Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ChainAware.ai
2951
AWARE
|
$0.006448 | - | -4.67% | -4.54% |
30d
-6.74%
60d
-35.78%
90d
-11.4%
|
Open $0.00676452
Low $0.00644814
High $0.0067667
|
- - | $237.45K |
|
||
| 2952 |
TE-FOOD
2952
TFD
|
$0.000236 | - | - | 12.55% |
30d
-31.93%
60d
-1.9%
90d
-15.5%
|
Open $0.00023567
Low $0.00023567
High $0.00023567
|
- - | $235.68K |
|
||
| 2953 |
Glitch
2953
GLCH
|
$0.002970 | - | 29.11% | -21.63% |
30d
-22.85%
60d
-50.43%
90d
-27.75%
|
Open $0.00230072
Low $0.00230028
High $0.00301182
|
$10.00 3.38K GLCH | $235.47K |
|
||
| 2954 |
BlackCardCoin
2954
BCCOIN
|
$0.023427 | 2.19% | -1.96% | -83.35% |
30d
-81.26%
60d
-87.73%
90d
-84.36%
|
Open $0.024259
Low $0.022315
High $0.025106
|
$394.15K 16.82M BCCOIN | $234.27K |
|
||
| 2955 |
Strong
2955
STRONG
|
$1.69 | - | -2.06% | -2.23% |
30d
-12.04%
60d
38.75%
90d
9.42%
|
Open $1.6913
Low $1.6439
High $1.7207
|
- - | $233.01K |
|
||
| 2956 |
UBIX.Network
2956
UBX
|
$0.00000510 | -2.13% | -3.78% | 2.26% |
30d
33.68%
60d
26.61%
90d
-5.48%
|
Open $0.000005035
Low $0.000005008
High $0.0000052989
|
$206.91K 40.59B UBX | $232.24K |
|
||
| 2957 |
Utya Black
2957
UTYAB
|
$0.000232 | 0.35% | -5.28% | 35.41% |
30d
607.5%
60d
632.22%
90d
589.9%
|
Open $0.00022864
Low $0.00022864
High $0.00026041
|
$3.67K 15.84M UTYAB | $231.90K |
|
||
| 2958 |
NvirWorld
2958
NVIR
|
$0.000219 | 0.03% | -5.65% | 24.89% |
30d
-21.43%
60d
-29.42%
90d
-45.07%
|
Open $0.00022905
Low $0.00020867
High $0.00023297
|
$22.95K 104.70M NVIR | $230.69K |
|
||
| 2959 |
SophiaTX
2959
SPHTX
|
$0.000695 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $229.84K |
|
||
| 2960 |
Lympo
2960
LYM
|
$0.000277 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$27.00 - | $228.97K |
|
||
| 2961 |
NFTb
2961
NFTB
|
$0.000331 | -1.38% | -5.74% | 0.84% |
30d
-20.35%
60d
-2.2%
90d
-45.26%
|
Open $0.00035305
Low $0.00033108
High $0.00035305
|
$24.68K 74.55M NFTB | $228.64K |
|
||
| 2962 |
Mithril
2962
MITH
|
$0.000228 | 0.03% | -0.94% | 7.05% |
30d
0.44%
60d
33.15%
90d
25.73%
|
Open $0.00022965
Low $0.00022347
High $0.00022978
|
$21.40K 94.02M MITH | $227.60K |
|
||
| 2963 |
Santa Coin
2963
SANTA
|
$0.0000000010 | - | -1.7% | -3.24% |
30d
6.03%
60d
37.97%
90d
29.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $227.43K |
|
||
| 2964 |
Spores Network
2964
SPO
|
$0.000214 | -0.88% | -2.16% | -4.84% |
30d
-1.56%
60d
24.5%
90d
1.25%
|
Open $0.00021911
Low $0.00021434
High $0.00021953
|
$47.98K 223.86M SPO | $226.84K |
|
||
| 2965 |
SpaceFalcon
2965
FCON
|
$0.000013 | 11.4% | -64.82% | -62.45% |
30d
-68.94%
60d
-61.95%
90d
-81.22%
|
Open $0.00003732
Low $0.00001231
High $0.00003733
|
$12.07K 930.23M FCON | $226.13K |
|
||
| 2966 |
LatiumX
2966
LATX
|
$0.002154 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00215341
Low $0.00215341
High $0.00215388
|
$30.00 - | $225.98K |
|
||
| 2967 |
SolBox
2967
SOLBOX
|
$0.000224 | -5.53% | -18.74% | -22.47% |
30d
-68.92%
60d
-86.49%
90d
-84.41%
|
Open $0.00028123
Low $0.00020612
High $0.00028123
|
$11.91K 53.09M SOLBOX | $224.24K |
|
||
| 2968 |
VIDT DAO
2968
VIDT
|
