Market Cap $3.08T
-1.11%
Volume 24h $260.00B
11.52%
BTC % 55.29%
0.28%
ETH % 11.05%
0.9%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
BOMO
2951
BOMO
|
$0.000644 | 0.18% | -7.92% | 7.8% |
30d
81.22%
60d
-43.42%
90d
-92.57%
|
Open $0.00072942
Low $0.00063344
High $0.00094293
|
$51.07K 79.24M BOMO | $245.54K |
|
||
| 2952 |
MARA Holdings Tokenized Stock (Ondo)
2952
MARAon
|
$9.70 | -0.51% | -3.24% | -18.17% |
30d
-17.92%
60d
-51.75%
90d
-46.94%
|
Open $9.999
Low $9.701
High $10.28
|
$1.08K 110.00 MARAon | $245.08K |
|
||
| 2953 |
Baby Pepe
2953
BABYPEPE
|
$0.00000058 | - | -0.5% | -14.18% |
30d
-34.13%
60d
-61.98%
90d
-70.72%
|
Open $0.000000582
Low $0.000000578
High $0.000000619
|
- - | $244.99K |
|
||
| 2954 |
Niftyx Protocol
2954
NIFTYXP
|
$0.004767 | - | 0.01% | -11.58% |
30d
-10.31%
60d
-30.89%
90d
-44.93%
|
Open $0.0047668
Low $0.00473552
High $0.00501082
|
- - | $244.98K |
|
||
| 2955 |
E4C
2955
E4C
|
$0.001901 | 0.2% | 5.53% | -9.6% |
30d
-31.51%
60d
-28.42%
90d
-50.9%
|
Open $0.00180532
Low $0.00180037
High $0.00225159
|
$86.12K 45.31M E4C | $243.76K |
|
||
| 2956 |
Auto
2956
AUTOF
|
$3.17 | -0.08% | -1.42% | -6.65% |
30d
-11.93%
60d
-33.09%
90d
-29.32%
|
Open $3.2239
Low $3.1686
High $3.2322
|
- - | $242.93K |
|
||
| 2957 |
QSTAY
2957
QSTAY
|
$0.000243 | -2.18% | -7.16% | -29.23% |
30d
-39.41%
60d
-77.77%
90d
-87.18%
|
Open $0.00025575
Low $0.00024293
High $0.00027255
|
$1.94K 8.00M QSTAY | $242.92K |
|
||
| 2958 |
Tranche Finance
2958
SLICE
|
$0.012093 | - | -1.32% | -12.59% |
30d
-66.11%
60d
-73.24%
90d
-75.42%
|
Open $0.012252
Low $0.012087
High $0.012758
|
$11.53K 953.10K SLICE | $241.86K |
|
||
| 2959 |
Binamon
2959
BMON
|
$0.002091 | - | -0.86% | -2.62% |
30d
-13.12%
60d
-21.55%
90d
-20.69%
|
Open $0.00210912
Low $0.00208734
High $0.00210997
|
$11.56K 5.53M BMON | $241.46K |
|
||
| 2960 |
GoldCoin
2960
GLD
|
$0.005524 | 8.46% | 18.35% | -48.57% |
30d
-6.51%
60d
-19.82%
90d
-20.33%
|
Open $0.00466641
Low $0.00465304
High $0.00552375
|
$6.00 1.23K GLD | $241.29K |
|
||
| 2961 |
Canxium
2961
CAU
|
$0.195019 | -0.11% | -1.46% | -11.15% |
30d
-32.97%
60d
-35.75%
90d
-41.79%
|
Open $0.199897
Low $0.193656
High $0.205519
|
$4.72K 24.21K CAU | $240.26K |
|
||
| 2962 |
Stabull Finance
2962
STABUL
|
$0.162432 | 0.01% | 24.98% | -9.3% |
30d
110.97%
60d
-55.94%
90d
-81.27%
|
Open $0.129956
Low $0.129923
High $0.162432
|
$8.00 53.00 STABUL | $239.79K |
|
||
| 2963 |
Bitcoin Plus
2963
XBC
|
$0.859800 | - | 1.2% | -32.51% |
30d
-37.99%
60d
-46.78%
90d
-54.12%
|
Open $0.848459
Low $0.84569
High $0.860185
|
$12.00 - | $239.53K |
|
||
| 2964 |
Laika AI
2964
LKI
|
$0.000557 | -0.25% | -12.57% | -37.71% |
30d
-27.71%
60d
-63.96%
90d
-76.4%
|
Open $0.00063948
Low $0.0005412
High $0.00063948
|
$333.67K 599.33M LKI | $238.41K |
|
||
| 2965 |
Nura Labs
2965
NURA
|
$0.000024 | - | -1.69% | -16.54% |
30d
-15.58%
60d
-46.64%
90d
-72.83%
|
Open $0.00002417
Low $0.00002374
High $0.00002442
|
$659.58K 27.70B NURA | $238.09K |
|
||
| 2966 |
Govi
2966
GOVI
|
$0.007565 | -0.77% | -4.67% | -21.07% |
30d
-39.15%
60d
-51.52%
90d
-58.98%
|
Open $0.00794512
Low $0.00750181
High $0.00808511
|
