Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DeviantCoin
2751
DEV
|
$0.003056 | 1.5% | -1.16% | 18596.01% |
30d
-
60d
-
90d
-
|
Open $1.6174
Low $1.5697
High $1.6363
|
$4.00 - | $92.08K |
|
||
| 2752 |
Define
2752
DFA
|
$0.000357 | - | -0.33% | -26.04% |
30d
-22.93%
60d
-33.42%
90d
-54.9%
|
Open $0.00035736
Low $0.00035012
High $0.00036357
|
$125.00 352.83K DFA | $91.91K |
|
||
| 2753 |
EveryCoin
2753
EVY
|
$0.00000980 | 0.01% | 20.3% | 27.02% |
30d
20.27%
60d
5.34%
90d
10.42%
|
Open $0.000008329
Low $0.000008111
High $0.000009795
|
$384.00 39.24M EVY | $91.88K |
|
||
| 2754 |
Traxx
2754
TRAXX
|
$0.002041 | - | -0.12% | -5.58% |
30d
8.01%
60d
-14.7%
90d
-43.42%
|
Open $0.0020412
Low $0.00203238
High $0.00204432
|
$143.41K 70.26M TRAXX | $91.53K |
|
||
| 2755 |
Nyzo
2755
NYZO
|
$0.007671 | -0.04% | -11.16% | -17.74% |
30d
0.04%
60d
-21.53%
90d
-25%
|
Open $0.00953401
Low $0.00767148
High $0.011029
|
$5.38K 701.52K NYZO | $91.44K |
|
||
| 2756 |
Seigniorage Shares
2756
SHARE
|
$0.004353 | - | 3.08% | -3.23% |
30d
8.72%
60d
3.54%
90d
-16.21%
|
Open $0.00420674
Low $0.00420674
High $0.00435374
|
$5.00 1.37K SHARE | $91.30K |
|
||
| 2757 |
Atlas Protocol
2757
ATP
|
$0.000035 | - | -6.69% | -11.05% |
30d
-15.92%
60d
-12.34%
90d
-45.78%
|
Open $0.00003776
Low $0.00003535
High $0.00003798
|
$109.00 3.09M ATP | $91.10K |
|
||
| 2758 |
Unitus
2758
UIS
|
$0.001386 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00143055
Low $0.0013435
High $0.00143226
|
$7.00 - | $91.35K |
|
||
| 2759 |
BlueCoin
2759
BLU
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00061908
Low $0.00061781
High $0.00062319
|
$0 - | $90.74K |
|
||
| 2760 |
Legend of Fantasy War
2760
LFW
|
$0.002807 | - | -2.77% | -19.68% |
30d
-42.52%
60d
-59.55%
90d
-75.77%
|
Open $0.00288682
Low $0.00279715
High $0.00289029
|
$252.00 89.87K LFW | $89.85K |
|
||
| 2761 |
Hawksight
2761
HAWK
|
$0.000087 | -2.24% | -2.31% | 0.68% |
30d
-5.64%
60d
6.45%
90d
-92.84%
|
Open $0.00007031
Low $0.00006423
High $0.00009763
|
$17.99K 207.12M HAWK | $89.65K |
|
||
| 2762 |
Gapcoin
2762
GAP
|
$0.006197 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017313
Low $0.00619093
High $0.01743
|
$0 - | $89.05K |
|
||
| 2763 |
Elpis Battle
2763
EBA
|
$0.004012 | - | 0.77% | -3.44% |
30d
7.47%
60d
4.87%
90d
0.16%
|
Open $0.00398118
Low $0.00398118
High $0.00401207
|
- - | $88.96K |
|
||
| 2764 |
GrabCoinClub
2764
GC
|
$0.000042 | -0.01% | -26.59% | -35.52% |
30d
-53.36%
60d
-21.67%
90d
-59.89%
|
Open $0.00005707
Low $0.00004056
High $0.00005765
|
$30.70K 728.64M GC | $88.94K |
|
||
| 2765 |
ApeSwap Finance
2765
APESW
|
$0.000434 | - | 0.24% | -7.3% |
30d
-48.74%
60d
-53.61%
90d
-57.4%
|
Open $0.00042988
Low $0.00042988
High $0.00043628
|
$293.00 675.18K APESW | $88.51K |
|
||
| 2766 |
Polinate
2766
POLI
|
$0.000572 | - | 1.62% | 3.69% |
30d
-1.34%
60d
1.67%
90d
-16.62%
|
Open $0.00056284
Low $0.00054922
High $0.00057202
|
$21.00 36.78K POLI | $88.25K |
|
||
| 2767 |
Nerve Finance
2767
NRVFI
|
$0.001902 | - | -0.06% | -1.6% |
30d
-18.36%
60d
-23.25%
90d
-31.8%
|
Open $0.00190259
Low $0.001892
High $0.00190657
|
$317.00 166.75K NRVFI | $87.94K |
