Market Cap $4.12T
2.62%
Volume 24h $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Coins
33.402
+4
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Coldstack
2951
CLS
|
$0.014861 | 0.08% | 0.1% | 1.13% |
30d
-6.08%
60d
-24.07%
90d
-30.88%
|
Open $0.014857
Low $0.014836
High $0.014867
|
$20.70K 1.39M CLS | $349.45K |
|
||
| 2952 |
Kuma Inu
2952
KUMA
|
$0.0000000020 | 5.46% | 5.46% | -11.89% |
30d
-12.58%
60d
-19.33%
90d
5.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$15.00 7.79B KUMA | $349.31K |
|
||
| 2953 |
UniLend
2953
UFT
|
$0.003807 | 0.04% | 0.03% | -13.48% |
30d
-
60d
-4.7%
90d
-28.38%
|
Open $0.00380421
Low $0.00351183
High $0.00380731
|
$55.75K 14.64M UFT | $349.01K |
|
||
| 2954 |
BEATS on BASE
2954
BEATS
|
$0.000540 | 1.99% | 4.27% | -20.74% |
30d
-34.01%
60d
-59.3%
90d
-31.61%
|
Open $0.0005182
Low $0.0005
High $0.00053962
|
$12.31K 22.81M BEATS | $347.95K |
|
||
| 2955 |
TiFi Token
2955
TIFI
|
$0.0000000040 | - | 9.07% | 2.8% |
30d
28.97%
60d
40.57%
90d
66.99%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | $347.86K |
|
||
| 2956 |
Bholdus
2956
BHO
|
$0.000086 | - | 2.38% | -8.5% |
30d
7.54%
60d
8.02%
90d
2.32%
|
Open $0.00008402
Low $0.00008402
High $0.00008735
|
- - | $347.64K |
|
||
| 2957 |
Bistroo
2957
BIST
|
$0.006234 | 1.31% | 3.4% | -12.46% |
30d
-21.67%
60d
-38.28%
90d
-34.23%
|
Open $0.0060161
Low $0.00577043
High $0.00623408
|
$99.89K 16.02M BIST | $345.63K |
|
||
| 2958 |
The Dons
2958
DONS
|
$0.000042 | - | 10.01% | -4.95% |
30d
10.56%
60d
12.65%
90d
22.1%
|
Open $0.000038
Low $0.000038
High $0.00004236
|
- - | $345.30K |
|
||
| 2959 |
Binamon
2959
BMON
|
$0.002973 | 2.42% | 8.36% | 7.47% |
30d
12.32%
60d
16.03%
90d
19.46%
|
Open $0.00271079
Low $0.00269004
High $0.00297267
|
$20.01K 6.73M BMON | $343.21K |
|
||
| 2960 |
Infinity PAD
2960
IPAD
|
$0.000343 | - | -0.56% | -0.54% |
30d
-5.75%
60d
-5.75%
90d
-5.75%
|
Open $0.00034419
Low $0.00034252
High $0.00034447
|
$2.00 - | $342.53K |
|
||
| 2961 |
Daboo - An Untold Story!