$25.60K 3.38M GOVI | $237.41K |
|
||
| 2967 |
Vidya
2967
VIDYA
|
$0.006015 | - | -7.29% | -8.98% |
30d
-58.91%
60d
-66.84%
90d
-69.79%
|
Open $0.00707877
Low $0.00601513
High $0.00707877
|
- - | $235.60K |
|
||
| 2968 |
BunkerCoin
2968
BUNKER
|
$0.000235 | 0.28% | -1.16% | -16.59% |
30d
-69.77%
60d
-79.61%
90d
-83.34%
|
Open $0.00023808
Low $0.00023466
High $0.0002501
|
$563.00 2.39M BUNKER | $235.32K |
|
||
| 2969 |
Unitus
2969
UIS
|
$0.003558 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0035575
Low $0.0035575
High $0.0035575
|
$0 - | $234.49K |
|
||
| 2970 |
Swingby
2970
SWINGBY
|
$0.000263 | - | - | -3.75% |
30d
-38.24%
60d
-67.24%
90d
-70.22%
|
Open $0.00026338
Low $0.00026338
High $0.00026338
|
$0 - | $234.35K |
|
||
| 2971 |
Itheum
2971
ITHEUM
|
$0.000480 | -0.2% | -0.15% | -16.8% |
30d
-23.43%
60d
-35.34%
90d
-54.24%
|
Open $0.00050678
Low $0.00047572
High $0.00050678
|
$160.00 335.49K ITHEUM | $233.39K |
|
||
| 2972 |
Raven Protocol
2972
RAVEN
|
$0.000109 | 0.16% | 36.71% | 115.78% |
30d
129.98%
60d
144.07%
90d
51.41%
|
Open $0.00006377
Low $0.00006377
High $0.00013826
|
$9.27K 84.82M RAVEN | $232.65K |
|
||
| 2973 |
Monetha
2973
MTH
|
$0.000660 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Open $0.00080077
Low $0.00080077
High $0.00080077
|
$15.00 - | $232.48K |
|
||
| 2974 |
USDG (ysec.finance) / Yearn Secure
2974
USDG
|
$0.232550 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$37.00 - | $232.48K |
|
||
| 2975 |
Paribus
2975
PBX
|
$0.000031 | -1.25% | -1.22% | -28.2% |
30d
-54.42%
60d
-64.63%
90d
-69.64%
|
Open $0.00003327
Low $0.00002945
High $0.00003327
|
$37.05K 1.21B PBX | $229.64K |
|
||
| 2976 |
VentureMind AI
2976
VNTR
|
$0.000530 | -1.03% | 5.13% | -6.51% |
30d
-38.86%
60d
-39.02%
90d
-71.33%
|
Open $0.00050382
Low $0.00050056
High $0.0005557
|
$4.00K 7.55M VNTR | $229.36K |
|
||
| 2977 |
LET HIM COOK
2977
COOK
|
$0.000229 | - | 0.64% | -22.93% |
30d
-21.99%
60d
-9.64%
90d
-57.28%
|
Open $0.00022791
Low $0.00022746
High $0.00022938
|
- - | $229.13K |
|
||
| 2978 |
Linear
2978
LINA
|
$0.000023 | -0.15% | -4.77% | 8.73% |
30d
-29.96%
60d
1404.81%
90d
329.4%
|
Open $0.00002428
Low $0.00002253
High $0.00002835
|
$1.08K 47.21M LINA | $228.58K |
|
||
| 2979 |
Stream SZN
2979
STRSZN
|
$0.000228 | -0.28% | 1.05% | -11.15% |
30d
-44.34%
60d
-58.71%
90d
-92.61%
|
Open $0.00021733
Low $0.00021286
High $0.00024011
|
$129.28K 565.81M STRSZN | $228.48K |
|
||
| 2980 |
SophiaTX
2980
SPHTX
|
$0.000690 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $228.14K |
|
||
| 2981 |
Tigres Fan Token
2981
TIGRES
|
$0.060400 | - | 17.96% | -11.17% |
30d
-25.15%
60d
-44.43%
90d
-51.4%
|
Open $0.0615
Low $0.0512
High $0.0625
|
$2.58K 42.79K TIGRES | $228.13K |
|
||
| 2982 |
Kuma Inu
2982
KUMA
|
$0.0000000010 | - | -3.32% | -12.15% |
30d
-11.81%
60d
-32.62%
90d
-40.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$39.00 - | $227.80K |
|
||
| 2983 |
Hourglass
2983
WAIT
|
$0.002328 | - | 3.85% | -7.76% |
30d
-10.19%
60d
-32.69%
90d
-41.93%
|
Open $0.00223741
Low $0.00223741
High $0.00232774
|
- - | $227.54K |
|
||
| 2984 |
DePay
2984
DEPAY
|
