Market Cap $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Coins
34.338
+2
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
RMRK
2751
RMRK
|
$0.033652 | - | 5.48% | -1.16% |
30d
20.78%
60d
-23.37%
90d
147.56%
|
Open $0.031438
Low $0.031438
High $0.033974
|
$17.00 517.00 RMRK | $305.93K |
|
||
| 2752 |
Tajir Tech Hub
2752
TJRM
|
$0.000474 | -0.14% | -0.57% | 2.57% |
30d
-2.81%
60d
-49.4%
90d
-75.07%
|
Open $0.00047364
Low $0.00047348
High $0.00047729
|
$169.63K 358.02M TJRM | $305.58K |
|
||
| 2753 |
Forward Protocol
2753
FORWARD
|
$0.000061 | - | 1.92% | 6.5% |
30d
-59.75%
60d
-15.85%
90d
-25.13%
|
Open $0.00005992
Low $0.00005992
High $0.00006108
|
- - | $305.41K |
|
||
| 2754 |
LatiumX
2754
LATX
|
$0.002909 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00233008
Low $0.00233008
High $0.00290891
|
$0 - | $305.19K |
|
||
| 2755 |
DappRadar
2755
RADAR
|
$0.000317 | 0.24% | 2.51% | -2.9% |
30d
10.47%
60d
-32.58%
90d
-39.73%
|
Open $0.00031034
Low $0.0003096
High $0.00032067
|
$9.11K 28.69M RADAR | $304.74K |
|
||
| 2756 |
Mithril
2756
MITH
|
$0.000303 | -2% | -10.71% | -7.48% |
30d
97.65%
60d
96.77%
90d
152.78%
|
Open $0.00033942
Low $0.00030097
High $0.00034007
|
$9.88K 32.60M MITH | $302.98K |
|
||
| 2757 |
Apeiros
2757
APRS
|
$0.002980 | - | 88.31% | 133.82% |
30d
192.34%
60d
-47.22%
90d
24.51%
|
Open $0.00155641
Low $0.00155641
High $0.00298013
|
$51.40K 17.25M APRS | $302.51K |
|
||
| 2758 |
Omax Token
2758
OMAX
|
$0.000035 | -0.06% | -0.82% | 0.02% |
30d
-7.46%
60d
-19.14%
90d
-10.11%
|
Open $0.00003501
Low $0.0000346
High $0.00003517
|
$184.61K 5.29B OMAX | $302.36K |
|
||
| 2759 |
FYDcoin
2759
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2760 |
The Epiko
2760
EPIKO
|
$0.001727 | -0.42% | -1.62% | 12.65% |
30d
30.86%
60d
118.77%
90d
92.25%
|
Open $0.00173685
Low $0.0017273
High $0.00180916
|
$95.65K 55.38M EPIKO | $301.46K |
|
||
| 2761 |
Young Peezy AKA Pepe
2761
PEEZY
|
$0.000300 | - | 5.06% | 1.76% |
30d
8.26%
60d
-53.13%
90d
-79.07%
|
Open $0.00028454
Low $0.00028454
High $0.00030587
|
$1.00 3.98K PEEZY | $300.45K |
|
||
| 2762 |
Cheems
2762
CHEEMS
|
$0.000117 | -0.2% | 1.73% | 4.1% |
30d
23.59%
60d
56.74%
90d
68.44%
|
Open $0.00011482
Low $0.00011482
High $0.00011901
|
$589.00 5.03M CHEEMS | $299.04K |
|
||
| 2763 |
Gata
2763
GATA
|
$0.002649 | -0.04% | -1.37% | -6.45% |
30d
-25.7%
60d
-59.23%
90d
-59.3%
|
Open $0.00267743
Low $0.00261429
High $0.00268788
|
$193.20K 72.94M GATA | $297.30K |
|
||
| 2764 |
Unification / FUND
2764
UND
|
$0.008610 | - | - | 4.11% |
30d
22.46%
60d
-42.99%
90d
6.94%
|
Open $0.00861011
Low $0.00861011
High $0.00861011
|
$0 - | $296.60K |
|
||
| 2765 |
Dust
2765
DUST
|
$0.000297 | -0.48% | 2.76% | -9.98% |
30d
-6.23%
60d
-45.67%
90d
-72.04%
|
Open $0.00028712
Low $0.00026686
High $0.00029797
|
$52.98K 178.66M DUST | $296.53K |
|
||
| 2766 |
Redacted
2766
RDAC
|
$0.001239 | - | -20.9% | -6.81% |
30d
-44.03%
60d
-51.79%
90d
-61.99%
|
Open $0.00146374
Low $0.00123901
High $0.00156677
|
$55.73K 44.97M RDAC | $295.59K |
|
||
| 2767 |
Acolyte by Virtuals
2767
ACOLYT
|
$0.000302 | -0.02% | 7.13% | 6.16% |
30d
17.75%
60d
-61.15%
90d
-63.61%
|
Open $0.00027943
