Market Cap $2.60T
-5.16%
Volume 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Coins
34.352
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
AIT Protocol
2951
AIT
|
$0.000641 | - | 3.44% | -11.64% |
30d
-10.58%
60d
-29.45%
90d
-64.67%
|
Open $0.00061247
Low $0.0005964
High $0.00064835
|
$51.00 80.65K AIT | $190.04K |
|
||
| 2952 |
Groyper
2952
GROYPER
|
$0.002042 | - | - | 14.55% |
30d
44.4%
60d
-49.19%
90d
-40.23%
|
Open $0.00201105
Low $0.00201105
High $0.00204204
|
- - | $189.91K |
|
||
| 2953 |
yieldwatch
2953
WATCH
|
$0.009649 | -1.11% | -4.03% | -0.44% |
30d
1.98%
60d
-32.08%
90d
-25.17%
|
Open $0.010037
Low $0.00964946
High $0.010066
|
$62.00 6.50K WATCH | $189.86K |
|
||
| 2954 |
America Party
2954
AP
|
$0.000190 | - | -13.89% | 6.01% |
30d
19.05%
60d
-38.25%
90d
-56.92%
|
Open $0.0002234
Low $0.00018352
High $0.0002234
|
- - | $189.84K |
|
||
| 2955 |
Bitcoin Base
2955
BITCOINBASE1
|
$0.009066 | - | -8.76% | -5.7% |
30d
-14.87%
60d
-68.37%
90d
-64.81%
|
Open $0.00990248
Low $0.00906615
High $0.00993749
|
- - | $189.58K |
|
||
| 2956 |
RAT Escape
2956
RAT
|
$0.000190 | - | 5.72% | 0.7% |
30d
95.45%
60d
10.82%
90d
-24.74%
|
Open $0.00017868
Low $0.00017798
High $0.00019014
|
- - | $189.50K |
|
||
| 2957 |
Rally
2957
RALLY
|
$0.000030 | -0.56% | -3.88% | -2.78% |
30d
-11.34%
60d
-27.53%
90d
-61.08%
|
Open $0.00003223
Low $0.00003045
High $0.00003223
|
$444.00 14.59M RALLY | $189.42K |
|
||
| 2958 |
XANA (new)
2958
XETA
|
$0.000038 | 1.93% | -2.54% | 8.67% |
30d
-44.47%
60d
-55.73%
90d
-61.95%
|
Open $0.00003953
Low $0.00003732
High $0.00003953
|
$9.28K 243.78M XETA | $187.46K |
|
||
| 2959 |
Hudi
2959
HUDI
|
$0.009272 | - | -0.48% | 11.03% |
30d
-2.32%
60d
-43.02%
90d
-52.83%
|
Open $0.00931734
Low $0.00927201
High $0.00931734
|
$26.00 - | $186.93K |
|
||
| 2960 |
Glitch
2960
GLCH
|
$0.002355 | - | -2.65% | 1.96% |
30d
-0.85%
60d
-27.6%
90d
-16.08%
|
Open $0.0024225
Low $0.00235288
High $0.00247183
|
- - | $186.70K |
|
||
| 2961 |
Grove Coin
2961
GRV
|
$0.001955 | -0.5% | -4.44% | -0.96% |
30d
3.68%
60d
-36.18%
90d
-32.66%
|
Open $0.00204444
Low $0.00195511
High $0.00204946
|
$20.42K 10.45M GRV | $185.90K |
|
||
| 2962 |
Sentio Protocol
2962
SEN
|
$0.001892 | -0.82% | -16.22% | 165.09% |
30d
83.09%
60d
-53.17%
90d
-54.89%
|
Open $0.00280067
Low $0.00161287
High $0.00280067
|
$66.91K 35.36M SEN | $185.44K |
|
||
| 2963 |
Fruits Eco
2963
FRTS
|
$0.00000880 | -0.21% | -3.13% | -9.29% |
30d
11.87%
60d
14.45%
90d
8.74%
|
Open $0.000009167
Low $0.000008802
High $0.000009167
|
$93.33K 10.60B FRTS | $185.44K |
|
||
| 2964 |
Humaniq
2964
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-15.76%
90d
-15.76%
|
Open $0.00088686
Low $0.00088686
High $0.00088686
|
$0 - | $183.71K |
|
||
| 2965 |
Luigi Mangione
2965
LUIGI
|
$0.000183 | -0.67% | -5.21% | 3.17% |
30d
-5.74%
60d
-41.8%
90d
-37.05%
|
Open $0.00019229
Low $0.00018163
High $0.00019334
|
$1.42K 7.75M LUIGI | $183.08K |
|
||
| 2966 |
Stacktical
2966
DSLA
|
$0.000033 | - | 3.85% | 6.09% |
30d
30.97%
60d
-16.5%
90d
-37.28%
|
Open $0.00003206
Low $0.00003157
High $0.00003544
|
$14.00 - | $182.86K |
|
||
| 2967 |
Memes AI
2967
MemesAI
