Market Cap $3.18T
0.21%
Volume 24h $153.57B
-32.98%
BTC % 55.17%
0.07%
ETH % 11.22%
0.44%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
TERMINUS
2751
TERMINUS
|
$0.003989 | 0.01% | -2.75% | -47.12% |
30d
-40.38%
60d
-66.72%
90d
-76.27%
|
Open $0.00410439
Low $0.00398813
High $0.00410439
|
$237.22K 59.47M TERMINUS | $398.90K |
|
||
| 2752 |
Crowny
2752
CRWNY
|
$0.000862 | - | 5.21% | 14.05% |
30d
20.54%
60d
-4.72%
90d
15.61%
|
Open $0.00082996
Low $0.0008135
High $0.00086181
|
- - | $398.28K |
|
||
| 2753 |
Reflexer Ungovernance Token
2753
FLXUT
|
$2.05 | - | -0.09% | 13.26% |
30d
90.02%
60d
34.85%
90d
22.8%
|
Open $2.0343
Low $2.0232
High $2.0663
|
- - | $397.73K |
|
||
| 2754 |
Omax Token
2754
OMAX
|
$0.000046 | -0.04% | 0.1% | 8.27% |
30d
-41.62%
60d
-49.07%
90d
-66.96%
|
Open $0.00004727
Low $0.00004341
High $0.00004727
|
$225.22K 4.92B OMAX | $396.96K |
|
||
| 2755 |
Saakuru Protocol
2755
SKR
|
$0.000471 | 0.29% | -1.58% | 12.01% |
30d
16.41%
60d
-32.4%
90d
-41.17%
|
Open $0.00047918
Low $0.00046971
High $0.00047918
|
$3.00 8.01K SKR | $396.76K |
|
||
| 2756 |
Lattice Token
2756
LTX
|
$0.013833 | -0.23% | -0.99% | -11.62% |
30d
-25.51%
60d
-37.22%
90d
-69.38%
|
Open $0.013996
Low $0.013772
High $0.014019
|
$84.41K 6.10M LTX | $396.37K |
|
||
| 2757 |
Akasha by Bloomverse
2757
$AKA
|
$0.000396 | -1.24% | -2.98% | -4.84% |
30d
-17%
60d
-56.1%
90d
-52.02%
|
Open $0.0004068
Low $0.00039572
High $0.00040874
|
$48.53K 122.63M $AKA | $395.72K |
|
||
| 2758 |
Integral
2758
ITGR
|
$0.001806 | - | 0.44% | -1.85% |
30d
-3.78%
60d
-38.69%
90d
-54.95%
|
Open $0.00180224
Low $0.00176638
High $0.00207159
|
$12.14K 6.72M ITGR | $395.69K |
|
||
| 2759 |
VGX Token / Voyager
2759
VGX
|
$0.000505 | 0.08% | -1.46% | -10.74% |
30d
-42.47%
60d
-46.95%
90d
-59.72%
|
Open $0.00051323
Low $0.00050488
High $0.00051346
|
$658.82K 1.30B VGX | $395.37K |
|
||
| 2760 |
Ithaca Protocol
2760
ITHACA
|
$0.004939 | -0.04% | -0.12% | -1.7% |
30d
1.74%
60d
-38.66%
90d
-33.68%
|
Open $0.00494564
Low $0.0049385
High $0.00495221
|
$85.20K 17.25M ITHACA | $394.02K |
|
||
| 2761 |
Genopets
2761
GENE
|
$0.004509 | 0.05% | 1.5% | 48.02% |
30d
230.58%
60d
-38.5%
90d
-67.08%
|
Open $0.00415971
Low $0.00415971
High $0.00450865
|
$330.00 73.25K GENE | $393.77K |
|
||
| 2762 |
NewYorkCoin
2762
NYC
|
$0.00000274 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$0 - | $393.61K |
|
||
| 2763 |
Deri Protocol
2763
DERI