2961
DABOO
|
$0.000622 | - | - | -5.9% |
30d
-7.2%
60d
4.07%
90d
17.76%
|
Open $0.0006219
Low $0.0006219
High $0.0006219
|
- - | $342.05K |
|
||
| 2962 |
Finceptor
2962
FINC
|
$0.006984 | 0.57% | 2.4% | -29.27% |
30d
-50.04%
60d
-47.93%
90d
-62.42%
|
Open $0.00690773
Low $0.00676271
High $0.0069841
|
$57.87K 8.29M FINC | $341.10K |
|
||
| 2963 |
Acquire.Fi
2963
ACQ
|
$0.002260 | -4.37% | -2.48% | -5.79% |
30d
-19.81%
60d
-32.15%
90d
-37.14%
|
Open $0.00228829
Low $0.00218696
High $0.00247718
|
$31.83K 14.09M ACQ | $340.21K |
|
||
| 2964 |
Civilization
2964
CIV
|
$0.001131 | 0.02% | -0.05% | -36.78% |
30d
-41.3%
60d
-37.18%
90d
19.01%
|
Open $0.00143023
Low $0.00113035
High $0.00143023
|
$19.00 - | $339.22K |
|
||
| 2965 |
USDG (ysec.finance) / Yearn Secure
2965
USDG
|
$0.337971 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$16.00 - | $337.86K |
|
||
| 2966 |
Geojam Token
2966
JAM
|
$0.000044 | -0.86% | -8.71% | -22.14% |
30d
-49.07%
60d
-53.42%
90d
-60.61%
|
Open $0.00005457
Low $0.00004372
High $0.00005457
|
$16.84K 383.18M JAM | $337.18K |
|
||
| 2967 |
Integritee Network
2967
TEER
|
$0.084398 | - | -1.57% | -12.87% |
30d
-44.88%
60d
-44.87%
90d
-41.69%
|
Open $0.087224
Low $0.084307
High $0.087224
|
$49.28K 583.91K TEER | $335.74K |
|
||
| 2968 |
Landwolf
2968
WOLF
|
$0.000857 | - | -1.28% | -16.97% |
30d
-32.72%
60d
-35.67%
90d
-22.41%
|
Open $0.00086819
Low $0.00085708
High $0.00088855
|
- - | $334.72K |
|
||
| 2969 |
analoS
2969
ANALOS
|
$0.00000408 | 0.09% | 58.7% | -11.19% |
30d
-28.68%
60d
-13.88%
90d
1.55%
|
Open $0.000002651
Low $0.0000025679
High $0.00000408
|
$43.00 10.60M ANALOS | $334.54K |
|
||
| 2970 |
ROND
2970
ROND
|
$0.000754 | - | -1.55% | -9.39% |
30d
-16.55%
60d
-18.34%
90d
-14.13%
|
Open $0.00076602
Low $0.000754
High $0.00076655
|
$59.00 78.47K ROND | $334.10K |
|
||
| 2971 |
FREE coin
2971
FREE
|
$0.00000003 | -0.01% | 2.45% | -20.49% |
30d
-28.83%
60d
-25.3%
90d
-29.19%
|
Open $0.00000003
Low $0.00000003
High $0.000000034
|
$260.99K 7.91T FREE | $333.46K |
|
||
| 2972 |
RedFOX Labs
2972
RFOX
|
$0.000254 | 0.33% | 1.21% | -75.83% |
30d
-15.06%
60d
-52.62%
90d
-4.17%
|
Open $0.00023736
Low $0.00023736
High $0.0002655
|
$14.00 55.76K RFOX | $333.06K |
|
||
| 2973 |
WELL3
2973
$WELL
|
$0.000081 | -1.67% | -13.08% | 2.53% |
30d
-69.88%
60d
-38.87%
90d
-71.57%
|
Open $0.00009281
Low $0.00007901
High $0.00009937
|
$21.37K 264.75M $WELL | $332.20K |
|
||
| 2974 |
Hims & Hers Health Tokenized Stock (Ondo)
2974
HIMSon
|
$53.47 | 0.75% | 0.57% | -0.63% |
30d
1.27%
60d
