Market Cap $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Coins
33.402
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Zeus
2751
ZEUS
|
$0.0000000010 | 0.19% | 0.48% | -21.94% |
30d
-43.97%
60d
-69.84%
90d
-77.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$680.65K 680.65T ZEUS | $528.05K |
|
||
| 2752 |
Gekko AI
2752
GEKKO
|
$0.000524 | - | 28.1% | -40.39% |
30d
-53.75%
60d
-62.44%
90d
-11.12%
|
Open $0.00041405
Low $0.00040894
High $0.00060795
|
- - | $524.48K |
|
||
| 2753 |
GoodBoy
2753
GOODBOY
|
$0.000524 | - | - | -20.69% |
30d
-19.89%
60d
-2.55%
90d
9.26%
|
Open $0.00052408
Low $0.00052408
High $0.00052408
|
- - | $524.08K |
|
||
| 2754 |
BLOCX.
2754
BLOCX
|
$0.005218 | 2.33% | -2.83% | -23.38% |
30d
-41.55%
60d
-46.27%
90d
-30.84%
|
Open $0.00514015
Low $0.00504432
High $0.0058636
|
$74.58K 14.29M BLOCX | $522.36K |
|
||
| 2755 |
Carbon browser
2755
CSIX
|
$0.001317 | 0.53% | -7.59% | -32.09% |
30d
-56.75%
60d
-62.25%
90d
-74.81%
|
Open $0.00144974
Low $0.00130958
High $0.00144986
|
$2.15M 1.63B CSIX | $522.15K |
|
||
| 2756 |
Limitus
2756
LMT
|
$0.000627 | 2.15% | 0.08% | -22.04% |
30d
-47.07%
60d
-92.62%
90d
-94.29%
|
Open $0.00063013
Low $0.00059286
High $0.00064421
|
$91.38K 145.77M LMT | $520.37K |
|
||
| 2757 |
Ithaca Protocol
2757
ITHACA
|
$0.006492 | -0.41% | -1.84% | -8.96% |
30d
-7.64%
60d
-3.89%
90d
-23.44%
|
Open $0.00661643
Low $0.00649207
High $0.00661764
|
$89.10K 13.72M ITHACA | $517.98K |
|
||
| 2758 |
Ellipsis
2758
EPX
|
$0.00000639 | - | 1.67% | -1.54% |
30d
377.83%
60d
-28.16%
90d
-12.95%
|
Open $0.000006288
Low $0.000006254
High $0.0000063929
|
$36.30K 5.68B EPX | $516.98K |
|
||
| 2759 |
Gameswap
2759
GSWAP
|
$0.046804 | - | -3.5% | -23.51% |
30d
-16.79%
60d
-25.27%
90d
2.08%
|
Open $0.047895
Low $0.046803
High $0.048533
|
- - | $516.38K |
|
||
| 2760 |
Akasha by Bloomverse
2760
$AKA
|
$0.000515 | 0.38% | 1.06% | -41.11% |
30d
-57.76%
60d
-76.97%
90d
-71.54%
|
Open $0.00051584
Low $0.00049199
High $0.00052445
|
$31.99K 62.11M $AKA | $515.13K |
|
||
| 2761 |
Dreams Quest
2761
DREAMS
|
$0.000329 | 1.1% | 7.68% | -2.45% |
30d
13.05%
60d
11.83%
90d
71.22%
|
Open $0.00030736
Low $0.00029671
High $0.00032902
|
$394.02K 1.20B DREAMS | $514.63K |
|
||
| 2762 |
UnityMeta
2762
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
12.37%
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2763 |
Sylo
2763
SYLO
|
$0.000079 | 0.19% | 1.45% | -25.17% |
30d
