Market Cap $2.61T
0.88%
Volume 24h $268.44B
28.19%
BTC % 54.56%
0.07%
ETH % 9.72%
0.41%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Yala
2951
YALA
|
$0.000693 | -0.62% | 0.14% | -16.13% |
30d
-69.83%
60d
-96.27%
90d
-97.54%
|
Open $0.00068735
Low $0.00066691
High $0.00083651
|
$158.24K 228.45M YALA | $194.32K |
|
||
| 2952 |
Unite
2952
UNITE
|
$0.000066 | -2.04% | 4.25% | 0.09% |
30d
-31.25%
60d
-62.32%
90d
-58.76%
|
Open $0.00006791
Low $0.00006328
High $0.00010897
|
$89.84K 1.36B UNITE | $194.29K |
|
||
| 2953 |
yieldwatch
2953
WATCH
|
$0.009865 | - | 1.55% | 3.81% |
30d
7.09%
60d
-27.08%
90d
-27.96%
|
Open $0.00969997
Low $0.00969931
High $0.010071
|
$34.00 - | $194.10K |
|
||
| 2954 |
Kommunitas
2954
KOM
|
$0.000147 | 0.05% | 1.88% | 2.79% |
30d
29.42%
60d
-34.61%
90d
-29.56%
|
Open $0.00014459
Low $0.00014396
High $0.00015141
|
$115.18K 785.24M KOM | $194.09K |
|
||
| 2955 |
SOMESING
2955
SSG
|
$0.000059 | -0.19% | -1.07% | 3.58% |
30d
44.75%
60d
159.13%
90d
105.71%
|
Open $0.00006002
Low $0.00005927
High $0.00006021
|
- - | $194.08K |
|
||
| 2956 |
DeFrogs
2956
DEFROGS
|
$19.37 | - | 5.54% | 2.84% |
30d
7.25%
60d
-34.08%
90d
-35.79%
|
Open $18.35
Low $18.35
High $19.36
|
- - | $193.67K |
|
||
| 2957 |
FOMO
2957
FOMOFUND
|
$0.00000194 | -0.01% | 4.66% | 11.21% |
30d
-61.04%
60d
-74.37%
90d
-77.84%
|
Open $0.000001849
Low $0.000001744
High $0.000001968
|
$3.56K 1.84B FOMOFUND | $193.49K |
|
||
| 2958 |
America Party
2958
AP
|
$0.000193 | 1.32% | 7.9% | 18.33% |
30d
7.66%
60d
-43.95%
90d
-56.1%
|
Open $0.00017905
Low $0.00017905
High $0.0001932
|
$1.61K 8.31M AP | $193.21K |
|
||
| 2959 |
Glitch
2959
GLCH
|
$0.002419 | - | 4.85% | 5.11% |
30d
4.19%
60d
-25.74%
90d
0.6%
|
Open $0.00236701
Low $0.00230542
High $0.00248319
|
- - | $191.81K |
|
||
| 2960 |
iEthereum
2960
IETH
|
$0.007071 | - | - | - |
30d
-46.26%
60d
-46.26%
90d
-32.88%
|
Open $0.00707149
Low $0.00707149
High $0.00707149
|
$53.00 - | $191.64K |
|
||
| 2961 |
Tranche Finance
2961
SLICE
|
$0.009579 | 0.17% | 6.64% | 7.3% |
30d
1.01%
60d
-25.85%
90d
-28.36%
|
Open $0.00900791
Low $0.00895045
High $0.00982755
|
$10.93K 1.14M SLICE | $191.59K |
|
||
| 2962 |
ORA
2962
ORA
|
$0.005214 | -1.13% | -30.01% | -32.33% |
30d
-44.37%
60d
-55.93%
90d
-64.74%
|
Open $0.00859706
Low $0.00493032
High $0.00859706
|
$161.00 31.06K ORA | $191.17K |
|
||
