Market Cap $3.91T 0.45%
Volume 24h $276.94B 18.34%
BTC % 54.98% 0.25%
ETH % 11.84% -1.77%
Coins 33.449
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2951
MarketPeak
MarketPeak
2951
PEAK
$0.000208 -0.69% 0.43% -14.39%
30d -5.34%
60d -15.16%
90d -4.33%
Open $0.00020752
Low $0.00020365
High $0.00021062
$76.00 367.22K PEAK $345.11K
2952
Haven1
Haven1
2952
H1
$0.001752 -0.06% 0.17% -10.79%
30d -68.17%
60d -87.74%
90d -88.87%
Open $0.00174851
Low $0.00173348
High $0.00175591
$66.29K 37.85M H1 $344.74K
2953
EGO
EGO
2953
EGO
$0.001713 -0.05% -2.38% -7.1%
30d -7.16%
60d -17.5%
90d -52.2%
Open $0.00179601
Low $0.00171259
High $0.00179601
$134.75K 78.68M EGO $343.62K
2954
Hivello
Hivello
2954
HVLO
$0.000317 -0.05% -1.03% -7.08%
30d -19.65%
60d -21.29%
90d -42.11%
Open $0.00032021
Low $0.0003166
High $0.00032074
$101.73K 321.30M HVLO $343.29K
2955 $0.002168 -0.48% -32.56% -5.1%
30d 87.4%
60d -36.7%
90d -7.61%
Open $0.00320852
Low $0.00212464
High $0.00321582
$5.00 2.50K DEM $343.02K
2956
E4C
E4C
2956
E4C
$0.002674 0.01% 1.36% 0.57%
30d -31.36%
60d -29.58%
90d -31.38%
Open $0.00262651
Low $0.00261671
High $0.00267905
$21.89K 8.19M E4C $342.91K
2957
Gondola
Gondola
2957
GONDOLA
$0.00000084 - -6.1% -14.15%
30d -76.09%
60d -79.92%
90d -73.73%
Open $0.000000892
Low $0.000000817
High $0.000000892
$18.00 22.41M GONDOLA $342.31K
2958 $0.000622 - - -5.9%
30d -9.89%
60d 7.99%
90d 17.76%
Open $0.0006219
Low $0.0006219
High $0.0006219
- - $342.05K
2959
ADAPad
ADAPad
2959
ADAPAD
$0.002886 0.06% -3.31% -8.31%
30d -3.46%
60d 0.64%
90d 2.59%
Open $0.00298259
Low $0.00288297
High $0.00299371
$12.18K 4.22M ADAPAD $339.51K
2960 $0.001130 - - -23.37%
30d -36.82%
60d -52.5%
90d 22.83%
Open $0.00113033
Low $0.00113007
High $0.00113068
$3.00 - $339.14K
2961
Infinity PAD
Infinity PAD
2961
IPAD
$0.000339 - - -1.05%
30d -6.75%
60d -6.75%
90d -6.75%
Open $0.00033891
Low $0.00033891
High $0.00033891
$2.00 - $338.92K
2962
Polkacity
Polkacity
2962
POLC
$0.001783 -0.48% 32.37% 10.76%
30d -32.07%
60d -24.76%
90d -43.08%
Open $0.00135424
Low $0.00133557
High $0.00189441
$69.03K 38.71M POLC $338.82K
2963
yieldwatch
yieldwatch
2963
WATCH
$0.017206 -0.75% 1.21% -14.85%
30d 6.78%
60d 18.37%
90d 31.99%
Open $0.016938
Low $0.016726
High $0.017456
$161.00 9.41K WATCH $338.53K
2964
Karbo
Karbo
2964
KRB
$0.033388 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Open $0.034199
Low $0.034199
High $0.034199
$21.00 - $338.44K
2965 $0.000076 -1.17% -2.2% -8.85%
30d -20.59%
60d -32.36%
90d -61.24%
Open $0.00007988
Low $0.00007611
High $0.00007988
$79.16K 1.04B KAON $338.42K
2966
Hourglass
Hourglass
2966
WAIT
$0.003459 - 4.6% 4.87%
30d -13.72%
60d -15.31%
90d -13.14%
Open $0.00330637
Low $0.00330637
High $0.00345852
- - $338.08K
2967
Finceptor
Finceptor
2967
FINC
$0.006945 0.26% -1.08% -0.49%
30d -42.63%
60d -55.81%