-78.46%
60d
-81.09%
90d
-80.43%
|
Open $0.00007751
Low $0.00007414
High $0.00007859
|
$466.67K 5.94B SYLO | $510.86K |
|
||
| 2764 |
KEK
2764
KEKE
|
$0.0000000060 | - | -4.72% | -29.13% |
30d
44.1%
60d
62.07%
90d
140.92%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$1.00 180.58M KEKE | $510.19K |
|
||
| 2765 |
rocky
2765
ROCKY
|
$0.000510 | 0.08% | -3.29% | -30.85% |
30d
-39.16%
60d
-55.38%
90d
10.4%
|
Open $0.00054207
Low $0.00048908
High $0.00054207
|
$244.25K 478.96M ROCKY | $509.97K |
|
||
| 2766 |
Unification / FUND
2766
UND
|
$0.014804 | - | -0.75% | -6.25% |
30d
-6.44%
60d
25.77%
90d
-44.95%
|
Open $0.019731
Low $0.014804
High $0.019731
|
$20.93K - | $509.96K |
|
||
| 2767 |
Dfyn Network
2767
DFYN
|
$0.002964 | 0.57% | 0.27% | -0.12% |
30d
-5.3%
60d
-13.11%
90d
-4.72%
|
Open $0.00293129
Low $0.00285568
High $0.00296364
|
$269.27K 90.86M DFYN | $509.39K |
|
||
| 2768 |
Nafter
2768
NAFT
|
$0.000510 | -0.5% | 12.31% | 0.68% |
30d
22.65%
60d
34.55%
90d
57.36%
|
Open $0.00044562
Low $0.00044562
High $0.00051275
|
$20.35K 39.89M NAFT | $508.97K |
|
||
| 2769 |
Gemach
2769
GMAC
|
$0.001017 | - | -17.92% | -45.83% |
30d
-48.6%
60d
-60.68%
90d
-18.34%
|
Open $0.00123939
Low $0.00099219
High $0.00123939
|
- - | $508.61K |
|
||
| 2770 |
Reddit Tokenized Stock (Ondo)
2770
RDDTon
|
$195.36 | -0.94% | -0.08% | -6.17% |
30d
-26.18%
60d
-13.76%
90d
-13.76%
|
Open $197.83
Low $195.36
High $198.04
|
$54.97K 281.00 RDDTon | $508.34K |
|
||
| 2771 |
Blockchain Brawlers
2771
BRWL
|
$0.000507 | 1.67% | 8% | -11.77% |
30d
-6.97%
60d
-28.46%
90d
-27.98%
|
Open $0.00048295
Low $0.00046424
High $0.00050844
|
$21.11K 41.62M BRWL | $507.26K |
|
||
| 2772 |
Pillar
2772
PLR
|
$0.001951 | -0.3% | -0.16% | -0.45% |
30d
-0.4%
60d
-0.4%
90d
-5.96%
|
Open $0.00195526
Low $0.00194962
High $0.00196467
|
$18.00 9.60K PLR | $505.98K |
|
||
| 2773 |
Accenture tokenized stock (xStock)
2773
ACNX
|
$239.95 | - | -0.03% | -1.95% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $240.07
Low $239.92
High $240.16
|
$40.78K 169.00 ACNX | $503.89K |
|
||
| 2774 |
3space Art
2774
PACE
|
$0.006936 | -1.11% | -0.01% | 12.68% |
30d
16.6%
60d
8.94%
90d
-13.83%
|
Open $0.00693731
Low $0.00693131
High $0.00736646
|
$16.78K 2.42M PACE | $500.61K |
|
||
| 2775 |
Prism
2775
PRISM
|
$0.000865 | -0.01% | -0.64% | -12.07% |
30d
-8.49%
60d
55.45%
90d
176.47%
|
Open $0.00087172
Low $0.00085433
High $0.00087172
|
$16.46K 19.04M PRISM | $499.13K |