|
||
| 2768 |
Swerve
2768
SWRV
|
$0.004774 | -0.03% | -4.04% | -6.69% |
30d
-14.66%
60d
-29.79%
90d
-69.51%
|
Open $0.00496263
Low $0.00477387
High $0.0049897
|
$398.00 83.56K SWRV | $87.60K |
|
||
| 2769 |
Demole
2769
DMLG
|
$0.000272 | -1.5% | -4.69% | -6.31% |
30d
-6.69%
60d
-9.79%
90d
-26.28%
|
Open $0.00028505
Low $0.00027172
High $0.00028533
|
$28.00 106.57K DMLG | $86.19K |
|
||
| 2770 |
Alliance Fan Token
2770
ALLFTK
|
$0.057434 | -0.17% | -13.14% | -20.83% |
30d
-19.31%
60d
-26.47%
90d
-35.56%
|
Open $0.064855
Low $0.055744
High $0.072412
|
$55.00 960.00 ALLFTK | $87.25K |
|
||
| 2771 |
WOWswap
2771
WOWSW
|
$0.087185 | - | 1.38% | 6.77% |
30d
34.41%
60d
30.32%
90d
27.81%
|
Open $0.085993
Low $0.085993
High $0.087185
|
$2.00 26.00 WOWSW | $87.18K |
|
||
| 2772 |
KickPad
2772
KPAD
|
$0.001528 | 0.58% | 1.83% | -6.21% |
30d
2.16%
60d
4.59%
90d
3.76%
|
Open $0.00151311
Low $0.00148087
High $0.0015285
|
$237.00 155.71K KPAD | $86.73K |
|
||
| 2773 |
CropperFinance
2773
CRP
|
$0.003077 | 0.37% | -0.83% | -11.81% |
30d
-0.41%
60d
-14.62%
90d
-22.17%
|
Open $0.00311315
Low $0.00304234
High $0.00313541
|
$614.00 199.62K CRP | $86.55K |
|
||
| 2774 |
Beyond Protocol
2774
BP
|
$0.000524 | 1.74% | -5.01% | -16.28% |
30d
-18.21%
60d
16.58%
90d
-30.27%
|
Open $0.00055199
Low $0.00050943
High $0.00055206
|
$237.00 452.12K BP | $86.54K |
|
||
| 2775 |
DinoSwap
2775
DINO
|
$0.000556 | - | - | -3.72% |
30d
-0.95%
60d
-1.04%
90d
-32.88%
|
Open $0.00055589
Low $0.00055589
High $0.00055589
|
- - | $86.43K |
|
||
| 2776 |
Dragonball Z Tribute
2776
DBZ
|
$0.00000012 | 0.07% | 1.22% | -15.27% |
30d
-13.28%
60d
-3.95%
90d
-32.19%
|
Open $0.000000122
Low $0.000000122
High $0.000000124
|
$751.91K 6.06T DBZ | $86.20K |
|
||
| 2777 |
The Crypto Prophecies
2777
TCPPC
|
$0.000737 | -5.79% | -3.03% | -8.23% |
30d
21.76%
60d
21.55%
90d
-10.69%
|
Open $0.00076006
Low $0.00073734
High $0.0007827
|
$70.00 96.12K TCPPC | $86.11K |
|
||
| 2778 |
Golos
2778
GOLOS
|
$0.000344 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00037024
Low $0.0003443
High $0.00037024
|
$40.00 - | $85.75K |
|
||
| 2779 |
Mochi.Market
2779
MOMA
|
$0.002174 | 0.04% | -2.77% | -16.18% |
30d
-1.73%
60d
-7.28%
90d
-11.98%
|
Open $0.00223104
Low $0.00205964
High $0.00236454
|
$129.00 59.76K MOMA | $85.47K |
|
||
| 2780 |
SnowSwap
2780
SNOW
|
$0.169124 | - | 3.32% | -0.81% |
30d
3.91%
60d
-20.95%
90d
-25.01%
|
Open $0.163685
Low $0.163678
High $0.179703
|
$91.00 541.00 SNOW | $83.82K |
|
||
| 2781 |
Apron Network
2781
APN
|
$0.000892 | -0.24% | -0.52% | 0.95% |
30d
0.65%
60d
4.27%
90d
-11.82%
|
Open $0.00089728
Low $0.0008924
High $0.00089801
|
$4.14K 4.64M APN | $83.44K |
|
||
| 2782 |
PolkaWar
2782
PWAR
|
$0.001006 | 0.01% | 0.23% | -1.31% |
30d
5.3%
60d
4.73%
90d
-17.87%
|
Open $0.00100362
Low $0.00100362
High $0.00103624
|
$2.73K 2.71M PWAR | $83.33K |
|
||
| 2783 |
Charli3
2783
C3
|
$0.053311 | - | 1.88% | -11.68% |
30d
1.85%
60d
-27.75%
90d
-31.89%
|
Open $0.052322
Low $0.052322
High $0.053545
|
$193.00 3.63K C3 | $83.18K |
|
||
| 2784 |
Finblox
2784
FBX
|
$0.000041 | -1% | 15.89% | 3.34% |
30d
12.06%
60d
1.18%
90d
