Market Cap $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Coins
32.148
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
SofaCat
2951
SOFAC
|
$0.001763 | -0.24% | -5.94% | -7.89% |
30d
17.83%
60d
368.24%
90d
358.47%
|
Open $0.00192555
Low $0.00176323
High $0.00224103
|
$8.53K 4.84M SOFAC | $166.83K |
|
||
| 2952 |
Pickle Finance
2952
PICKLE
|
$0.086754 | - | -3.35% | -43.81% |
30d
-51.16%
60d
-27.03%
90d
-35.71%
|
Open $0.091047
Low $0.086753
High $0.091047
|
$728.00 - | $165.53K |
|
||
| 2953 |
Department Of Government Efficiency (DOGE)
2953
DEPARTMENTOFGOV
|
$0.000330 | - | 6.23% | 4.78% |
30d
-1.58%
60d
45.91%
90d
-9.01%
|
Open $0.00031064
Low $0.00031064
High $0.00032999
|
- - | $165.00K |
|
||
| 2954 |
Bholdus
2954
BHO
|
$0.000036 | - | 0.45% | -3.74% |
30d
-15.61%
60d
-32.74%
90d
-37.14%
|
Open $0.00003589
Low $0.00003585
High $0.00003632
|
- - | $164.87K |
|
||
| 2955 |
Position Exchange
2955
POSI
|
$0.002053 | - | 0.1% | 8.55% |
30d
-5.71%
60d
-23.91%
90d
-61.21%
|
Open $0.00204939
Low $0.00204669
High $0.00205374
|
- - | $163.56K |
|
||
| 2956 |
OneDex
2956
ONE
|
$0.037160 | 2% | -4.83% | -23.49% |
30d
-43.11%
60d
-9.18%
90d
-43.47%
|
Open $0.0389
Low $0.036429
High $0.041035
|
$65.00 1.75K ONE | $162.45K |
|
||
| 2957 |
Lympo
2957
LYM
|
$0.000196 | - | - | -4.16% |
30d
-19.91%
60d
-7.74%
90d
-46.53%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$202.00 - | $162.44K |
|
||
| 2958 |
Ducky
2958
DUCKY
|
$0.00000039 | - | -0.62% | -5.3% |
30d
-50.16%
60d
135.97%
90d
77.26%
|
Open $0.000000393
Low $0.000000391
High $0.000000393
|
- - | $162.08K |
|
||
| 2959 |
STAGE
2959
STAGE
|
$0.000105 | -0.47% | -10.77% | -19.98% |
30d
-25.48%
60d
-22.06%
90d
-18.68%
|
Open $0.00011818
Low $0.0001038
High $0.00012056
|
$165.16K 1.57B STAGE | $161.97K |
|
||
| 2960 |
BullPerks
2960
BLP
|
$0.007684 | - | 26.74% | -12.12% |
30d
12.11%
60d
-44.64%
90d
-67.15%
|
Open $0.00606268
Low $0.00606268
High $0.00771108
|
$18.00 - | $161.72K |
|
||
| 2961 |
Sao Paulo FC Fan Token
2961
SPFC
|
$0.038585 | 1.07% | -5.33% | -13.03% |
30d
-23.35%
60d
-11.8%
90d
-21.39%
|
Open $0.039849
Low $0.036828
High $0.041046
|
$38.83K 1.01M SPFC | $161.57K |
|
||
| 2962 |
Biao
2962
BIAO
|
$0.000164 | - | 0.02% | -15.42% |
30d
5.25%
60d
-97.88%
90d
-97.93%
|
Open $0.00016422
Low $0.00016405
High $0.00016422
|
- - | $161.50K |
|
||
| 2963 |
SwiftCash
2963
SWIFT
|
$0.000743 | 0.24% | -2.08% | -4.32% |
30d
-4.01%
60d
7.98%
90d
-11.02%
|
Open $0.00075414
Low $0.00074072
High $0.00076047
|
$485.00 653.00K SWIFT | $160.34K |
|
||
| 2964 |
New BitShares
2964
NBS
|
$0.000061 | 0.01% | -18.63% | 61.83% |
30d
59.08%
60d
94.7%
90d
101.32%
|
Open $0.00007423
Low $0.00006124
High $0.00007554
|
$92.37K 1.51B NBS | $159.72K |
|
||
| 2965 |
PLANET
2965
PLAC
|
$0.000710 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Open $0.00573513
Low $0.00573513
High $0.00573513
|
$27.00 - | $159.69K |
|
||
| 2966 |
pBTC35A
2966
pBTC35A
|
$0.739728 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Open $0.753112
Low $0.753112
High $0.753112
|
$110.24K - | $158.75K |
|
||
| 2967 |
Arcona
2967
ARCONA
