Market Cap $4.01T
2.36%
Volume 24h $309.78B
-19.77%
BTC % 55.21%
-0.23%
ETH % 11.9%
0.67%
Coins
33.510
+29
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Medtronic tokenized stock (xStock)
2751
MDTX
|
$94.22 | - | - | - |
30d
-
60d
-
90d
-
|
Open $94.22
Low $94.22
High $94.22
|
$19.00 0 MDTX | $563.15K |
|
||
| 2752 |
JPMorgan Chase tokenized stock (xStock)
2752
JPMX
|
$296.25 | - | -1.25% | -1.25% |
30d
-1.25%
60d
-1.25%
90d
-1.25%
|
Open $300.00
Low $295.82
High $300.00
|
$287.00 0 JPMX | $562.88K |
|
||
| 2753 |
PirateCash
2753
PIRATE
|
$0.020686 | 0.19% | 0.7% | 2.41% |
30d
7.13%
60d
7.87%
90d
5.75%
|
Open $0.020461
Low $0.020402
High $0.020685
|
$149.34K 7.22M PIRATE | $561.90K |
|
||
| 2754 |
Buying.com
2754
BUY
|
$0.001691 | - | 0.07% | -0.26% |
30d
-38.98%
60d
-46.77%
90d
80.7%
|
Open $0.00168937
Low $0.0016886
High $0.00169113
|
$13.92K 8.23M BUY | $560.93K |
|
||
| 2755 |
OctonetAI
2755
OCTO
|
$0.005691 | -0.33% | 5.06% | 5.26% |
30d
-45.4%
60d
-52.66%
90d
-55.18%
|
Open $0.0053138
Low $0.0053138
High $0.00582151
|
$80.04K 14.06M OCTO | $560.60K |
|
||
| 2756 |
Saakuru Protocol
2756
SKR
|
$0.000679 | - | 2.72% | -5.26% |
30d
-18.63%
60d
-7.39%
90d
-41.44%
|
Open $0.00066075
Low $0.00066049
High $0.0006902
|
- - | $560.58K |
|
||
| 2757 |
B-cube.ai
2757
BCUBE
|
$0.015759 | - | -3.16% | -5.5% |
30d
-19.35%
60d
-49.04%
90d
-24.99%
|
Open $0.016274
Low $0.015758
High $0.016274
|
- - | $558.64K |
|
||
| 2758 |
ETHEREUM IS GOOD
2758
EBULL
|
$0.000056 | - | -1.42% | 10.62% |
30d
-19.14%
60d
-56.88%
90d
-63.74%
|
Open $0.00005592
Low $0.00005485
High $0.00005694
|
- - | $558.41K |
|
||
| 2759 |
Dotmoovs
2759
MOOV
|
$0.000763 | - | 3.18% | 9.29% |
30d
11.23%
60d
-28.16%
90d
-31.38%
|
Open $0.00073039
Low $0.00073039
High $0.00076371
|
$39.85K 52.22M MOOV | $558.03K |
|
||
| 2760 |
Ellipsis
2760
EPX
|
$0.00000689 | -0.59% | 0.52% | 7.42% |
30d
27.85%
60d
-11.55%
90d
-25.74%
|
Open $0.000006807
Low $0.000006807
High $0.000006927
|
$10.00 1.46M EPX | $557.82K |
|
||
| 2761 |
Volumint
2761
VMINT
|
$0.001010 | 0.2% | 0.16% | -5.13% |
30d
-21.74%
60d
-58.75%
90d
-13%
|
Open $0.00100886
Low $0.00100007
High $0.00104742
|
$683.00 676.88K VMINT | $557.81K |
|
||
| 2762 |
UpOnly
2762
UPO
|
$0.004886 | -0.6% | - | 15.23% |
30d
14.36%
60d
-27.18%
90d
-54.83%
|
Open $0.00479234
Low $0.00471884
High $0.00494689
|
$174.49K 35.71M UPO | $555.97K |
|
||
| 2763 |
Povel Durev
2763
DUREV
|
$0.005837 | 0.03% | -0.67% | -8.65% |
30d
-32.3%
60d
-48.32%
90d
-38.19%
|
Open $0.00586994
Low $0.00580528
High $0.00596613
|
$25.30K 4.33M DUREV | $554.52K |
|
||
| 2764 |
Luigi Mangione
2764
LUIGI
|
$0.000553 | 0.3% | 20.16% | 19.42% |
30d
-20.14%
60d
-71.46%
90d
-55.81%
|
Open $0.00044644
Low $0.00044644
High $0.00055282
|
$385.33K 697.03M LUIGI | $552.79K |
|
||
| 2765 |
Buckazoids
2765
Buckazoids
|
$0.000553 | 0.82% | 3.15% | -8.1% |
30d
-30.91%
60d
-53.15%
90d
-28.79%
|
Open $0.00051649
Low $0.00051649
High $0.00055259
|
$101.87K 184.35M Buckazoids | $552.54K |
|
||
| 2766 |
Palio
2766
PAL
|
$0.002907 | 3.07% | 6.18% | -15.3% |
30d
-24.11%
60d
-69.26%
90d
-70.79%
|
Open $0.00268861
Low $0.00268861
High $0.00290716
|
$586.01K 201.57M PAL | $552.36K |