-80.75%
|
Open $0.00003643
Low $0.00003576
High $0.00004384
|
$93.25K 2.25B FBX | $82.94K |
|
||
| 2785 |
Shadows
2785
DOWS
|
$0.003110 | 0.08% | 0.05% | -5.56% |
30d
0.95%
60d
-2.02%
90d
-10.33%
|
Open $0.00309528
Low $0.00309269
High $0.00311662
|
- - | $82.42K |
|
||
| 2786 |
Levante U.D. Fan Token
2786
LEV
|
$0.081519 | -0.17% | -14.52% | -38.34% |
30d
-24.71%
60d
-34.32%
90d
-32.12%
|
Open $0.093541
Low $0.080264
High $0.096993
|
$93.00 1.15K LEV | $82.22K |
|
||
| 2787 |
GodcatExplodingKittens
2787
GODCAT
|
$0.000103 | 1.73% | -4.09% | -24.65% |
30d
6.74%
60d
-68.67%
90d
-68.67%
|
Open $0.00010742
Low $0.00010098
High $0.00011105
|
$5.31K 51.55M GODCAT | $82.11K |
|
||
| 2788 |
Art de Finance
2788
ADF
|
$0.000455 | 0.52% | 4.65% | -13.4% |
30d
-0.53%
60d
-22.71%
90d
-84.45%
|
Open $0.000433
Low $0.00042527
High $0.00050752
|
$12.32K 27.08M ADF | $82.07K |
|
||
| 2789 |
TosDis
2789
DIS
|
$1.0841 | - | 0.3% | -19.66% |
30d
10.35%
60d
1.42%
90d
-19.02%
|
Open $1.0999
Low $0.961427
High $1.0999
|
$269.00 249.00 DIS | $81.36K |
|
||
| 2790 |
Solrise Finance
2790
SLRS
|
$0.000529 | - | 2.17% | -10.48% |
30d
-12.42%
60d
-47.75%
90d
-34.64%
|
Open $0.00051716
Low $0.00050096
High $0.00054348
|
$264.00 499.69K SLRS | $80.43K |
|
||
| 2791 |
Genesis Shards
2791
GS
|
$0.006648 | 0.07% | 1.74% | -3.68% |
30d
-0.29%
60d
5.18%
90d
-14.66%
|
Open $0.0065334
Low $0.0065334
High $0.00664759
|
- - | $79.98K |
|
||
| 2792 |
TrumpCoin / Freedomcoin
2792
FREED
|
$0.012103 | 0.21% | - | 0.36% |
30d
-9.54%
60d
-11.13%
90d
73.47%
|
Open $0.012238
Low $0.012059
High $0.012261
|
- - | $79.94K |
|
||
| 2793 |
OpenBlox
2793
OBX
|
$0.000031 | -1.82% | -9.38% | -8.95% |
30d
-5.26%
60d
-1.09%
90d
-36.7%
|
Open $0.00003389
Low $0.00003071
High $0.00003399
|
$7.67K 249.54M OBX | $79.70K |
|
||
| 2794 |
Open Trading Network
2794
OTN
|
$0.039208 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$2.00 - | $79.38K |
|
||
| 2795 |
Polis
2795
POLIS
|
$0.008055 | 0.19% | -0.19% | -5.55% |
30d
138.26%
60d
-38.34%
90d
-36.64%
|
Open $0.00803751
Low $0.00803158
High $0.00809868
|
$6.00 - | $79.20K |
|
||
| 2796 |
X-Cash
2796
XCASH
|
$0.00000126 | - | 5.62% | -13.85% |
30d
-14.84%
60d
-13.47%
90d
-26.55%
|
Open $0.000001188
Low $0.00000107
High $0.000001255
|
$14.00 11.45M XCASH | $78.86K |
|
||
| 2797 |
x42 Protocol
2797
X42
|
$0.003842 | 0.17% | -0.18% | 62.64% |
30d
-56.02%
60d
-55.94%
90d
-65.22%
|
Open $0.00383328
Low $0.00383044
High $0.00386279
|
$0 4.00 X42 | $77.49K |
|
||
| 2798 |
Lien
2798
LIEN
|
$0.217831 | 0.01% | 1.78% | -4.6% |
30d
4.34%
60d
2.37%
90d
-15.26%
|
Open $0.213864
Low $0.208854
High $0.233917
|
$383.00 1.76K LIEN | $75.69K |
|
||
| 2799 |
The HUSL
2799
HUSL
|
$0.007327 | 0.26% | -2.8% | -16.21% |
30d
-16.11%
60d
-20.78%
90d
-25.52%
|
Open $0.00749948
Low $0.00719898
High $0.00753828
|
$1.12K 153.52K HUSL | $76.05K |
|
||
| 2800 |
Axis DeFi
2800
AXISD
|
$0.036435 | 0.08% | 0.97% | -10.66% |
30d
0.23%
60d
-5.11%
90d
-29.62%
|
Open $0.038916
Low $0.036079
High $0.039216
|
$11.00 328.00 AXISD | $75.95K |
|
29.003 Coins Monitored - Page
56 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.