.020924
High $0.0213
|
$11.76K 560.54K PCX | $262.25K |
|
||
| 2998 |
iCoin
2998
ICOIN
|
$0.008723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00872313
Low $0.00872313
High $0.00872313
|
$0 - | $261.28K |
|
||
| 2999 |
Launch Coin on Believe
2999
LAUNCHCOIN
|
$0.000260 | -1.07% | 16.36% | -9.47% |
30d
-99.66%
60d
-99.65%
90d
-99.59%
|
Open $0.00023472
Low $0.00022234
High $0.00026295
|
$27.22K 104.65M LAUNCHCOIN | $260.11K |
|
||
| 3000 |
Hasbullas Cat
3000
BARSIK
|
$0.000260 | 0.05% | -8.08% | 1.77% |
30d
-32.87%
60d
-49.11%
90d
-49.23%
|
Open $0.00028284
Low $0.00025988
High $0.00028405
|
$187.34K 720.50M BARSIK | $259.99K |
|
33.728 Coins Monitored - Page
60 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.