Low $0.00027942
High $0.00031382
|
$332.00 1.10M ACOLYT | $295.26K |
|
||
| 2768 |
Mystiko Network
2768
XZK
|
$0.000428 | - | -0.67% | -13.95% |
30d
-15.76%
60d
-21.67%
90d
-22.12%
|
Open $0.00043058
Low $0.00042757
High $0.00043062
|
$1.03K 2.41M XZK | $294.47K |
|
||
| 2769 |
TRONPAD
2769
TRONPAD
|
$0.000404 | - | 1.59% | 4.91% |
30d
-41.71%
60d
-63.96%
90d
-65.02%
|
Open $0.00039471
Low $0.00039471
High $0.00041135
|
$2.00 - | $294.15K |
|
||
| 2770 |
COINBAR PAY
2770
CBPAY
|
$0.000080 | -1.62% | 2.1% | 4.57% |
30d
6.05%
60d
-22.6%
90d
-26.72%
|
Open $0.00007816
Low $0.00007816
High $0.00008112
|
$221.00 2.77M CBPAY | $293.73K |
|
||
| 2771 |
Dasha
2771
VVAIFU
|
$0.000296 | -1.05% | 2.36% | -2.47% |
30d
1.81%
60d
-48.94%
90d
-33.22%
|
Open $0.00028693
Low $0.00028183
High $0.00030678
|
$141.71K 479.52M VVAIFU | $293.53K |
|
||
| 2772 |
Shadow Exchange
2772
SHADOW
|
$0.804469 | 0.29% | 1.53% | 7.66% |
30d
-19.27%
60d
-65.08%
90d
-55.25%
|
Open $0.77941
Low $0.767683
High $0.828838
|
$81.25K 101.00K SHADOW | $291.75K |
|
||
| 2773 |
XCAD Network
2773
XCAD
|
$0.001497 | 1.78% | 1.64% | 14.22% |
30d
9.38%
60d
-68.12%
90d
-81.98%
|
Open $0.00127461
Low $0.00127461
High $0.00154942
|
$89.17K 59.57M XCAD | $291.64K |
|
||
| 2774 |
Zap
2774
ZAP
|
$0.001234 | - | 4.58% | -6.33% |
30d
86.68%
60d
78.99%
90d
42.36%
|
Open $0.00117997
Low $0.00117997
High $0.00123403
|
$57.00 - | $291.41K |
|
||
| 2775 |
King Shiba
2775
KINGSHIB
|
$0.000830 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Open $0.00004195
Low $0.00004195
High $0.00004195
|
$0 - | $290.48K |
|
||
| 2776 |
OpenDAO
2776
ODAO
|
$0.0000000020 | - | -34.2% | 248.71% |
30d
267.86%
60d
115.24%
90d
65.55%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
$12.88K - | $289.76K |
|
||
| 2777 |
Neurahub
2777
NEURA
|
$0.003514 | - | 0.29% | -10.52% |
30d
4.54%
60d
-57.08%
90d
-62.89%
|
Open $0.00350431
Low $0.00350431
High $0.00351449
|
- - | $289.40K |
|
||
| 2778 |
Hydro Protocol
2778
HOT
|
$0.000412 | -0.91% | 1.66% | 5.22% |
30d
12.38%
60d
-20.21%
90d
-20.17%
|
Open $0.00040764
Low $0.00040483
High $0.0004185
|
$168.23K 408.74M HOT | $287.86K |
|
||
| 2779 |
BiCity AI Projects
2779
BICITY
|
$0.000069 | -0.04% | 0.51% | -1.38% |
30d
-23.96%
60d
-70.48%
90d
-80.06%
|
Open $0.00006853
Low $0.0000684
High $0.00006887
|
$59.93K 870.72M BICITY | $287.19K |
|
||
| 2780 |
ASTROS
2780
ASTROS
|
$0.011246 | - | - | 11.93% |
30d
-19.19%
60d
26.47%
90d
-4.31%
|
Open $0.011245
Low $0.011245
High $0.011245
|
- - | $286.76K |
|
||
| 2781 |
Alpha
2781
ALPHA
|
$0.000286 | -1.59% | 6.35% | 20.25% |
30d
43.83%
60d
14.85%
90d
26.04%
|
Open $0.00026269
Low $0.00026269
High $0.00029422
|
$1.46K 5.10M ALPHA | $286.44K |
|
||
| 2782 |
NeuroChain
2782
NCC
|
$0.000599 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Open $0.00030335
Low $0.00030335
High $0.00030335
|
$361.00 - | $286.30K |
|
||
| 2783 |
ANGL TOKEN
2783
ANGL
|
$0.001195 | - | - | 7.06% |
30d
0.58%
60d
-29.56%
90d
-32.98%
|
Open $0.00119464
Low $0.00119464
High $0.00119464
|
- - | $285.72K |
|
||
| 2784 |
Circuits of Value
2784
COVAL
|
$0.000160 | - | 1.55% | 35.33% |
30d
89.99%
60d
21.59%
90d
-37.52%