|
$0.003152 | 0.01% | 0.33% | -8.76% |
30d
-6.08%
60d
-23.43%
90d
-53.02%
|
Open $0.00313009
Low $0.00313009
High $0.00315649
|
$17.37K 5.51M DERI | $393.00K |
|
||
| 2764 |
Ferro
2764
FER
|
$0.000420 | 3.32% | 6.07% | 0.42% |
30d
-29.45%
60d
-38.83%
90d
-48.91%
|
Open $0.00040062
Low $0.00039598
High $0.00042002
|
$919.56K 2.19B FER | $391.69K |
|
||
| 2765 |
Nutcoin
2765
NUT
|
$0.00000002 | -0.01% | 2.43% | 0.79% |
30d
-3.96%
60d
-31.69%
90d
-36.32%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
$130.07K 6.85T NUT | $390.97K |
|
||
| 2766 |
Bitcoin Silver AI
2766
BSAI
|
$278.63 | - | -0.18% | -0.19% |
30d
-0.51%
60d
-0.56%
90d
-0.58%
|
Open $279.13
Low $278.62
High $279.24
|
$213.03K 764.00 BSAI | $390.36K |
|
||
| 2767 |
Openfabric AI
2767
OFN
|
$0.002230 | -0.22% | 1.78% | 2.84% |
30d
-6.24%
60d
-52.68%
90d
-56.7%
|
Open $0.00219823
Low $0.00218577
High $0.00229376
|
$75.67K 33.93M OFN | $389.92K |
|
||
| 2768 |
Gameswap
2768
GSWAP
|
$0.035082 | - | -4.42% | 0.79% |
30d
5.2%
60d
-27.26%
90d
-38.97%
|
Open $0.036707
Low $0.035082
High $0.036707
|
- - | $387.06K |
|
||
| 2769 |
B20
2769
B20
|
$0.064117 | - | - | -0.18% |
30d
-0.18%
60d
-0.18%
90d
-0.18%
|
Open $0.064117
Low $0.064117
High $0.064117
|
$1.90K - | $386.46K |
|
||
| 2770 |
Mystiko Network
2770
XZK
|
$0.000555 | -0.37% | -0.99% | 0.3% |
30d
-30.7%
60d
-49.71%
90d
-75.94%
|
Open $0.00056092
Low $0.00055495
High $0.00056174
|
$12.26K 22.09M XZK | $381.11K |
|
||
| 2771 |
The Next Bitcoin
2771
BUTTCOIN
|
$0.000381 | -0.27% | 1.84% | 7.7% |
30d
-24.98%
60d
-59.76%
90d
-69.34%
|
Open $0.00037882
Low $0.00037358
High $0.00038954
|
$346.75K 909.40M BUTTCOIN | $380.97K |
|
||
| 2772 |
Janitor
2772
JANITOR
|
$0.000379 | 2.67% | -4.21% | 2.44% |
30d
13.03%
60d
-60.42%
90d
-70.9%
|
Open $0.00039641
Low $0.00036747
High $0.00040082
|
$37.96K 100.07M JANITOR | $379.33K |
|
||
| 2773 |
Hatom
2773
HTM
|
$0.022741 | 0.04% | -1.76% | -7.88% |
30d
-32.78%
60d
-57.11%
90d
-62.83%
|
Open $0.022855
Low $0.022693
High $0.023149
|
$116.98K 5.14M HTM | $379.04K |
|
||
| 2774 |
Chihuahua
2774
HUAHUA
|
$0.00000405 | 0.59% | -27.14% | -43.54% |
30d
-60.71%
60d
-74.07%
90d
-79.34%
|
Open $0.000005364
Low $0.0000040249
High $0.000005558
|
$11.54K 2.85B HUAHUA | $378.83K |
|
||
| 2775 |
Gemach
2775
GMAC
|
$0.000757 | - | -7.43% | 5.17% |
30d
10.85%
60d
-22.12%
90d
-54.48%
|
Open $0.00081734
Low $0.00075661
High $0.00081734
|
- - | $378.31K |
