Market Cap $4.01T 2.36%
Volume 24h $309.78B -19.77%
BTC % 55.21% -0.23%
ETH % 11.9% 0.67%
Coins 33.510 +29
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2751 $94.22 - - -
30d -
60d -
90d -
Open $94.22
Low $94.22
High $94.22
$19.00 0 MDTX $563.15K
2752 $296.25 - -1.25% -1.25%
30d -1.25%
60d -1.25%
90d -1.25%
Open $300.00
Low $295.82
High $300.00
$287.00 0 JPMX $562.88K
2753
PirateCash
PirateCash
2753
PIRATE
$0.020686 0.19% 0.7% 2.41%
30d 7.13%
60d 7.87%
90d 5.75%
Open $0.020461
Low $0.020402
High $0.020685
$149.34K 7.22M PIRATE $561.90K
2754
Buying.com
Buying.com
2754
BUY
$0.001691 - 0.07% -0.26%
30d -38.98%
60d -46.77%
90d 80.7%
Open $0.00168937
Low $0.0016886
High $0.00169113
$13.92K 8.23M BUY $560.93K
2755
OctonetAI
OctonetAI
2755
OCTO
$0.005691 -0.33% 5.06% 5.26%
30d -45.4%
60d -52.66%
90d -55.18%
Open $0.0053138
Low $0.0053138
High $0.00582151
$80.04K 14.06M OCTO $560.60K
2756 $0.000679 - 2.72% -5.26%
30d -18.63%
60d -7.39%
90d -41.44%
Open $0.00066075
Low $0.00066049
High $0.0006902
- - $560.58K
2757
B-cube.ai
B-cube.ai
2757
BCUBE
$0.015759 - -3.16% -5.5%
30d -19.35%
60d -49.04%
90d -24.99%
Open $0.016274
Low $0.015758
High $0.016274
- - $558.64K
2758 $0.000056 - -1.42% 10.62%
30d -19.14%
60d -56.88%
90d -63.74%
Open $0.00005592
Low $0.00005485
High $0.00005694
- - $558.41K
2759
Dotmoovs
Dotmoovs
2759
MOOV
$0.000763 - 3.18% 9.29%
30d 11.23%
60d -28.16%
90d -31.38%
Open $0.00073039
Low $0.00073039
High $0.00076371
$39.85K 52.22M MOOV $558.03K
2760
Ellipsis
Ellipsis
2760
EPX
$0.00000689 -0.59% 0.52% 7.42%
30d 27.85%
60d -11.55%
90d -25.74%
Open $0.000006807
Low $0.000006807
High $0.000006927
$10.00 1.46M EPX $557.82K
2761
Volumint
Volumint
2761
VMINT
$0.001010 0.2% 0.16% -5.13%
30d -21.74%
60d -58.75%
90d -13%
Open $0.00100886
Low $0.00100007
High $0.00104742
$683.00 676.88K VMINT $557.81K
2762
UpOnly
UpOnly
2762
UPO
$0.004886 -0.6% - 15.23%
30d 14.36%
60d -27.18%
90d -54.83%
Open $0.00479234
Low $0.00471884
High $0.00494689
$174.49K 35.71M UPO $555.97K
2763
Povel Durev
Povel Durev
2763
DUREV
$0.005837 0.03% -0.67% -8.65%
30d -32.3%
60d -48.32%
90d -38.19%
Open $0.00586994
Low $0.00580528
High $0.00596613
$25.30K 4.33M DUREV $554.52K
2764
Luigi Mangione
Luigi Mangione
2764
LUIGI
$0.000553 0.3% 20.16% 19.42%
30d -20.14%
60d -71.46%
90d -55.81%
Open $0.00044644
Low $0.00044644
High $0.00055282
$385.33K 697.03M LUIGI $552.79K
2765
Buckazoids
Buckazoids
2765
Buckazoids
$0.000553 0.82% 3.15% -8.1%
30d -30.91%
60d -53.15%
90d -28.79%
Open $0.00051649
Low $0.00051649
High $0.00055259
$101.87K 184.35M Buckazoids $552.54K
2766
Palio
Palio
2766
PAL
$0.002907 3.07% 6.18% -15.3%
30d -24.11%
60d -69.26%
90d -70.79%
Open $0.00268861
Low $0.00268861
High $0.00290716
$586.01K 201.57M PAL $552.36K
2767 $344.78 - -0.66% -0.66%
30d -0.66%
60d -0.66%
90d -0.66%
Open $347.08
Low $344.78
High $348.52
$23.00 0 VX $551.65K
