Market Cap $2.70T
-1.22%
Volume 24h $166.96B
8.8%
BTC % 56.62%
-0.21%
ETH % 9.4%
-0.63%
Coins
34.644
+4
Exchanges
874
Last update
37 Seconds ago
Sentio Protocol (SEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00100907 | $0.00056328 | $0.00100907 | $0.00072879 | $2,098 | $98,889 |
| May-17 2026 | $0.00058397 | $0.00054432 | $0.00058397 | $0.00058003 | $21 | $57,230 |
| May-16 2026 | $0.00058003 | $0.0005562 | $0.00060538 | $0.00058613 | $513 | $56,844 |
| May-15 2026 | $0.00060022 | $0.00060022 | $0.00070404 | $0.0006231 | $106 | $58,822 |
| May-14 2026 | $0.00062442 | $0.00051702 | $0.00062442 | $0.00052213 | $176 | $61,194 |
| May-13 2026 | $0.00052213 | $0.0003909 | $0.00107686 | $0.00107682 | $340 | $51,169 |
| May-12 2026 | $0.00107684 | $0.00040072 | $0.00113162 | $0.00040072 | $136 | $105,531 |
| May-11 2026 | $0.00040072 | $0.00040072 | $0.00095749 | $0.00045544 | - | $39,271 |
| May-10 2026 | $0.00045551 | $0.00037603 | $0.00045551 | $0.00037603 | $45 | $44,641 |
| May-09 2026 | $0.00037603 | $0.00036443 | $0.00037603 | $0.00036443 | - | $36,851 |
| May-08 2026 | $0.00036443 | $0.00035822 | $0.00039354 | $0.00035959 | - | $35,715 |
| May-07 2026 | $0.00035959 | $0.00035424 | $0.00054644 | $0.00054644 | $11 | $35,240 |
| May-06 2026 | $0.00054644 | $0.00054644 | $0.00054644 | $0.00054644 | - | $53,551 |
| May-05 2026 | $0.00054644 | $0.00054224 | $0.00054644 | $0.00054363 | - | $53,551 |
| May-04 2026 | $0.00054363 | $0.00054363 | $0.00062177 | $0.00062177 | - | $53,277 |