$0.000254 | -1.22% | -2.13% | -15.64% |
30d
-56.12%
60d
-55.28%
90d
-73.98%
|
Open $0.0002568
Low $0.00024312
High $0.00026401
|
$14.51K 57.00M VIDT | $223.90K |
|
||
| 2969 |
markkacy
2969
KACY
|
$0.000223 | -0.89% | -1.41% | -19.17% |
30d
-35.87%
60d
-43.81%
90d
-29.58%
|
Open $0.00024019
Low $0.00021923
High $0.00024019
|
$203.72K 913.89M KACY | $222.92K |
|
||
| 2970 |
Blockchain Monster Hunt
2970
BCMC
|
$0.000916 | 0.02% | -6.4% | 5.54% |
30d
10.89%
60d
25.34%
90d
6.88%
|
Open $0.00097516
Low $0.00090854
High $0.00097793
|
$21.10K 23.04M BCMC | $222.90K |
|
||
| 2971 |
AI⁴ | Recursive Superintelligence
2971
AI4
|
$0.000222 | -1.67% | -3.2% | -2.52% |
30d
103.87%
60d
103.87%
90d
103.87%
|
Open $0.00023236
Low $0.00021425
High $0.00023325
|
$4.09K 18.38M AI4 | $222.26K |
|
||
| 2972 |
OctoFi
2972
OCTOFI
|
$0.275271 | 1.36% | 2.97% | 2.94% |
30d
-3.06%
60d
8.91%
90d
2.91%
|
Open $0.283149
Low $0.262473
High $0.293173
|
- - | $219.65K |
|
||
| 2973 |
Minds
2973
MINDS
|
$0.027447 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$35.00 - | $219.63K |
|
||
| 2974 |
Cyclone Protocol
2974
CYCP
|
$8.35 | - | -2.22% | -12.68% |
30d
5.76%
60d
25.84%
90d
16.74%
|
Open $8.543
Low $8.352
High $8.543
|
- - | $219.53K |
|
||
| 2975 |
RabbitX
2975
RBX
|
$0.000250 | -37.5% | -43.19% | 24.94% |
30d
-86.92%
60d
-93.73%
90d
-95.83%
|
Open $0.00044013
Low $0.00024998
High $0.00044028
|
$5.00 20.62K RBX | $219.40K |
|
||
| 2976 |
TAIKAI
2976
TKAI
|
$0.002912 | -0.11% | -0.09% | -22.84% |
30d
-21.51%
60d
15.96%
90d
19.1%
|
Open $0.00291495
Low $0.00291183
High $0.00291763
|
$1.07K 366.09K TKAI | $219.28K |
|
||
| 2977 |
iEthereum
2977
IETH
|
$0.014896 | - | - | 16.53% |
30d
251.76%
60d
102.73%
90d
42.08%
|
Open $0.014895
Low $0.014895
High $0.014895
|
$48.00 - | $218.70K |
|
||
| 2978 |
Kaizen Finance
2978
KZEN
|
$0.000507 | -0.1% | -0.59% | -0.72% |
30d
-3.85%
60d
-5.01%
90d
-6.06%
|
Open $0.00051035
Low $0.00050745
High $0.00051072
|
$22.55K 44.44M KZEN | $217.58K |
|
||
| 2979 |
Ecobit
2979
ECOB
|
$0.000488 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00155874
Low $0.00155874
High $0.00155874
|
$0 - | $216.78K |
|
||
| 2980 |
Atsuko Sato
2980
SATO
|
$0.000224 | 0.17% | 2.09% | 25.58% |
30d
22.54%
60d
59.62%
90d
-13.37%
|
Open $0.00021904
Low $0.00021288
High $0.00022503
|
$3.60K 16.10M SATO | $216.38K |
|
||
| 2981 |
Bridge Mutual
2981
BMI
|
$0.003343 | -0.09% | 0.07% | 33.54% |
30d
27.3%
60d
-12.18%
90d
-5.41%
|
Open $0.00333923
Low $0.00332636
High $0.0033534
|
$25.00 7.76K BMI | $216.27K |
|
||
| 2982 |
AiMalls
2982
AIT
|
$1.0652 | - | -0.21% | -13.06% |
30d
4.14%
60d
9.34%
90d
8.6%
|
Open $1.0860
Low $1.0473
High $1.0884
|
$1.99K 1.86K AIT | $215.05K |
|
||
| 2983 |
Zynecoin
2983
ZYN
|
$0.005103 | -0.04% | 0.34% | 5.98% |
30d
-7.99%
60d
-50.87%
90d
-17.68%
|
Open $0.00508271
Low $0.00505939
High $0.00510999
|
$200.66K 39.32M ZYN | $213.85K |
|
||
| 2984 |
BOLT
2984
BOLT
|
$0.000223 | -0.88% | -1.48% | -0.12% |
30d
-2.74%
60d
-53.99%
90d
-51.01%
|
Open $0.00021902
Low $0.00021305
High $0.0002267
|
$75.16K 337.48M BOLT | $213.23K |
|
||
| 2985 |
Valentine