|
||
| 2767 |
Visa tokenized stock (xStock)
2767
VX
|
$344.78 | - | -0.66% | -0.66% |
30d
-0.66%
60d
-0.66%
90d
-0.66%
|
Open $347.08
Low $344.78
High $348.52
|
$23.00 0 VX | $551.65K |
|
||
| 2768 |
Milady Wif Hat
2768
LADYF
|
$0.00000221 | - | 4.79% | -1.13% |
30d
-11.4%
60d
-15.31%
90d
-3.62%
|
Open $0.000002051
Low $0.000002051
High $0.000002208
|
$17.71K 8.03B LADYF | $551.64K |
|
||
| 2769 |
Skillful AI
2769
SKAI
|
$0.001531 | - | -0.58% | -7.64% |
30d
-20.9%
60d
-19.35%
90d
-7.85%
|
Open $0.00153719
Low $0.00152168
High $0.00154036
|
$17.66K 11.53M SKAI | $551.13K |
|
||
| 2770 |
Aston Villa Fan Token
2770
AVL
|
$0.120071 | 1.81% | -2.68% | -5.49% |
30d
-27.99%
60d
-41.67%
90d
-41.54%
|
Open $0.120999
Low $0.117215
High $0.123381
|
$18.05K 150.36K AVL | $546.28K |
|
||
| 2771 |
BiFi
2771
BIFIF
|
$0.001136 | 0.3% | 8.56% | 11.93% |
30d
-8.37%
60d
-40.68%
90d
-50.68%
|
Open $0.00104418
Low $0.00104418
High $0.00118201
|
$22.48K 19.79M BIFIF | $545.73K |
|
||
| 2772 |
Nuls
2772
NULS
|
$0.004770 | - | -1.2% | -8.69% |
30d
-13.42%
60d
-74.27%
90d
-69.31%
|
Open $0.00482781
Low $0.00476881
High $0.00482881
|
$68.04K 14.26M NULS | $544.49K |
|
||
| 2773 |
Pawthereum
2773
PAWTH
|
$0.000660 | - | 4.98% | -2.25% |
30d
-13.93%
60d
-32.65%
90d
-11.09%
|
Open $0.00062906
Low $0.00062906
High $0.00066043
|
$77.00 - | $542.61K |
|
||
| 2774 |
ACryptoS
2774
ACS
|
$0.295186 | - | - | -11.03% |
30d
-2.89%
60d
3.54%
90d
3.54%
|
Open $0.295185
Low $0.295185
High $0.295185
|
$10.00 - | $542.29K |
|
||
| 2775 |
Gameswap
2775
GSWAP
|
$0.048875 | 2.41% | 4.89% | 0.02% |
30d
-15.34%
60d
-22.5%
90d
-3.76%
|
Open $0.046593
Low $0.046593
High $0.048875
|
$116.00 2.39K GSWAP | $539.23K |
|
||
| 2776 |
Bend DAO
2776
BEND
|
$0.000152 | - | 1.79% | -6.51% |
30d
-36.64%
60d
-48.76%
90d
-31.53%
|
Open $0.0001497
Low $0.0001497
High $0.00015326
|
- - | $534.72K |
|
||
| 2777 |
sekoia by Virtuals
2777
SEKOIA
|
$0.000540 | 50.47% | 51.56% | 57.3% |
30d
-8.97%
60d
-59.75%
90d
-70.52%
|
Open $0.00035415
Low $0.00035016
High $0.00053985
|
$93.46K 173.12M SEKOIA | $532.42K |
|
||
| 2778 |
PLANET
2778
PLANET
|
$0.00000062 | -0.06% | 0.94% | 0.91% |
30d
-14.9%
60d
-44.62%
90d
-35.31%
|
Open $0.000000609
Low $0.000000603
High $0.000000624
|
$17.01K 27.26B PLANET | $531.72K |
|
||
| 2779 |
NEST Protocol
2779
NEST
|
$0.000182 | - | -0.01% | 0.02% |
30d
-0.01%
60d
0.04%
90d
1.03%
|
Open $0.00018207
Low $0.00018201
High $0.00018212
|
$412.08K 2.26B NEST | $530.07K |
|
||
| 2780 |
Canada eCoin
2780
CDN
|
$0.005435 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00505379
Low $0.00505379
High $0.00747576
|
$0 - | $529.47K |
|
||
| 2781 |
Reddit Tokenized Stock (Ondo)
2781
RDDTon
|
$203.33 | 0.13% | 2.79% | 4.57% |
30d
-15.82%
60d
-10.24%
90d
-10.24%
|
Open $198.22
Low $197.29
High $203.47
|
$76.40K 375.00 RDDTon | $528.82K |
|
||
| 2782 |
Alt.town Token
2782
TOWN
|
$0.000738 | 0.06% | -2.68% | -33.58% |
30d
-70.85%
60d
-96.93%
90d
-96.93%
|
Open $0.00077068
Low $0.00072942
High $0.00077818
|
$764.62K 1.04B TOWN | $527.54K |
|
||
| 2783 |
QnA3.AI
2783
GPT
|
$0.000634 | 0.2% | -4.14% | 8.92% |
30d
-28.87%
60d
-10.27%
90d
-26.48%
|
Open $0.0006653