| 2963 |
Grove Coin
2963
GRV
|
$0.002009 | 0.18% | 1.66% | 4.15% |
30d
8.9%
60d
-34.04%
90d
-33.29%
|
Open $0.00198271
Low $0.00197641
High $0.00207439
|
$20.21K 10.06M GRV | $191.05K |
|
||
| 2964 |
Memes AI
2964
MemesAI
|
$0.000191 | - | 3.28% | -1.64% |
30d
20.15%
60d
-65.98%
90d
-70.76%
|
Open $0.00018523
Low $0.00018453
High $0.00019764
|
$13.90K 72.94M MemesAI | $190.59K |
|
||
| 2965 |
BEATS on BASE
2965
BEATS
|
$0.000295 | - | 4.28% | 7.05% |
30d
16.05%
60d
-36.13%
90d
-18.22%
|
Open $0.00028395
Low $0.00028248
High $0.0003
|
- - | $189.94K |
|
||
| 2966 |
Q Protocol
2966
QGOV
|
$0.000662 | - | -17.28% | -1.65% |
30d
-40.94%
60d
-79.36%
90d
-88.01%
|
Open $0.00080018
Low $0.00066188
High $0.00080021
|
- - | $189.63K |
|
||
| 2967 |
Ski Mask Cat
2967
SKICAT
|
$0.000191 | -0.71% | -13.78% | 32.55% |
30d
81.62%
60d
-41.39%
90d
-46.66%
|
Open $0.00022191
Low $0.00019133
High $0.00022578
|
$61.90K 323.50M SKICAT | $189.45K |
|
||
| 2968 |
Elon
2968
ELON
|
$0.00000028 | - | 3.68% | -0.51% |
30d
9.91%
60d
-15.71%
90d
-18.12%
|
Open $0.000000266
Low $0.000000266
High $0.000000281
|
- - | $189.22K |
|
||
| 2969 |
Refereum
2969
RFR
|
$0.000038 | -0.2% | 1.9% | 10.28% |
30d
54.4%
60d
33.56%
90d
162.21%
|
Open $0.00003774
Low $0.00003549
High $0.00003777
|
$9.41K 249.86M RFR | $188.28K |
|
||
| 2970 |
REVV
2970
REVV
|
$0.000158 | - | 1.82% | 5.06% |
30d
-50.53%
60d
-66.13%
90d
-73.2%
|
Open $0.00015676
Low $0.00015515
High $0.00016461
|
$5.04K 31.89M REVV | $188.11K |
|
||
| 2971 |
Ÿ
2971
YAI
|
$0.002066 | - | - | 0.99% |
30d
4.48%
60d
-40.75%
90d
-47.08%
|
Open $0.00206615
Low $0.00206615
High $0.00206615
|
- - | $188.02K |
|
||
| 2972 |
AIT Protocol
2972
AIT
|
$0.000633 | -1.31% | -12.42% | -3.01% |
30d
1.92%
60d
-56.57%
90d
-67.83%
|
Open $0.00072439
Low $0.00063342
High $0.00075402
|
$778.00 1.23M AIT | $187.66K |
|
||
| 2973 |
Hard Protocol
2973
HARD
|
$0.001388 | - | -2.36% | -20.79% |
30d
-47.99%
60d
-75.86%
90d
-63.45%
|
Open $0.00143875
Low $0.00134137
High $0.00156923
|
$2.96K 2.13M HARD | $187.07K |
|
||
| 2974 |
Manifold Finance
2974
FOLD
|
$0.104187 | - | -2.02% | -6.12% |
30d
-57.72%
60d
-80.37%
90d
-86.07%
|
Open $0.106339
Low $0.104186
High $0.106339
|
$22.00 - | $186.63K |
|
||
| 2975 |
Stacktical
2975
DSLA
|
$0.000034 | - | 3.47% | 4.55% |
30d
46.86%
60d
-9.29%
90d
-48.03%
|
Open $0.00003267