|
||
| 2776 |
Prism
2776
PRISM
|
$0.000654 | - | -0.93% | -2.94% |
30d
-5.28%
60d
-19.84%
90d
-27.72%
|
Open $0.00066014
Low $0.00065395
High $0.00066128
|
$11.65K 17.81M PRISM | $377.44K |
|
||
| 2777 |
Cherry AI
2777
AIBOT
|
$0.001703 | -71.92% | 454.37% | -33.33% |
30d
-40.07%
60d
26.33%
90d
-2.61%
|
Open $0.00262901
Low $0.00030724
High $0.00606684
|
$965.55K 566.86M AIBOT | $377.29K |
|
||
| 2778 |
Orange
2778
ORNJ
|
$0.003772 | 0.09% | -1.88% | -35.32% |
30d
43.86%
60d
26.16%
90d
-4.73%
|
Open $0.00385558
Low $0.00373361
High $0.00386397
|
$60.49K 16.04M ORNJ | $377.22K |
|
||
| 2779 |
Eliza (elizawakesup)
2779
ELIZA
|
$0.000377 | 0.1% | -6.89% | 26.85% |
30d
-13.62%
60d
-49.71%
90d
-70.06%
|
Open $0.00040758
Low $0.00035954
High $0.00040938
|
$260.80K 691.63M ELIZA | $377.06K |
|
||
| 2780 |
DeFinder Capital
2780
DFC
|
$0.014185 | - | -8.89% | -4.15% |
30d
-28.85%
60d
-21.78%
90d
-27.11%
|
Open $0.015569
Low $0.013939
High $0.015569
|
- - | $376.81K |
|
||
| 2781 |
Bitget SOL Staking
2781
BGSOL
|
$138.68 | 0.36% | -0.6% | 0.3% |
30d
-10.83%
60d
-35.81%
90d
-36.46%
|
Open $139.78
Low $135.70
High $139.78
|
$4.79K 34.00 BGSOL | $376.17K |
|
||
| 2782 |
XCarnival
2782
XCV
|
$0.000476 | 0.01% | - | -1.71% |
30d
-10.93%
60d
-33.52%
90d
-51.95%
|
Open $0.00047566
Low $0.00047371
High $0.00047613
|
$68.00K 142.93M XCV | $376.15K |
|
||
| 2783 |
Apeiros
2783
APRS
|
$0.003704 | 0.79% | -0.88% | 8.77% |
30d
105.84%
60d
-45.27%
90d
13.48%
|
Open $0.00374682
Low $0.00349797
High $0.0038856
|
$1.29K 347.70K APRS | $376.05K |
|
||
| 2784 |
Wrapped Moonbeam
2784
WGLMR
|
$0.023327 | 0.44% | -2.71% | -2.19% |
30d
-18.39%
60d
-66.31%
90d
-66.31%
|
Open $0.025182
Low $0.022638
High $0.025182
|
$98.00 4.23K WGLMR | $374.61K |
|
||
| 2785 |
Unite
2785
UNITE
|
$0.000123 | -0.1% | -6.24% | -5.13% |
30d
-37.1%
60d
-62.55%
90d
-70.1%
|
Open $0.00015016
Low $0.0001151
High $0.00015218
|
$4.94M 40.09B UNITE | $373.30K |
|
||
| 2786 |
Mindfak By Matt Furie
2786
MINDFAK
|
$0.000541 | 0.46% | -0.11% | -8.48% |
30d
-24.95%
60d
-83.35%
90d
-91.07%
|
Open $0.00053391
Low $0.00053391
High $0.00055588
|
$1.00M 1.86B MINDFAK | $373.11K |
|
||
| 2787 |
HAPI
2787
HAPI
|
$0.507754 | -0.14% | -7.47% | -2.52% |
30d
-45.98%
60d
-64.06%
90d
-77.62%
|
Open $0.550694
Low $0.493857
High $0.550694
|
$102.00 202.00 HAPI | $371.80K |
|
||
| 2788 |
ANGL TOKEN
2788
ANGL
|
$0.001552 | - | 0.47% | 2.77% |
30d
-1.46%
60d