|
Open $0.00015148
Low $0.00015148
High $0.0001676
|
$36.00 - | $285.65K |
|
||
| 2785 |
Riot Platforms Tokenized Stock (Ondo)
2785
RIOTon
|
$14.24 | -1.59% | -1.57% | -0.79% |
30d
-0.47%
60d
-7.95%
90d
-6.69%
|
Open $13.98
Low $13.98
High $15.18
|
$736.54K 51.71K RIOTon | $285.22K |
|
||
| 2786 |
Dentacoin
2786
DCN
|
$0.00000048 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$0 - | $284.81K |
|
||
| 2787 |
Xeleb Protocol
2787
XCX
|
$0.002616 | -1.73% | 6.61% | -42.62% |
30d
-72.9%
60d
-78.13%
90d
-81.52%
|
Open $0.00245233
Low $0.00231521
High $0.00286758
|
$349.67K 133.66M XCX | $283.34K |
|
||
| 2788 |
Azuro Protocol
2788
AZUR
|
$0.001411 | -0.03% | 0.94% | -7.59% |
30d
-35.86%
60d
-57.12%
90d
-66.4%
|
Open $0.00140353
Low $0.00139055
High $0.00142124
|
$32.46K 23.00M AZUR | $283.27K |
|
||
| 2789 |
GameStop Tokenized Stock (Ondo)
2789
GMEon
|
$24.36 | 0.01% | -1.76% | -0.4% |
30d
-0.55%
60d
12.87%
90d
12.57%
|
Open $24.62
Low $24.35
High $24.99
|
$800.38K 32.86K GMEon | $283.05K |
|
||
| 2790 |
CryptoPing
2790
PING
|
$0.039060 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
$0 - | $282.96K |
|
||
| 2791 |
AMEPAY
2791
AME
|
$0.000565 | -0.84% | 2.18% | -0.42% |
30d
16.14%
60d
-1.78%
90d
-24.14%
|
Open $0.00055258
Low $0.00055159
High $0.00057588
|
$64.42K 114.07M AME | $282.39K |
|
||
| 2792 |
HUND MEME COIN
2792
HUND
|
$0.000706 | -1.17% | 3.44% | 3.77% |
30d
59.74%
60d
9.55%
90d
15.9%
|
Open $0.00067574
Low $0.00067574
High $0.00072626
|
$105.97K 150.14M HUND | $282.26K |
|
||
| 2793 |
HAPI
2793
HAPI
|
$0.384778 | -0.37% | -5.54% | -7.3% |
30d
-11.47%
60d
-13.43%
90d
-31%
|
Open $0.405349
Low $0.382665
High $0.416136
|
$2.47K 6.42K HAPI | $281.75K |
|
||
| 2794 |
Hosico
2794
HOSICO
|
$0.000281 | -0.66% | 427.79% | 28.93% |
30d
127.64%
60d
-87.11%
90d
-77.02%
|
Open $0.00103586
Low $0.00005332
High $0.00103586
|
$76.64K 272.31M HOSICO | $281.44K |
|
||
| 2795 |
The Standard Protocol (USDS)
2795
USDS
|
$0.9985 | -0.09% | -0.04% | -0.13% |
30d
0.02%
60d
-0.12%
90d
-4.01%
|
Open $0.9937
Low $0.9937
High $1.0045
|
$13.18K 13.20K USDS | $280.53K |
|
||
| 2796 |
REVOX
2796
REX
|
$0.000103 | 0.26% | 2.9% | 0.33% |
30d
-36.1%
60d
-58.43%
90d
-58.55%
|
Open $0.00009858
Low $0.00009858
High $0.00010507
|
$205.32K 2.00B REX | $280.23K |
|
||
| 2797 |
Figma Ord Shs Tokenized Stock (Ondo)
2797
FIGon
|
$25.83 | 0.31% | -2.84% | -11.16% |
30d
14.41%
60d
-30.06%
90d
-28.42%
|
Open $27.00
Low $25.71
High $27.00
|
$875.30K 33.88K FIGon | $278.54K |
|
||
| 2798 |
Prism
2798
PRISM
|
$0.000482 | -0.2% | -1.12% | -8.12% |
30d
-16.04%
60d
-23.38%
90d
-28.54%
|
Open $0.00048626
Low $0.00048161
High $0.00048952
|
$8.95K 18.58M PRISM | $277.97K |
|
||
| 2799 |
LightLink
2799
LL
|
$0.003379 | - | -0.65% | -1.15% |
30d
-0.19%
60d
-22.94%
90d
-55.89%
|
Open $0.00339697
Low $0.00337887
High $0.00340808
|
$117.10K 34.66M LL | $275.96K |
|
||
| 2800 |
Long
2800
LONG
|
$0.00000035 | -0.04% | 3.78% | 7.17% |
30d
-1.94%
60d
-39.81%
90d
-39.91%
|
Open $0.000000334
Low $0.000000334
High $0.0000003519
|
$110.00 315.99M LONG | $275.72K |
|
34.338 Coins Monitored - Page
56 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.