|
$0.007117 | - | -35.41% | -36.16% |
30d
21.49%
60d
-41.58%
90d
-8.28%
|
Open $0.011802
Low $0.00711257
High $0.01191
|
$342.00 48.15K ARCONA | $158.59K |
|
||
| 2968 |
MetaDOS
2968
SECOND
|
$0.000050 | -0.41% | 0.84% | -16.91% |
30d
-51.6%
60d
-59.31%
90d
-67.84%
|
Open $0.00005033
Low $0.00004647
High $0.00005283
|
$1.42K 28.48M SECOND | $158.42K |
|
||
| 2969 |
ELMOERC
2969
ELMO
|
$0.000597 | -44.65% | -59.48% | -68.5% |
30d
-3.71%
60d
28.06%
90d
10.29%
|
Open $0.00147234
Low $0.00059667
High $0.00147279
|
$19.25K 32.26M ELMO | $157.89K |
|
||
| 2970 |
Azbit Token
2970
AZ
|
$0.00000226 | - | - | 15.24% |
30d
-28.15%
60d
-36.29%
90d
-61.52%
|
Open $0.00000226
Low $0.00000226
High $0.00000226
|
$220.00 - | $157.67K |
|
||
| 2971 |
Nerva
2971
XNV
|
$0.009302 | 0.63% | 0.58% | 0.03% |
30d
-4.66%
60d
-19.48%
90d
-40.48%
|
Open $0.00924694
Low $0.00924034
High $0.00930249
|
$0 - | $157.45K |
|
||
| 2972 |
Eden / ARCH
2972
EDEN
|
$0.011888 | 0.08% | -0.09% | -6.87% |
30d
-4.75%
60d
36.32%
90d
45.33%
|
Open $0.011905
Low $0.011768
High $0.012843
|
$245.68K 20.67M EDEN | $157.32K |
|
||
| 2973 |
Wrapped Shido
2973
WSHIDO
|
$0.000182 | -0.69% | -2.01% | -15.79% |
30d
53.82%
60d
1.96%
90d
-13.79%
|
Open $0.00018865
Low $0.00018208
High $0.00018958
|
$3.14K 17.24M WSHIDO | $157.15K |
|
||
| 2974 |
Karat
2974
KAT
|
$0.000613 | -0.42% | 1.47% | 4.63% |
30d
20.91%
60d
1.92%
90d
4.04%
|
Open $0.00060757
Low $0.00060362
High $0.00063681
|
$100.74K 164.26M KAT | $156.72K |
|
||
| 2975 |
PepeMusk
2975
PEPEMUSK
|
$0.000156 | - | 0.29% | -7.1% |
30d
-4.42%
60d
0.95%
90d
48.19%
|
Open $0.00015578
Low $0.00015578
High $0.00015648
|
- - | $156.44K |
|
||
| 2976 |
Espers
2976
ESP
|
$0.00000683 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
$0 - | $156.28K |
|
||
| 2977 |
Avocado DAO Token
2977
AVG
|
$0.006129 | - | -0.28% | -4.54% |
30d
-18.46%
60d
18.84%
90d
-3.73%
|
Open $0.00614628
Low $0.00612862
High $0.00614628
|
- - | $156.08K |
|
||
| 2978 |
KCCPAD
2978
KCCPAD
|
$0.001145 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$0 - | $155.91K |
|
||
| 2979 |
DeFAI
2979
DEFAI
|
$0.000176 | - | -5.84% | -27.43% |
30d
-44.53%
60d
-29.98%
90d
-46.12%
|
Open $0.00018225
Low $0.00017598
High $0.00018691
|
- - | $155.03K |
|
||
| 2980 |
SYNC Network
2980
SYNCN
|
$0.000758 | -11.84% | -3.53% | -7.06% |
30d
-17.89%
60d
33.93%
90d
1.08%
|
Open $0.00088582
Low $0.0007582
High $0.00090734
|
$30.78K - | $154.80K |
|
||
| 2981 |
Metaverser
2981
MTVT
|
$0.000926 | - | -0.93% | -2.7% |
30d
-27.17%
60d
-29.29%
90d
-19.4%
|
Open $0.00093448
Low $0.00092601
High $0.00093513
|
$23.00 25.91K MTVT | $154.75K |
|
||
| 2982 |
AgeOfGods
2982
AOG
|
$0.001493 | -0.15% | -0.58% | -5.3% |
30d
-5.31%
60d
-0.27%
90d
-25.12%
|
Open $0.00150153
Low $0.00149277
High $0.00153275
|
$148.76K 99.65M AOG | $154.46K |
|
||
| 2983 |
Kore
2983
KORE
|
$0.068708 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.069561
Low $0.0667
High $0.069561
|
$34.00 - | $154.28K |
|
||
| 2984 |
CatSolHat
2984
SOLCAT
|
$0.002331 | 0.88% | 8.75% | 16.47% |
30d
-1.28%
60d
2.31%
90d
-15.56%
|
Open $0.00221304
Low $0.00206477