-37.05%
90d
-54.97%
|
Open $0.00154427
Low $0.00154427
High $0.00155153
|
- - | $371.08K |
|
||
| 2789 |
Wisdomise
2789
WSDM
|
$0.000604 | 0.24% | 1.02% | 0.88% |
30d
-4.17%
60d
-24.23%
90d
-36.22%
|
Open $0.00059894
Low $0.00059773
High $0.00060456
|
$293.66K 485.84M WSDM | $370.53K |
|
||
| 2790 |
Pawthereum
2790
PAWTH
|
$0.000430 | - | - | -3.03% |
30d
-9.13%
60d
-34.42%
90d
-34.69%
|
Open $0.00043075
Low $0.00042964
High $0.00043075
|
$50.00 - | $369.26K |
|
||
| 2791 |
COINBAR PAY
2791
CBPAY
|
$0.000100 | - | -3.03% | -0.6% |
30d
-5.98%
60d
-24.04%
90d
-22.82%
|
Open $0.00010334
Low $0.0001002
High $0.00010334
|
- - | $368.82K |
|
||
| 2792 |
SnapX
2792
XNAP
|
$0.001280 | -38.06% | 11.17% | 168% |
30d
-30.81%
60d
-98.54%
90d
-98.54%
|
Open $0.00115089
Low $0.00115089
High $0.00381541
|
$616.31K 481.36M XNAP | $367.31K |
|
||
| 2793 |
Crowns
2793
CWS
|
$0.047899 | 0.35% | 3.25% | -7.16% |
30d
-39.26%
60d
-71.67%
90d
-63.52%
|
Open $0.046068
Low $0.045834
High $0.047898
|
$76.41K 1.60M CWS | $366.23K |
|
||
| 2794 |
ZeroLend
2794
ZERO
|
$0.00000667 | 1.18% | -3.01% | -11.32% |
30d
-31.71%
60d
-58.56%
90d
-77.72%
|
Open $0.000006764
Low $0.000006353
High $0.000006911
|
$102.33K 15.34B ZERO | $366.00K |
|
||
| 2795 |
Dotmoovs
2795
MOOV
|
$0.000499 | 0.15% | -1.38% | -1.6% |
30d
-12.68%
60d
-33.97%
90d
-23.26%
|
Open $0.00050126
Low $0.00049763
High $0.00050586
|
$12.07K 24.19M MOOV | $364.71K |
|
||
| 2796 |
LandX Finance
2796
LNDX
|
$0.025676 | 0.38% | 0.2% | 4.63% |
30d
-0.47%
60d
-47.02%
90d
-63.97%
|
Open $0.025381
Low $0.025181
High $0.025675
|
$79.39K 3.09M LNDX | $364.00K |
|
||
| 2797 |
FCK925
2797
FCK925
|
$0.000361 | - | -1.49% | -11.47% |
30d
16.48%
60d
-45.09%
90d
-61.42%
|
Open $0.0003667
Low $0.00035998
High $0.00036905
|
- - | $361.23K |
|
||
| 2798 |
Finceptor
2798
FINC
|
$0.006101 | - | 9.04% | 0.96% |
30d
-31.51%
60d
-15.27%
90d
-42.61%
|
Open $0.00554304
Low $0.00554304
High $0.00610101
|
$56.80K 9.31M FINC | $360.98K |
|
||
| 2799 |
B-cube.ai
2799
BCUBE
|
$0.010088 | - | - | 4.26% |
30d
-11.11%
60d
-38.31%
90d
-44.63%
|
Open $0.010481
Low $0.010087
High $0.010481
|
- - | $356.45K |
|
||
| 2800 |
Portuma
2800
POR
|
$0.000094 | 0.52% | -0.66% | -4.69% |
30d
-8.41%
60d
-7.83%
90d
-8.55%
|
Open $0.00009435
Low $0.00009265
High $0.00009536
|
$25.45K 270.66M POR | $355.88K |
|
33.858 Coins Monitored - Page
56 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.