25.53%
90d
25.53%
|
Open $53.06
Low $52.76
High $53.55
|
$56.56K 1.06K HIMSon | $331.02K |
|
||
| 2975 |
Memhash
2975
MEMHASH
|
$0.000390 | -0.08% | 0.58% | -5.25% |
30d
-11.53%
60d
-29.79%
90d
-7.14%
|
Open $0.00038562
Low $0.00038219
High $0.0003908
|
$19.92K 51.01M MEMHASH | $329.32K |
|
||
| 2976 |
Success Kid
2976
SKID
|
$0.003790 | 5.47% | 3.13% | -26.17% |
30d
-33.67%
60d
-41.14%
90d
-46.55%
|
Open $0.00369038
Low $0.00351142
High $0.00379033
|
$18.74K 4.95M SKID | $328.78K |
|
||
| 2977 |
Ditto Staked Aptos
2977
stAPT
|
$4.27 | 1.84% | 1.02% | -28.87% |
30d
-14.48%
60d
-22.16%
90d
-23.35%
|
Open $4.1625
Low $3.9218
High $4.2715
|
$2.52K 589.00 stAPT | $327.26K |
|
||
| 2978 |
Orange
2978
ORNJ
|
$0.003351 | 0.01% | -0.05% | -7.95% |
30d
-26.11%
60d
-39.31%
90d
-49.13%
|
Open $0.00336013
Low $0.00332462
High $0.00336287
|
$54.82K 16.36M ORNJ | $326.07K |
|
||
| 2979 |
AtromG8
2979
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2980 |
ChainX
2980
PCX
|
$0.025957 | -0.01% | 0.03% | -32.99% |
30d
-36.77%
60d
-51.66%
90d
-41.54%
|
Open $0.025924
Low $0.024398
High $0.02659
|
$17.03K 656.06K PCX | $324.60K |
|
||
| 2981 |
Hourglass
2981
WAIT
|
$0.003298 | - | -0.9% | -16.75% |
30d
-20.01%
60d
-27.69%
90d
0.01%
|
Open $0.00332765
Low $0.00329763
High $0.00332765
|
- - | $322.35K |
|
||
| 2982 |
BabySwap
2982
BABYSW
|
$0.000519 | 2.43% | 12.27% | 14.87% |
30d
48.51%
60d
49.35%
90d
75.93%
|
Open $0.00045546
Low $0.00045192
High $0.00051879
|
$5.05K 9.73M BABYSW | $322.12K |
|
||
| 2983 |
PearDAO
2983
PEX
|
$0.006131 | - | 4.13% | -0.49% |
30d
26.21%
60d
29.94%
90d
37.45%
|
Open $0.00588763
Low $0.00588763
High $0.00613079
|
- - | $320.64K |
|
||
| 2984 |
Playermon
2984
PYM
|
$0.000749 | 2.41% | 11.71% | -0.52% |
30d
30.86%
60d
60.13%
90d
238.95%
|
Open $0.00065936
Low $0.00064876
High $0.00074926
|
$39.38K 52.55M PYM | $319.99K |
|
||
| 2985 |
Noggles
2985
NOGS
|
$0.000011 | 0.33% | 3.7% | -15.68% |
30d
-19.08%
60d
-24.23%
90d
-38.83%
|
Open $0.00001068
Low $0.00001033
High $0.00001104
|
$73.00 6.67M NOGS | $319.97K |
|
||
| 2986 |
Chain Guardians
2986
CGG
|
$0.005199 | -1.47% | 4.78% | 9.81% |
30d
111.86%
60d
34.72%
90d
106.41%
|
Open $0.00492579
Low $0.00193242
High $0.00527643
|
$48.00 9.36K CGG | $319.60K |
|
||
| 2987 |
Gold Reserve
2987
GOR
|
$0.000809 | - | 10.68% | 9.69% |
30d
24.16%
60d
33.02%
90d
23.85%
|
Open $0.00073125
Low $0.00071489
High $0.00080941
|
- - | $319.54K |
|
||
| 2988 |
Pleasure Coin / xxxNifty
2988
NSFW
|
$0.000013 | 3.59% | 1.54% | -27.08% |
30d
-18.89%
60d