|
$0.000182 | - | -8.95% | -1.09% |
30d
14.68%
60d
-67.07%
90d
-68.15%
|
Open $0.00019955
Low $0.00018229
High $0.00020022
|
$74.13K 406.64M MemesAI | $182.29K |
|
||
| 2968 |
ZKFair
2968
ZKF
|
$0.000018 | -1.08% | -6.67% | -13.33% |
30d
-14.91%
60d
-29.7%
90d
-6.6%
|
Open $0.0000193
Low $0.00001819
High $0.0000197
|
$55.82K 3.07B ZKF | $182.00K |
|
||
| 2969 |
Kudai
2969
KUDAI
|
$0.00000182 | 2.1% | -2.76% | 14.06% |
30d
-7.62%
60d
-59.64%
90d
-32.84%
|
Open $0.000001867
Low $0.000001778
High $0.000001867
|
$67.00 37.15M KUDAI | $181.55K |
|
||
| 2970 |
Carlo
2970
CARLO
|
$0.000196 | - | -4.14% | 7.78% |
30d
1.11%
60d
-48.77%
90d
-44.77%
|
Open $0.00020414
Low $0.00019556
High $0.00020414
|
- - | $181.27K |
|
||
| 2971 |
X world Games
2971
XWG
|
$0.000053 | - | -5.55% | -22.04% |
30d
20.37%
60d
17.63%
90d
17.63%
|
Open $0.00005613
Low $0.00005301
High $0.00006489
|
$0 - | $181.23K |
|
||
| 2972 |
CRYPTO20
2972
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.93K |
|
||
| 2973 |
Eliza (ai16zeliza)
2973
ELIZA
|
$0.000188 | 5.58% | 99.71% | 100.43% |
30d
70.76%
60d
-0.53%
90d
12.8%
|
Open $0.0000961
Low $0.00009415
High $0.00031692
|
$406.66K 2.16B ELIZA | $180.76K |
|
||
| 2974 |
Powsche
2974
POWSCHE
|
$0.001901 | - | -7.84% | 5.42% |
30d
27.15%
60d
-45.54%
90d
-28.67%
|
Open $0.00206337
Low $0.0018961
High $0.00206337
|
- - | $180.73K |
|
||
| 2975 |
ADAPad
2975
ADAPAD
|
$0.001536 | -0.14% | -1.46% | 0.89% |
30d
17.03%
60d
-16%
90d
-15.22%
|
Open $0.00156432
Low $0.00147535
High $0.00157647
|
$10.71K 6.97M ADAPAD | $180.70K |
|
||
| 2976 |
Manifold Finance
2976
FOLD
|
$0.107461 | - | -7.08% | 1.05% |
30d
-45.83%
60d
-80.31%
90d
-84.17%
|
Open $0.11566
Low $0.107461
High $0.11566
|
$25.00 - | $180.64K |
|
||
| 2977 |
MyWish
2977
WISH
|
$0.018905 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$2.00 - | $180.48K |
|
||
| 2978 |
LINKA
2978
LINKA
|
$0.000260 | 0.1% | -5.08% | 0.68% |
30d
2.6%
60d
-26.19%
90d
-20.22%
|
Open $0.0002749
Low $0.00025957
High $0.0002749
|
$365.00 1.41M LINKA | $180.37K |
|
||
| 2979 |
Pleasure Coin / xxxNifty
2979
NSFW
|
$0.00000735 | -1.21% | -1.53% | 3.5% |
30d
-10.05%
60d
-32.84%
90d
-22.21%
|
Open $0.000007466
Low $0.000007354
High $0.00000782
|
$283.00 38.60M NSFW | $180.17K |
|
||
| 2980 |
MetaArena
2980
TIMI
|
$0.000452 | 0.78% | -12.99% | -9.93% |
30d
-49.5%
60d
-95.93%
90d
-99.42%
|
Open $0.00053718
Low $0.00044884
High $0.00053718
|
$8.75K 19.35M TIMI | $180.14K |
|
||
| 2981 |
SENATE / SIDUS Heroes DAO
2981
SENATE
|
$0.001226 | - | 11.86% | 20.73% |
30d
30.04%
60d
-31.51%
90d
46.08%
|
Open $0.00109556
Low $0.00102527
High $0.00122551
|
- - | $180.12K |
|
||
| 2982 |
ETHEREUM IS GOOD
2982
EBULL
|
$0.000018 | - | -11.27% | 16.87% |
30d
20.64%
60d
-50.23%
90d
-40.57%
|
Open $0.00002026
Low $0.00001757
High $0.00002026
|
- - | $179.84K |
|
||
| 2983 |
Bombie
2983
BOMBIE1
|
$0.000020 | 0.49% | 0.87% | -2.85% |
30d
-10.75%
60d
-82.33%
90d
-71.87%
|
Open $0.00001963
Low $0.00001953
High $0.00002009
|
$65.23K 3.28B BOMBIE1 | $179.19K |
|
||
| 2984 |
WallStreetBets DApp
2984
WSB
|
$0.000174 | -0.38% | -3.53% | -0.4% |
30d
2.29%
60d
-24.47%
90d
-21.29%
|