90d -60.92%
Open $0.00677348
Low $0.00675351
High $0.00702074
$53.82K 7.75M FINC $337.90K
2968
Veloce
Veloce
2968
VEXT
$0.001560 0.94% 2.97% -9.42%
30d -24.13%
60d -18.76%
90d -32.32%
Open $0.0015364
Low $0.00146474
High $0.00156044
$13.97K 8.95M VEXT $337.81K
2969
Roost Coin
Roost Coin
2969
ROOST
$0.000358 -0.04% 2.19% -31.28%
30d -19.92%
60d -46.97%
90d -39.28%
Open $0.00035134
Low $0.00035051
High $0.00035859
$17.31K 48.28M ROOST $335.90K
2970 $0.018125 - 6.5% 4.55%
30d -18.48%
60d -20.95%
90d -28.75%
Open $0.016875
Low $0.016872
High $0.018182
$29.00 - $333.84K
2971
Memhash
Memhash
2971
MEMHASH
$0.000396 -0.53% 0.37% -2.66%
30d -5.12%
60d -41.15%
90d -6.91%
Open $0.00039401
Low $0.00038887
High $0.00039907
$24.88K 62.90M MEMHASH $333.64K
2972
Coinye West
Coinye West
2972
COINYE
$0.000412 -0.34% 2.44% -5.48%
30d -27.28%
60d -22.33%
90d -43.7%
Open $0.00040247
Low $0.00040247
High $0.00041463
$483.00 1.17M COINYE $330.36K
2973
Ariva
Ariva
2973
ARV
$0.00000453 0.02% 0.21% -13.62%
30d -26.46%
60d -30.55%
90d -34.96%
Open $0.000004488
Low $0.000004122
High $0.0000046229
$17.52K 3.87B ARV $328.84K
2974
Puffverse
Puffverse
2974
PFVS
$0.002816 0.5% -2.67% -25.19%
30d -57.88%
60d -62.18%
90d -72.94%
Open $0.00284096
Low $0.00280203
High $0.00289289
$354.16K 125.75M PFVS $328.38K
2975
DOGAMÍ
DOGAMÍ
2975
DOGA
$0.000422 -0.02% 0.84% -16.23%
30d -26.59%
60d -29.63%
90d -37.68%
Open $0.00041812
Low $0.00041757
High $0.00042194
$16.97K 40.22M DOGA $326.91K
2976
RedFOX Labs
RedFOX Labs
2976
RFOX
$0.000249 - 2.68% -7.69%
30d -9.92%
60d -47.14%
90d -19.16%
Open $0.00051996
Low $0.00024138
High $0.00053284
$21.00 - $326.49K
2977
Noggles
Noggles
2977
NOGS
$0.000011 - 3.49% -2.79%
30d -14.82%
60d -15.59%
90d -6.92%
Open $0.00001093
Low $0.00001087
High $0.00001125
- - $326.21K
2978
AtromG8
AtromG8
2978
AG8
$0.007762 - - -
30d -
60d -
90d -
Open $0.00776184
Low $0.00776184
High $0.00776184
- - $326.00K
2979
ROND
ROND
2979
ROND
$0.000734 0.04% -0.25% -2.95%
30d -14.44%
60d -18.2%
90d -15.26%
Open $0.0007368
Low $0.00073416
High $0.00073901
$132.00 181.00K ROND $325.46K
2980
The Unfettered
The Unfettered
2980
SOULS
$0.000284 -2.94% 27.57% 20.29%
30d -32.23%
60d -28.46%
90d -45.16%
Open $0.00022306
Low $0.00020409
High $0.00029437
$28.83K 101.47M SOULS $325.25K
2981
Wrapped CANTO
Wrapped CANTO
2981
WCANTO
$0.004071 - 0.61% -14.34%
30d -25.51%
60d -32.18%
90d -40.63%
Open $0.00404617
Low $0.00404617
High $0.00408907
- - $324.84K
2982
Landwolf
Landwolf
2982
WOLF
$0.000829 - -2.36% -13.87%
30d -30.91%
60d -28.63%
90d -22.05%
Open $0.00084926
Low $0.00082919
High $0.00084926
- - $323.82K
2983
Wrapped TFUEL
Wrapped TFUEL
2983
WTFUEL
$0.027931 1.92% -7.8% 0.88%
30d -18.37%
60d -19.14%
90d -32.35%
Open $0.028202
Low $0.027217
High $0.030297
$98.16K 3.51M WTFUEL $320.96K
2984
Acquire.Fi
