시가총액 $2.77T
0.54%
볼륨 24시간 $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
Sentio Protocol (SEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00060846 | $0.00059682 | $0.00073891 | $0.00073891 | $34 | $59,630 |
| Apr-27 2026 | $0.00088894 | $0.00074256 | $0.00088903 | $0.00074256 | $161 | $87,117 |
| Apr-26 2026 | $0.00116227 | $0.00080749 | $0.00116227 | $0.00083608 | $39 | $113,903 |
| Apr-25 2026 | $0.00083608 | $0.00072868 | $0.00120374 | $0.00078525 | $55 | $81,936 |
| Apr-24 2026 | $0.00078525 | $0.00065884 | $0.00100774 | $0.00081754 | $206 | $76,955 |
| Apr-23 2026 | $0.00081754 | $0.00081754 | $0.00128351 | $0.00128351 | $133 | $80,119 |
| Apr-22 2026 | $0.00128349 | $0.00071406 | $0.00128477 | $0.00071406 | $19 | $125,782 |
| Apr-21 2026 | $0.00071406 | $0.00067041 | $0.00071406 | $0.00067182 | - | $69,978 |
| Apr-20 2026 | $0.00067182 | $0.00066426 | $0.0007155 | $0.00067516 | - | $65,839 |
| Apr-19 2026 | $0.00067516 | $0.00067516 | $0.00071441 | $0.0007057 | - | $66,167 |
| Apr-18 2026 | $0.0007057 | $0.0007057 | $0.00138602 | $0.00138554 | - | $69,159 |
| Apr-17 2026 | $0.00138554 | $0.00036286 | $0.00138554 | $0.00061152 | $314 | $135,783 |
| Apr-16 2026 | $0.00061331 | $0.00059394 | $0.00073326 | $0.00071609 | $459 | $60,105 |
| Apr-15 2026 | $0.00071609 | $0.0006053 | $0.00082225 | $0.0006053 | - | $70,177 |
| Apr-14 2026 | $0.0006053 | $0.00054728 | $0.0006218 | $0.00057606 | - | $59,320 |