Open $0.0001804
Low $0.00017418
High $0.00018057
|
$387.00 2.22M WSB | $178.70K |
|
||
| 2985 |
Auto
2985
AUTOF
|
$2.33 | -0.94% | -3.77% | 0.56% |
30d
3.02%
60d
-31.86%
90d
-27.69%
|
Open $2.3900
Low $2.3262
High $2.4200
|
$59.00 25.00 AUTOF | $178.34K |
|
||
| 2986 |
Polly Penguin
2986
POLLY
|
$0.000178 | 0.03% | 9.57% | -12.2% |
30d
7.06%
60d
-76.85%
90d
183.99%
|
Open $0.00017521
Low $0.00016263
High $0.00018238
|
- - | $178.20K |
|
||
| 2987 |
Polkacity
2987
POLC
|
$0.000936 | 0.32% | -1.81% | 47.6% |
30d
43.94%
60d
15.79%
90d
-4.56%
|
Open $0.00094615
Low $0.00092429
High $0.00095833
|
$66.77K 71.35M POLC | $177.82K |
|
||
| 2988 |
Crowns
2988
CWS
|
$0.023196 | -2.61% | -3.29% | -10.01% |
30d
0.32%
60d
-49.65%
90d
-53.81%
|
Open $0.02389
Low $0.023195
High $0.024548
|
$38.04K 1.64M CWS | $177.35K |
|
||
| 2989 |
PlantVsUndead
2989
PVU
|
$0.000597 | -1.46% | -1.91% | -0.99% |
30d
-2.63%
60d
-6.18%
90d
-5.85%
|
Open $0.00060755
Low $0.00059718
High $0.00065964
|
$9.04K 15.14M PVU | $177.33K |
|
||
| 2990 |
Affyn
2990
FYN
|
$0.000697 | -0.06% | -6.45% | 7.92% |
30d
58.73%
60d
-9.91%
90d
-2.45%
|
Open $0.00074457
Low $0.00069662
High $0.00074612
|
$10.27K 14.74M FYN | $176.97K |
|
||
| 2991 |
HarryPotterObamaPacMan8Inu
2991
XRP
|
$0.002165 | - | - | 16.86% |
30d
-0.07%
60d
-54.29%
90d
-45.11%
|
Open $0.00216549
Low $0.00216549
High $0.00216549
|
- - | $176.70K |
|
||
| 2992 |
Wrapped-Energi
2992
WNRG
|
$0.012529 | - | -4.48% | 4.13% |
30d
-13.36%
60d
-40.1%
90d
-49.66%
|
Open $0.013117
Low $0.012529
High $0.013458
|
- - | $176.26K |
|
||
| 2993 |
Bitcoin Plus
2993
XBC
|
$0.611265 | -0.23% | -20.74% | -15.25% |
30d
-61.38%
60d
-54.45%
90d
-28.9%
|
Open $0.773948
Low $0.611265
High $0.773948
|
$2.00 4.00 XBC | $175.04K |
|
||
| 2994 |
Chainge
2994
XCHNG
|
$0.000369 | -5.85% | -2.01% | -19.03% |
30d
-42.01%
60d
-61.62%
90d
-36.08%
|
Open $0.00036787
Low $0.00035279
High $0.00039154
|
$26.00 72.97K XCHNG | $174.74K |
|
||
| 2995 |
Orbitt Token
2995
ORBT
|
$0.011678 | - | -4.89% | 6.45% |
30d
-14.27%
60d
-67.82%
90d
-71.19%
|
Open $0.012278
Low $0.011677
High $0.012278
|
- - | $174.46K |
|
||
| 2996 |
Nura Labs
2996
NURA
|
$0.000017 | - | -6.16% | 6.75% |
30d
8.98%
60d
-36.27%
90d
-27.47%
|
Open $0.00001869
Low $0.00001742
High $0.0000187
|
$518.39K 29.74B NURA | $174.28K |
|
||
| 2997 |
Wizard Gang
2997
WIZARD
|
$0.000174 | 0.28% | -5.28% | 22.43% |
30d
21.72%
60d
-78.96%
90d
-80.76%
|
Open $0.00018608
Low $0.00017106
High $0.00018704
|
$75.59K 434.41M WIZARD | $173.98K |
|
||
| 2998 |
888
2998
888
|
$0.001954 | -1.07% | -5.7% | 4.66% |
30d
6.56%
60d
-49.66%
90d
-41.55%
|
Open $0.00207718
Low $0.00195417
High $0.00207718
|
$0 464.00 888 | $173.64K |
|
||
| 2999 |
Hyperbot
2999
BOT
|
$0.000370 | - | -4.97% | -69.22% |
30d
-77.63%
60d
-91.71%
90d
-88.98%
|
Open $0.00039469
Low $0.00034601
High $0.00044004
|
- - | $172.99K |
|
||
| 3000 |
Genopets
3000
GENE
|
$0.001901 | -0.03% | -0.88% | 13.75% |
30d
9.86%
60d
-17.56%
90d
-42.42%
|
Open $0.00192679
Low $0.00187255
High $0.00192679
|
$317.00 166.87K GENE | $172.27K |
|
34.352 Coins Monitored - Page
60 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.