$0.108663 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$2.00 - | $226.74K |
|
||
| 2985 |
Karlsen
2985
KLS
|
$0.000089 | -0.07% | 0.02% | -11.53% |
30d
-26.3%
60d
-47.66%
90d
-59.41%
|
Open $0.00008917
Low $0.00008894
High $0.00008921
|
$133.02K 1.49B KLS | $226.24K |
|
||
| 2986 |
LABUBU ETH
2986
LABUBUETH1
|
$0.000226 | - | -0.32% | -38.52% |
30d
-91.58%
60d
-92.99%
90d
-94.86%
|
Open $0.00022818
Low $0.00022035
High $0.00024416
|
- - | $226.10K |
|
||
| 2987 |
Chuck
2987
CHUCK
|
$0.000256 | 0.23% | 0.95% | -21.37% |
30d
-36.01%
60d
-67.95%
90d
-78.97%
|
Open $0.00025605
Low $0.00025319
High $0.00025798
|
$50.47K 197.20M CHUCK | $224.56K |
|
||
| 2988 |
DOGAMÍ
2988
DOGA
|
$0.000288 | -7.71% | 2.02% | -10.66% |
30d
-35.77%
60d
-31.66%
90d
-49.54%
|
Open $0.00028285
Low $0.00027674
High $0.00031243
|
$13.11K 45.46M DOGA | $223.45K |
|
||
| 2989 |
TiFi Token
2989
TIFI
|
$0.0000000020 | - | -1.84% | -6.3% |
30d
-10.6%
60d
-27.94%
90d
-22.6%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $222.81K |
|
||
| 2990 |
Tradetomato
2990
TTM
|
$0.002761 | - | -0.18% | -1.16% |
30d
-2%
60d
-5.97%
90d
-12.02%
|
Open $0.00276948
Low $0.00275687
High $0.00278755
|
$1.65K 598.30K TTM | $222.62K |
|
||
| 2991 |
Kaon / Akropolis
2991
KAON
|
$0.000050 | 0.02% | 3.95% | -4.32% |
30d
7.23%
60d
-33.22%
90d
-47.83%
|
Open $0.0000467
Low $0.0000467
High $0.00005012
|
$15.47K 308.69M KAON | $222.37K |
|
||
| 2992 |
ToKoin
2992
TOKO
|
$0.000118 | 0.24% | -0.44% | -0.88% |
30d
-8.27%
60d
-41.63%
90d
-38.39%
|
Open $0.00011893
Low $0.00011813
High $0.00011924
|
$12.05K 101.75M TOKO | $221.57K |
|
||
| 2993 |
ARTFI
2993
ARTFI
|
$0.001694 | -2.89% | -10.03% | -5.55% |
30d
-15.36%
60d
-45.54%
90d
-47.39%
|
Open $0.00183602
Low $0.00169396
High $0.00194656
|
$64.73K 38.21M ARTFI | $220.84K |
|
||
| 2994 |
Pleasure Coin / xxxNifty
2994
NSFW
|
$0.00000901 | -0.39% | -3.99% | -11.34% |
30d
9.49%
60d
-7.31%
90d
-39.73%
|
Open $0.000009517
Low $0.000009007
High $0.000009615
|
$194.00 21.61M NSFW | $220.68K |
|
||
| 2995 |
BEATS on BASE
2995
BEATS
|
$0.000342 | 0.06% | -1.03% | -6.01% |
30d
-6.08%
60d
-33.95%
90d
-56.55%
|
Open $0.00034544
Low $0.00032782
High $0.00035362
|
$4.86K 14.23M BEATS | $220.21K |
|
||
| 2996 |
Revain
2996
REV
|
$0.00000258 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$0 - | $219.85K |
|
||
| 2997 |
Wrapped Shido
2997
WSHIDO
|
$0.000254 | -0.39% | -4.94% | -21.31% |
30d
-2.5%
60d
15.07%
90d
-31.55%
|
Open $0.00027162
Low $0.00025078
High $0.00027201
|
$11.06K 43.53M WSHIDO | $219.35K |
|
||
| 2998 |
MarketPeak
2998
PEAK
|
$0.000132 | - | -1.77% | -17.02% |
30d
-26.56%
60d
-36%
90d
-39.87%
|
Open $0.00013437
Low $0.00013068
High $0.00013774
|
$26.00 - | $219.22K |
|
||
| 2999 |
LAMBO
2999
LAMBO
|
$0.000022 | - | -18.22% | -25.09% |
30d
-46.86%
60d
-77.33%
90d
-89.72%
|
Open $0.00002758
Low $0.00002191
High $0.00002758
|
- - | $219.16K |
|
||
| 3000 |
LINKA
3000
LINKA
|
$0.000316 | -0.12% | -1.11% | -7.55% |
30d
-7.92%
60d
-20.96%
90d
-26.17%
|
Open $0.00031872
Low $0.00031473
High $0.0003274
|
- - | $219.12K |
|
33.840 Coins Monitored - Page
60 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.