|
||
| 2776 |
Grove Coin
2776
GRV
|
$0.005236 | 0.69% | 7.31% | 1.42% |
30d
5.04%
60d
-11.37%
90d
57.65%
|
Open $0.00485718
Low $0.00480047
High $0.00523617
|
$56.97K 10.88M GRV | $497.87K |
|
||
| 2777 |
BizAuto
2777
BIZA
|
$0.000186 | -0.09% | -6.9% | -11.09% |
30d
-18.64%
60d
137.91%
90d
-16.03%
|
Open $0.00019934
Low $0.00018596
High $0.00020361
|
$1.48K 7.96M BIZA | $497.84K |
|
||
| 2778 |
Luigi Mangione
2778
LUIGI
|
$0.000495 | -0.1% | -1.41% | -25.82% |
30d
-78.02%
60d
-73.12%
90d
-62.38%
|
Open $0.00051354
Low $0.00047628
High $0.00051354
|
$361.50K 729.83M LUIGI | $495.29K |
|
||
| 2779 |
Make CRO Great Again
2779
MCGA
|
$0.000495 | - | -4.65% | -36.02% |
30d
-55.2%
60d
-74.52%
90d
-74.52%
|
Open $0.00052312
Low $0.000494
High $0.00052312
|
- - | $495.28K |
|
||
| 2780 |
Clash of Lilliput
2780
COL
|
$0.006006 | - | -0.05% | 0.02% |
30d
0.02%
60d
0.04%
90d
0.02%
|
Open $0.00600938
Low $0.00600606
High $0.0060127
|
- - | $492.94K |
|
||
| 2781 |
Cryptify AI
2781
CRAI
|
$0.000511 | -0.9% | -16.38% | -41.09% |
30d
-76.79%
60d
-87.96%
90d
-84.7%
|
Open $0.00061822
Low $0.00042281
High $0.00061822
|
$9.79K 19.17M CRAI | $492.72K |
|
||
| 2782 |
Force Protocol
2782
FOR
|
$0.000620 | -4.02% | -2.8% | -6.85% |
30d
-23.65%
60d
-25.15%
90d
-24.46%
|
Open $0.00064688
Low $0.00061958
High $0.00079346
|
$68.01K 109.77M FOR | $492.57K |
|
||
| 2783 |
Dotmoovs
2783
MOOV
|
$0.000672 | - | -1.78% | -0.15% |
30d
-28.34%
60d
-44.39%
90d
-36.2%
|
Open $0.00068421
Low $0.00065057
High $0.00068698
|
$39.24K 58.41M MOOV | $491.15K |
|
||
| 2784 |
Figma Ord Shs Tokenized Stock (Ondo)
2784
FIGon
|
$60.05 | -0.18% | -0.41% | 13.71% |
30d
6.14%
60d
-10.04%
90d
-10.04%
|
Open $60.17
Low $59.99
High $60.36
|
$57.79K 962.00 FIGon | $490.35K |
|
||
| 2785 |
Music Protocol
2785
RECORD
|
$0.000806 | - | -4.59% | 48.58% |
30d
-27.15%
60d
-69.77%
90d
-42.86%
|
Open $0.00084794
Low $0.00078476
High $0.00085238
|
- - | $488.61K |
|
||
| 2786 |
Morra
2786
MORRA
|
$0.001178 | - | 2.43% | -15.14% |
30d
-30.18%
60d
-36.95%
90d
-22.82%
|
Open $0.00114974
Low $0.00114974
High $0.0011826
|
- - | $487.85K |
|
||
| 2787 |
HarryPotterObamaPacMan8Inu
2787
XRP
|
$0.005969 | - | 0.62% | -13.01% |
30d
-23.02%
60d
-29.72%
90d
-10.83%
|
Open $0.00593142
Low $0.00584224
High $0.00596868
|
- - | $487.03K |
|
||
| 2788 |
Wing
2788
WING
|
$0.092167 | -10.1% | -18.17% | -31.04% |
30d
-34.9%
60d
-46.95%
90d
-47.07%
|
Open $0.099728