High $0.00233061
|
$4.60K 1.97M SOLCAT | $154.19K |
|
||
| 2985 |
X world Games
2985
XWG
|
$0.000045 | - | - | -34.51% |
30d
-38.51%
60d
-36.51%
90d
-58.11%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$154.00 - | $154.06K |
|
||
| 2986 |
Carbon
2986
CARBON
|
$0.004365 | -0.83% | 8.89% | 1.05% |
30d
-9.17%
60d
-10.35%
90d
-9.69%
|
Open $0.00370501
Low $0.00370501
High $0.00441236
|
$14.01K 3.21M CARBON | $153.60K |
|
||
| 2987 |
CONTRACOIN
2987
CTCN
|
$0.003010 | -23.61% | -75.67% | -81.23% |
30d
-95.59%
60d
-93.34%
90d
-77.71%
|
Open $0.012369
Low $0.00100053
High $0.021844
|
$2.21K 734.28K CTCN | $153.60K |
|
||
| 2988 |
MOODENG (moodengbnb.com)
2988
MDB
|
$0.00000047 | 0.11% | -1.27% | -1.25% |
30d
19.32%
60d
-44.74%
90d
-51.8%
|
Open $0.00000048
Low $0.000000473
High $0.000000481
|
$776.00 1.64B MDB | $153.50K |
|
||
| 2989 |
FODL Finance
2989
FODL
|
$0.000387 | 0.04% | 9.56% | -3.67% |
30d
1.76%
60d
25.83%
90d
-6.14%
|
Open $0.0003693
Low $0.00035188
High $0.00039087
|
$114.00 296.27K FODL | $153.26K |
|
||
| 2990 |
suterusu
2990
SUTER
|
$0.000040 | - | 0.38% | -2.29% |
30d
0.88%
60d
-1.64%
90d
-3.39%
|
Open $0.00003977
Low $0.00003946
High $0.00003993
|
$1.00 - | $152.78K |
|
||
| 2991 |
Captain Tsubasa
2991
TSUGT
|
$0.000853 | -1.29% | -2.18% | -47.42% |
30d
-49.4%
60d
-43.35%
90d
-43.21%
|
Open $0.00085266
Low $0.00082423
High $0.00087866
|
$160.79K 188.61M TSUGT | $152.50K |
|
||
| 2992 |
STEP
2992
STEP
|
$0.000155 | - | 1.61% | -1.3% |
30d
-0.34%
60d
7.94%
90d
0.27%
|
Open $0.00015265
Low $0.00015265
High $0.00015512
|
- - | $152.26K |
|
||
| 2993 |
Lithium
2993
LITH
|
$0.000029 | 10.44% | -18.39% | -46.68% |
30d
-55.48%
60d
-60.28%
90d
-68.81%
|
Open $0.00003546
Low $0.00002597
High $0.00003546
|
$132.12K 4.57B LITH | $151.69K |
|
||
| 2994 |
KingdomStarter
2994
KDG
|
$0.000284 | - | 2.41% | -2.22% |
30d
-27.29%
60d
-20.37%
90d
-47.02%
|
Open $0.00027726
Low $0.00027726
High $0.00028395
|
$56.00 - | $150.78K |
|
||
| 2995 |
Pullix
2995
PLX
|
$0.001864 | - | 1.26% | -9.46% |
30d
-16.54%
60d
-42.47%
90d
-66.38%
|
Open $0.00184076
Low $0.00184076
High $0.00186411
|
- - | $150.60K |
|
||
| 2996 |
Peanut
2996
NUX
|
$0.002987 | -2.65% | -4.89% | -11.85% |
30d
-43.08%
60d
-22.03%
90d
-38.39%
|
Open $0.00314039
Low $0.00288637
High $0.00332379
|
$105.74K 35.41M NUX | $149.33K |
|
||
| 2997 |
HashBX
2997
HBX
|
$0.000235 | 0.06% | -2.09% | -5.42% |
30d
-2.55%
60d
15.55%
90d
9.01%
|
Open $0.00023867
Low $0.00023498
High $0.00024054
|
$74.00 315.27K HBX | $149.07K |
|
||
| 2998 |
Rug World Assets
2998
RWA
|
$0.015685 | - | 88.57% | 26.66% |
30d
-2.1%
60d
58.32%
90d
12.39%
|
Open $0.0082992
Low $0.00822423
High $0.016195
|
- - | $148.98K |
|
||
| 2999 |
Gamestarter
2999
GAME
|
$0.002096 | -5.8% | -1.11% | -3.23% |
30d
-10.5%
60d
-26.71%
90d
-80.03%
|
Open $0.002125
Low $0.00208215
High $0.00222546
|
$142.67K 68.06M GAME | $148.80K |
|
||
| 3000 |
Morpheus Labs
3000
MITX
|
$0.000294 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$1.00 - | $148.39K |
|
32.148 Coins Monitored - Page
60 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.