Low $0.00003132
High $0.0000338
|
$11.00 - | $185.66K |
|
||
| 2976 |
Lou
2976
LOU
|
$0.000185 | -0.74% | 68.89% | 70.25% |
30d
90.39%
60d
9.42%
90d
20.1%
|
Open $0.00010827
Low $0.00010827
High $0.00020597
|
$40.58K 218.99M LOU | $185.28K |
|
||
| 2977 |
Bitcoin Base
2977
BITCOINBASE1
|
$0.008849 | 7.07% | -6.04% | 8.28% |
30d
-18.53%
60d
-62.39%
90d
-71.59%
|
Open $0.00955598
Low $0.00796832
High $0.00958407
|
$2.58K 291.86K BITCOINBASE1 | $185.04K |
|
||
| 2978 |
BOOM Coin
2978
BOOM
|
$0.000707 | 1.15% | -1.64% | -11.81% |
30d
-21.34%
60d
-87.4%
90d
-94.74%
|
Open $0.00072934
Low $0.00069762
High $0.00072934
|
$475.04K 671.73M BOOM | $183.93K |
|
||
| 2979 |
Pixelverse
2979
PIXFI
|
$0.000048 | 7.78% | 3.09% | 4.89% |
30d
-30.23%
60d
-59.62%
90d
-62.05%
|
Open $0.00004386
Low $0.00004021
High $0.00004756
|
$186.24K 3.92B PIXFI | $183.75K |
|
||
| 2980 |
Humaniq
2980
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-15.76%
90d
-15.76%
|
Open $0.00088686
Low $0.00088686
High $0.00088686
|
$0 - | $183.71K |
|
||
| 2981 |
Luigi Mangione
2981
LUIGI
|
$0.000183 | 0.03% | 3.42% | 2.55% |
30d
2.91%
60d
-40.83%
90d
-45.1%
|
Open $0.00017996
Low $0.00017718
High $0.00019058
|
$2.91K 15.91M LUIGI | $183.25K |
|
||
| 2982 |
Speedy
2982
SPEEDY
|
$0.000183 | - | 6.3% | 27.52% |
30d
18.46%
60d
-32.67%
90d
-42.08%
|
Open $0.00017226
Low $0.00017193
High $0.00018925
|
- - | $183.12K |
|
||
| 2983 |
LINKA
2983
LINKA
|
$0.000264 | 0.39% | 2.08% | 4.28% |
30d
5.58%
60d
-22.73%
90d
-20.98%
|
Open $0.0002591
Low $0.00025823
High $0.00027195
|
$370.00 1.41M LINKA | $182.99K |
|
||
| 2984 |
Crowns
2984
CWS
|
$0.023913 | -1.19% | -0.45% | 1.35% |
30d
-13.38%
60d
-52.13%
90d
-63.2%
|
Open $0.025671
Low $0.023328
High $0.025671
|
$34.15K 1.43M CWS | $182.83K |
|
||
| 2985 |
Powsche
2985
POWSCHE
|
$0.001922 | - | 5.1% | 2.64% |
30d
-15.1%
60d
-41.22%
90d
-62.61%
|
Open $0.00182857
Low $0.00182495
High $0.00194921
|
- - | $182.68K |
|
||
| 2986 |
Hudi
2986
HUDI
|
$0.009056 | -1.29% | 8.6% | 11.4% |
30d
3.45%
60d
-45.29%
90d
-53.93%
|
Open $0.00835037
Low $0.008338
High $0.009175
|
$279.00 30.85K HUDI | $182.57K |
|
||
| 2987 |
TABOO TOKEN
2987
TABOO
|
$0.000019 | - | 1.52% | 4.94% |
30d
7.43%
60d
-32.72%
90d
-35.05%
|
Open $0.00001836
Low $0.00001831
High $0.00001864
|
$0 - | $182.37K |
|
||
| 2988 |
Auto
2988
AUTOF
|