-2.75%
90d
-26.32%
|
Open $0.00001276
Low $0.000012
High $0.000013
|
$137.00 10.56M NSFW | $318.74K |
|
||
| 2989 |
Script Network
2989
SCPT
|
$0.000468 | 4.22% | 17.13% | 5.74% |
30d
-1.57%
60d
2.15%
90d
-20.15%
|
Open $0.00039418
Low $0.00038006
High $0.00046805
|
$130.56K 278.94M SCPT | $318.65K |
|
||
| 2990 |
DecentralGPT
2990
DGC
|
$0.00000202 | 0.81% | -8.18% | -42.53% |
30d
-63.89%
60d
-96.86%
90d
-96.86%
|
Open $0.000002091
Low $0.000001965
High $0.000002203
|
$1.37M 676.57B DGC | $318.11K |
|
||
| 2991 |
Wrapped TFUEL
2991
WTFUEL
|
$0.027541 | 0.86% | -1.2% | -14.99% |
30d
-19.94%
60d
-27.9%
90d
-25.19%
|
Open $0.027623
Low $0.025478
High $0.028494
|
$47.02K 1.71M WTFUEL | $316.48K |
|
||
| 2992 |
0chain
2992
ZCN
|
$0.005742 | 0.06% | -0.46% | -0.64% |
30d
-0.58%
60d
-14.96%
90d
-17.18%
|
Open $0.00577505
Low $0.00570783
High $0.00577819
|
$776.00 135.25K ZCN | $315.81K |
|
||
| 2993 |
HAMI
2993
HAMI
|
$0.000328 | 0.22% | -8.44% | -30.62% |
30d
-48.2%
60d
-71.8%
90d
-61.06%
|
Open $0.00035921
Low $0.0003272
High $0.00035921
|
$52.17K 158.96M HAMI | $315.80K |
|
||
| 2994 |
TAOCat by Virtuals & Masa
2994
TAOCAT
|
$0.000314 | 6.8% | -5.21% | -41.95% |
30d
-60.3%
60d
-56.12%
90d
-62.94%
|
Open $0.00032694
Low $0.0002943
High $0.00033163
|
$87.60K 278.68M TAOCAT | $314.34K |
|
||
| 2995 |
Crowny
2995
CRWNY
|
$0.000679 | -0.53% | -0.42% | -2.83% |
30d
-17.09%
60d
-12.16%
90d
-26.92%
|
Open $0.00067851
Low $0.00066325
High $0.00068278
|
$1.19K 1.75M CRWNY | $313.89K |
|
||
| 2996 |
ZKFair
2996
ZKF
|
$0.000031 | 0.99% | 0.81% | -8.23% |
30d
-5.72%
60d
22.51%
90d
-1.6%
|
Open $0.00003001
Low $0.00002983
High $0.00003242
|
$51.75K 1.65B ZKF | $313.00K |
|
||
| 2997 |
Tiger King Coin
2997
TKING
|
$0.00000048 | - | 2.03% | -15.87% |
30d
-17.62%
60d
-23.88%
90d
22.22%
|
Open $0.000000474
Low $0.000000472
High $0.000000484
|
$0 - | $312.89K |
|
||
| 2998 |
BlueMove
2998
MOVE
|
$0.001438 | 10.43% | -63.86% | -53.94% |
30d
-76.93%
60d
-87.03%
90d
-86.52%
|
Open $0.00416332
Low $0.00104736
High $0.00416332
|
$84.00 58.86K MOVE | $312.83K |
|
||
| 2999 |
PLYR L1
2999
PLYR
|
$0.003633 | - | -22.87% | -8.98% |
30d
-5.27%
60d
-34.83%
90d
-53.33%
|
Open $0.00471055
Low $0.00280836
High $0.00474108
|
- - | $312.79K |
|
||
| 3000 |
Peepo (SOL)
3000
$PEEP
|
$0.00000584 | 2.23% | 4.3% | -15.5% |
30d
-25.27%
60d
-13.28%
90d
17.86%
|
Open $0.000005593
Low $0.000005295
High $0.000005837
|
$101.00 17.44M $PEEP | $311.14K |
|
33.402 Coins Monitored - Page
60 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.