2985
VALENTINE
|
$0.000213 | 1.96% | -19.09% | -53.25% |
30d
-83.07%
60d
-74.69%
90d
-74.69%
|
Open $0.00026042
Low $0.0001998
High $0.0002634
|
$14.52K 68.12M VALENTINE | $213.12K |
|
||
| 2986 |
Parex
2986
PRX
|
$0.015601 | - | 0.15% | -16.42% |
30d
-45.32%
60d
-34.24%
90d
-55.19%
|
Open $0.016138
Low $0.015498
High $0.016138
|
$125.77K 8.06M PRX | $213.12K |
|
||
| 2987 |
Ziktalk
2987
ZIK
|
$0.000467 | - | - | 0.05% |
30d
-53.89%
60d
-54.6%
90d
-64.05%
|
Open $0.00046719
Low $0.00046719
High $0.00046719
|
- - | $212.69K |
|
||
| 2988 |
BizAuto
2988
BIZA
|
$0.000079 | -2.37% | -4.23% | -3.04% |
30d
24.51%
60d
-86.55%
90d
-93.8%
|
Open $0.00008445
Low $0.00007895
High $0.00009051
|
$31.94K 403.08M BIZA | $212.16K |
|
||
| 2989 |
Perlin
2989
PERL
|
$0.000431 | -0.01% | -7.28% | -13.74% |
30d
-9.71%
60d
12.28%
90d
6.69%
|
Open $0.00046504
Low $0.00043092
High $0.00046504
|
$19.29K 44.74M PERL | $211.64K |
|
||
| 2990 |
BabySwap
2990
BABYSW
|
$0.000340 | -1.07% | -1.6% | -3.32% |
30d
9.22%
60d
-65.25%
90d
-71.21%
|
Open $0.00034975
Low $0.00033954
High $0.00034975
|
$547.00 1.61M BABYSW | $211.11K |
|
||
| 2991 |
Perplexity tokenized stock (PreStocks)
2991
PPLXTY
|
$24.45 | - | 0.01% | 0.08% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $24.44
Low $24.44
High $25.45
|
- - | $210.28K |
|
||
| 2992 |
PepeMusk
2992
PEPEMUSK
|
$0.000210 | -0.03% | -1.78% | -2.29% |
30d
5.35%
60d
37.39%
90d
21.62%
|
Open $0.0002122
Low $0.00020977
High $0.00021363
|
$74.00 355.62K PEPEMUSK | $209.81K |
|
||
| 2993 |
Lyra
2993
LYRA
|
$0.000359 | 0.16% | 20.22% | -5.08% |
30d
7.32%
60d
24.56%
90d
15.99%
|
Open $0.00032095
Low $0.00029889
High $0.00035934
|
$12.00 35.49K LYRA | $208.74K |
|
||
| 2994 |
Reboot
2994
GG
|
$0.001281 | - | -5.58% | -8.24% |
30d
-44.8%
60d
-53.47%
90d
-63.77%
|
Open $0.0013563
Low $0.00128062
High $0.0013563
|
- - | $207.77K |
|
||
| 2995 |
Wombat Web 3 Gaming Platform
2995
WOMBAT
|
$0.000041 | -0.12% | 45.29% | -16.63% |
30d
-30.12%
60d
-65.15%
90d
-82.44%
|
Open $0.00002858
Low $0.00002798
High $0.00004707
|
$332.00 8.16M WOMBAT | $207.49K |
|
||
| 2996 |
pNetwork
2996
PNT
|
$0.002321 | -0.01% | -0.03% | -16.86% |
30d
-10.25%
60d
-10.12%
90d
-25.63%
|
Open $0.00231998
Low $0.00227896
High $0.00248723
|
$21.54K 9.28M PNT | $207.14K |
|
||
| 2997 |
Fofar
2997
FOFAR
|
$0.000215 | - | -0.11% | -1.89% |
30d
-14.93%
60d
-12.67%
90d
-22.06%
|
Open $0.00021553
Low $0.00021529
High $0.00021553
|
- - | $204.53K |
|
||
| 2998 |
Lunar V2
2998
LNR
|
$0.002764 | - | -1.15% | -7.12% |
30d
-3.11%
60d
13.92%
90d
1.16%
|
Open $0.00279651
Low $0.00273146
High $0.00279651
|
- - | $204.08K |
|
||
| 2999 |
Decentral Games (New)
2999
DG
|
$0.001060 | - | -2.94% | -19.67% |
30d
-15.61%
60d
-3.3%
90d
-11.9%
|
Open $0.00109609
Low $0.00106034
High $0.00109609
|
- - | $203.23K |
|
||
| 3000 |
Cat Gold Miner
3000
CATGOLD
|
$0.000085 | - | 3.63% | 1.58% |
30d
4.24%
60d
-1.73%
90d
-18.29%
|
Open $0.00008168
Low $0.00008144
High $0.00008515
|
$28.23K 333.59M CATGOLD | $203.10K |
|
32.821 Coins Monitored - Page
60 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.