$2.38 | -0.15% | 2.05% | 4.78% |
30d
8.44%
60d
-28.03%
90d
-30.53%
|
Open $2.3279
Low $2.3275
High $2.3871
|
$59.00 25.00 AUTOF | $182.11K |
|
||
| 2989 |
Carbon browser
2989
CSIX
|
$0.000459 | 0.11% | 4.14% | -3.4% |
30d
-11.81%
60d
-55.81%
90d
-62.53%
|
Open $0.00042216
Low $0.00042216
High $0.00046552
|
$64.50K 140.66M CSIX | $181.86K |
|
||
| 2990 |
PlantVsUndead
2990
PVU
|
$0.000611 | -0.21% | -0.17% | -0.21% |
30d
-1.2%
60d
-5.86%
90d
-4%
|
Open $0.00061248
Low $0.00060004
High $0.00061667
|
$9.11K 14.91M PVU | $181.54K |
|
||
| 2991 |
Utopia
2991
UTOPIA
|
$0.000198 | -0.84% | 14.43% | 18.16% |
30d
24.02%
60d
-29.06%
90d
-7.65%
|
Open $0.00017471
Low $0.00016573
High $0.00021725
|
$1.56M 7.87B UTOPIA | $181.50K |
|
||
| 2992 |
CRYPTO20
2992
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.93K |
|
||
| 2993 |
MyWish
2993
WISH
|
$0.018905 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $180.48K |
|
||
| 2994 |
ADAPad
2994
ADAPAD
|
$0.001530 | - | 2.87% | 5.26% |
30d
25.93%
60d
-13.72%
90d
-17.97%
|
Open $0.00149242
Low $0.00146814
High $0.00154086
|
$9.83K 6.43M ADAPAD | $180.00K |
|
||
| 2995 |
Wonderman Nation
2995
WNDR
|
$0.012636 | -0.15% | -9.43% | 1.65% |
30d
1.87%
60d
-26.01%
90d
-54.61%
|
Open $0.013953
Low $0.012634
High $0.014062
|
$9.17K 725.84K WNDR | $179.62K |
|
||
| 2996 |
Bombie
2996
BOMBIE1
|
$0.000020 | 0.08% | -4.5% | -0.09% |
30d
-65.17%
60d
-79.55%
90d
-88.99%
|
Open $0.00002075
Low $0.00001978
High $0.0000208
|
$66.60K 3.35B BOMBIE1 | $178.80K |
|
||
| 2997 |
Pleasure Coin / xxxNifty
2997
NSFW
|
$0.00000727 | - | -1.95% | 10.9% |
30d
-0.03%
60d
-46.55%
90d
-26.79%
|
Open $0.000007464
Low $0.000007272
High $0.000007464
|
- - | $178.18K |
|
||
| 2998 |
L7 DEX
2998
LSD
|
$0.004349 | -1.99% | -8.58% | 17.1% |
30d
-40.2%
60d
-58.85%
90d
-34.62%
|
Open $0.0047573
Low $0.00434872
High $0.0047573
|
$2.00 525.00 LSD | $178.04K |
|
||
| 2999 |
Neiro
2999
NEIRO
|
$0.000177 | -0.16% | 4.8% | -1.43% |
30d
5.08%
60d
-38.77%
90d
-36.71%
|
Open $0.00017002
Low $0.00016897
High $0.0001804
|
$89.20K 503.70M NEIRO | $177.09K |
|
||
| 3000 |
Skeb Coin
3000
SKEB
|
$0.000153 | -0.02% | 15.41% | -18.31% |
30d
-9.85%
60d
-0.15%
90d
-40.22%
|
Open $0.00013311
Low $0.00013298
High $0.00015402
|
$1.00 7.89K SKEB | $177.04K |
|
34.338 Coins Monitored - Page
60 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.