Low $0.00062737
High $0.00067048
|
$17.59K 27.73M GPT | $527.49K |
|
||
| 2784 |
Gremly
2784
GREMLY
|
$0.0000000010 | -0.01% | 3.69% | -9.49% |
30d
-21.07%
60d
229.01%
90d
34.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$46.24K 46.24T GREMLY | $526.79K |
|
||
| 2785 |
Paribus
2785
PBX
|
$0.000070 | -2.26% | -13.72% | -13.8% |
30d
-26.78%
60d
-48.78%
90d
-55.4%
|
Open $0.00007691
Low $0.00006805
High $0.0000813
|
$20.64K 294.47M PBX | $526.58K |
|
||
| 2786 |
Joystream
2786
JOY
|
$0.000481 | 0.06% | -8.4% | -2.54% |
30d
-42.41%
60d
-65.68%
90d
-65.9%
|
Open $0.00055486
Low $0.00047852
High $0.00055486
|
$115.18K 239.64M JOY | $526.52K |
|
||
| 2787 |
Feathercoin
2787
FTC
|
$0.002224 | -0.06% | 3.18% | -34.67% |
30d
-33.95%
60d
-50.34%
90d
-37.75%
|
Open $0.00215548
Low $0.00215548
High $0.00222544
|
$19.00 8.60K FTC | $526.21K |
|
||
| 2788 |
Accenture tokenized stock (xStock)
2788
ACNX
|
$250.10 | - | 0.22% | 7.32% |
30d
6.24%
60d
4.71%
90d
4.71%
|
Open $248.12
Low $246.44
High $250.18
|
$100.73K 402.00 ACNX | $525.22K |
|
||
| 2789 |
CheckDot
2789
CDT
|
$0.067712 | -0.62% | 4.19% | 0.09% |
30d
-26.13%
60d
-36.15%
90d
-35.5%
|
Open $0.064791
Low $0.064791
High $0.068594
|
- - | $524.47K |
|
||
| 2790 |
Deri Protocol
2790
DERI
|
$0.004202 | - | -0.07% | -36.35% |
30d
-37.9%
60d
-30.67%
90d
-42.96%
|
Open $0.00420637
Low $0.00420221
High $0.00422944
|
$22.48K 5.35M DERI | $524.01K |
|
||
| 2791 |
GoodBoy
2791
GOODBOY
|
$0.000523 | - | 4.14% | -5.37% |
30d
-16.76%
60d
-12.68%
90d
-4.48%
|
Open $0.00050222
Low $0.00050222
High $0.00052306
|
- - | $523.06K |
|
||
| 2792 |
Gemach
2792
GMAC
|
$0.001044 | - | 10.1% | 1.3% |
30d
-38.59%
60d
-71.47%
90d
-38.88%
|
Open $0.0009481
Low $0.0009481
High $0.00104388
|
- - | $521.94K |
|
||
| 2793 |
HUND MEME COIN
2793
HUND
|
$0.001295 | 0.06% | 3.45% | 1.91% |
30d
-9.23%
60d
-22.2%
90d
-43.96%
|
Open $0.00122574
Low $0.00122574
High $0.00129814
|
$603.85K 466.24M HUND | $517.96K |
|
||
| 2794 |
Linde tokenized stock (xStock)
2794
LINX
|
$451.91 | - | - | - |
30d
-
60d
-
90d
-
|
Open $451.91
Low $451.91
High $451.91
|
$6.00 0 LINX | $517.44K |
|
||
| 2795 |
Ÿ
2795
YAI
|
$0.005653 | - | 2.19% | -3.99% |
30d
-20.61%
60d
-54.75%
90d
-46.12%
|
Open $0.00553198
Low $0.00553198
High $0.00572265
|
- - | $514.46K |
|
||
| 2796 |
Dentacoin
2796
DCN
|
$0.00000087 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$89.00 - | $514.40K |
|
||
| 2797 |
UnityMeta
2797
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-1.41%
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2798 |
Abbott tokenized stock (xStock)
2798
ABTX
|
$126.28 | -0.01% | -1.79% | -0.79% |
30d
-6.75%
60d
-5.69%
90d
-5.69%
|
Open $128.56
Low $126.26
High $128.57
|
$22.48K 178.00 ABTX | $511.42K |
|
||
| 2799 |
Dfyn Network
2799
DFYN
|
$0.002975 | 0.02% | 1.04% | 1.34% |
30d
4.29%
60d
-8%
90d
-10.36%
|
Open $0.0029245
Low $0.00289985
High $0.00297456
|
$239.21K 80.42M DFYN | $511.26K |
|
||
| 2800 |
E-coin
2800
ECN
|
$1.4533 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.4533
Low $1.4533
High $1.4533
|
$5.00 - | $509.19K |
|
33.510 Coins Monitored - Page
56 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.