Low $0.090315
High $0.113269
|
$96.67K 1.05M WING | $485.13K |
|
||
| 2789 |
Ertha
2789
ERTHA
|
$0.000243 | 1.23% | -1.13% | -30% |
30d
-40.75%
60d
-50.13%
90d
-54.64%
|
Open $0.00024524
Low $0.00022868
High $0.00024531
|
$52.56K 216.73M ERTHA | $485.01K |
|
||
| 2790 |
TABOO TOKEN
2790
TABOO
|
$0.000049 | 1.02% | 7.8% | 3.02% |
30d
17.28%
60d
-33.11%
90d
-31.88%
|
Open $0.0000449
Low $0.0000449
High $0.00004945
|
$32.00 666.38K TABOO | $483.77K |
|
||
| 2791 |
Robinhood Markets Tokenized Stock (Ondo)
2791
HOODon
|
$139.59 | 0.79% | -0.24% | -5.91% |
30d
18.02%
60d
37.54%
90d
37.54%
|
Open $139.43
Low $138.14
High $140.11
|
$111.49K 798.00 HOODon | $480.84K |
|
||
| 2792 |
Govi
2792
GOVI
|
$0.015307 | -0.07% | -0.51% | -16.72% |
30d
-23.1%
60d
-32.94%
90d
-7.44%
|
Open $0.015346
Low $0.015099
High $0.015694
|
$23.79K 1.55M GOVI | $480.38K |
|
||
| 2793 |
Aster Inu
2793
ASTERINU
|
$0.000485 | 2.24% | -6% | -64.98% |
30d
8.54%
60d
8.54%
90d
8.54%
|
Open $0.00050039
Low $0.00041428
High $0.00057859
|
$1.53M 3.16B ASTERINU | $480.38K |
|
||
| 2794 |
Bitcoin Plus
2794
XBC
|
$1.76 | - | - | -3.39% |
30d
37.78%
60d
26.3%
90d
44.41%
|
Open $1.7577
Low $1.7577
High $1.7577
|
$69.00 - | $479.87K |
|
||
| 2795 |
FEFE
2795
FEFE
|
$0.001137 | -0.8% | -8.6% | -19.53% |
30d
-33.94%
60d
-43.95%
90d
-36.86%
|
Open $0.00122122
Low $0.00112414
High $0.00124401
|
$49.44K 43.49M FEFE | $478.30K |
|
||
| 2796 |
Wrapped-Energi
2796
WNRG
|
$0.035178 | - | 4.69% | -5.13% |
30d
0.34%
60d
5.02%
90d
-13.49%
|
Open $0.033601
Low $0.030999
High $0.035177
|
- - | $477.89K |
|
||
| 2797 |
Regret
2797
REGRET
|
$0.000478 | 16.94% | -26.11% | -67.32% |
30d
5.64%
60d
5.64%
90d
5.64%
|
Open $0.00067088
Low $0.00038732
High $0.00067088
|
$164.72K 344.90M REGRET | $477.46K |
|
||
| 2798 |
SENATE / SIDUS Heroes DAO
2798
SENATE
|
$0.003457 | 0.3% | -1.66% | -30.84% |
30d
-54.66%
60d
-57.62%
90d
-71.73%
|
Open $0.00304974
Low $0.00300034
High $0.00419863
|
$19.12K 5.53M SENATE | $475.41K |
|
||
| 2799 |
MintMe
2799
MINTME
|
$0.000871 | 0.01% | 23.84% | -22.27% |
30d
33.24%
60d
-78.44%
90d
-78.44%
|
Open $0.00070381
Low $0.0007036
High $0.00089606
|
$2.11M 2.43B MINTME | $473.96K |
|
||
| 2800 |
Elemon
2800
ELMON
|
$0.000735 | - | 2.91% | -8.06% |
30d
23.86%
60d
25.86%
90d
53.78%
|
Open $0.00069342
Low $0.00069342
High $0.00073479
|
- - | $473.88K |
|
33.402 Coins Monitored - Page
56 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.