Acquire.Fi
2984
ACQ
$0.002126 -0.47% -2.89% -6.63%
30d -18.58%
60d -33.55%
90d -38.27%
Open $0.00219763
Low $0.00209459
High $0.00219763
$27.51K 12.94M ACQ $320.18K
2985
TRAVA.Finance
TRAVA.Finance
2985
TRAVA
$0.000075 -1.07% 1.5% -20.74%
30d -30.09%
60d -40.37%
90d -26.48%
Open $0.00007434
Low $0.00007256
High $0.00007603
$63.26K 846.07M TRAVA $319.93K
2986
Kuma Inu
Kuma Inu
2986
KUMA
$0.0000000020 - 2.4% -3.42%
30d -11.86%
60d -19.93%
90d -16%
Open $0.000000002
Low $0.000000002
High $0.000000002
$41.00 - $318.29K
2987
ZKFair
ZKFair
2987
ZKF
$0.000032 0.95% 12.77% 1.56%
30d -19.51%
60d 11.22%
90d 119.35%
Open $0.0000288
Low $0.0000274
High $0.00003181
$59.75K 1.88B ZKF $318.12K
2988
Won Chang
Won Chang
2988
USDWON
$0.000327 0.3% 7.56% -16.25%
30d -72.88%
60d 81.04%
90d 81.04%
Open $0.00030409
Low $0.00029714
High $0.0003271
$756.94K 2.31B USDWON $317.68K
2989
NOTAI
NOTAI
2989
NOTAI
$0.00000535 -0.57% -8.93% -6.31%
30d -29.91%
60d -51.46%
90d -56.26%
Open $0.00000577
Low $0.000005346
High $0.000005874
$80.78K 15.11B NOTAI $315.87K
2990
MoonEdge
MoonEdge
2990
MOONED
$0.001602 - 1.91% 1.05%
30d -7.03%
60d -10.81%
90d -17.15%
Open $0.00157265
Low $0.00157165
High $0.0016017
$7.00 - $315.62K
2991
FREE coin
FREE coin
2991
FREE
$0.00000003 -0.03% 4.21% -8.15%
30d -25.52%
60d -14.9%
90d -56.3%
Open $0.00000003
Low $0.00000003
High $0.000000031
$270.30K 8.72T FREE $315.52K
2992 $0.00000049 - -0.82% 0.59%
30d -16.83%
60d -20.06%
90d -3.4%
Open $0.000000491
Low $0.0000004869
High $0.000000491
$51.00 - $314.74K
2993
TiFi Token
TiFi Token
2993
TIFI
$0.0000000040 - 2.5% -16.61%
30d 9.5%
60d 24.27%
90d 42.69%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - $314.32K
2994 $0.001532 -3.62% 3.78% 8.29%
30d -6.6%
60d 3.12%
90d -40.42%
Open $0.00154563
Low $0.00143361
High $0.00158922
$23.76K 15.52M EMC $313.20K
2995
Chirpley
Chirpley
2995
CHRP
$0.000756 -0.1% 3.32% -11.61%
30d -37.12%
60d -25.92%
90d -67.68%
Open $0.0007398
Low $0.00072497
High $0.00076516
$56.48K 74.68M CHRP $312.37K
2996 $0.000019 -1.32% -2.75% -4.65%
30d -7.79%
60d -5.09%
90d -12.44%
Open $0.000019
Low $0.00001855
High $0.00001956
$0 1.97K MRX $311.96K
2997 $151.39 - - 1.13%
30d -3.13%
60d -3.95%
90d -3.95%
Open $151.37
Low $151.33
High $151.41
$31.77K 209.00 PGX $310.35K
2998 $0.000012 0.42% -2.04% -28.72%
30d -42.78%
60d -53.82%
90d -51.77%
Open $0.00001158
Low $0.00001158
High $0.00001257
$22.04K 1.85B MBD $309.62K
2999 $51.22 1.23% -0.16% -7.61%
30d -10.95%
60d 20.26%
90d 20.26%
Open $50.94
Low $50.54
High $51.36
$55.11K 1.08K HIMSon $309.58K
3000
Cheems
Cheems
3000
CHEEMS
$0.000121 -0.24% 0.24% 7.58%
30d -21.33%
60d -46.78%
90d -52.68%
Open $0.00012078
Low $0.00012057
High $0.00012136
$18.00 149.92K CHEEMS $308.82K
33.449 Coins Monitored - Page 60 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.