2768
Milady Wif Hat
Milady Wif Hat
2768
LADYF
$0.00000221 - 4.79% -1.13%
30d -11.4%
60d -15.31%
90d -3.62%
Open $0.000002051
Low $0.000002051
High $0.000002208
$17.71K 8.03B LADYF $551.64K
2769
Skillful AI
Skillful AI
2769
SKAI
$0.001531 - -0.58% -7.64%
30d -20.9%
60d -19.35%
90d -7.85%
Open $0.00153719
Low $0.00152168
High $0.00154036
$17.66K 11.53M SKAI $551.13K
2770 $0.120071 1.81% -2.68% -5.49%
30d -27.99%
60d -41.67%
90d -41.54%
Open $0.120999
Low $0.117215
High $0.123381
$18.05K 150.36K AVL $546.28K
2771
BiFi
BiFi
2771
BIFIF
$0.001136 0.3% 8.56% 11.93%
30d -8.37%
60d -40.68%
90d -50.68%
Open $0.00104418
Low $0.00104418
High $0.00118201
$22.48K 19.79M BIFIF $545.73K
2772
Nuls
Nuls
2772
NULS
$0.004770 - -1.2% -8.69%
30d -13.42%
60d -74.27%
90d -69.31%
Open $0.00482781
Low $0.00476881
High $0.00482881
$68.04K 14.26M NULS $544.49K
2773
Pawthereum
Pawthereum
2773
PAWTH
$0.000660 - 4.98% -2.25%
30d -13.93%
60d -32.65%
90d -11.09%
Open $0.00062906
Low $0.00062906
High $0.00066043
$77.00 - $542.61K
2774
ACryptoS
ACryptoS
2774
ACS
$0.295186 - - -11.03%
30d -2.89%
60d 3.54%
90d 3.54%
Open $0.295185
Low $0.295185
High $0.295185
$10.00 - $542.29K
2775
Gameswap
Gameswap
2775
GSWAP
$0.048875 2.41% 4.89% 0.02%
30d -15.34%
60d -22.5%
90d -3.76%
Open $0.046593
Low $0.046593
High $0.048875
$116.00 2.39K GSWAP $539.23K
2776
Bend DAO
Bend DAO
2776
BEND
$0.000152 - 1.79% -6.51%
30d -36.64%
60d -48.76%
90d -31.53%
Open $0.0001497
Low $0.0001497
High $0.00015326
- - $534.72K
2777 $0.000540 50.47% 51.56% 57.3%
30d -8.97%
60d -59.75%
90d -70.52%
Open $0.00035415
Low $0.00035016
High $0.00053985
$93.46K 173.12M SEKOIA $532.42K
2778
PLANET
PLANET
2778
PLANET
$0.00000062 -0.06% 0.94% 0.91%
30d -14.9%
60d -44.62%
90d -35.31%
Open $0.000000609
Low $0.000000603
High $0.000000624
$17.01K 27.26B PLANET $531.72K
2779
NEST Protocol
NEST Protocol
2779
NEST
$0.000182 - -0.01% 0.02%
30d -0.01%
60d 0.04%
90d 1.03%
Open $0.00018207
Low $0.00018201
High $0.00018212
$412.08K 2.26B NEST $530.07K
2780 $0.005435 - - -
30d -
60d -
90d -
Open $0.00505379
Low $0.00505379
High $0.00747576
$0 - $529.47K
2781 $203.33 0.13% 2.79% 4.57%
30d -15.82%
60d -10.24%
90d -10.24%
Open $198.22
Low $197.29
High $203.47
$76.40K 375.00 RDDTon $528.82K
2782 $0.000738 0.06% -2.68% -33.58%
30d -70.85%
60d -96.93%
90d -96.93%
Open $0.00077068
Low $0.00072942
High $0.00077818
$764.62K 1.04B TOWN $527.54K
2783
QnA3.AI
QnA3.AI
2783
GPT
$0.000634 0.2% -4.14% 8.92%
30d -28.87%
60d -10.27%
90d -26.48%
Open $0.0006653
Low $0.00062737
High $0.00067048
$17.59K 27.73M GPT $527.49K
2784
Gremly
Gremly
2784
GREMLY
$0.0000000010 -0.01% 3.69% -9.49%
30d -21.07%
60d 229.01%
90d 34.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
$46.24K 46.24T GREMLY $526.79K
2785
Paribus
Paribus
2785
PBX
$0.000070 -2.26% -13.72% -13.8%
30d -26.78%
60d -48.78%
90d -55.4%
Open $0.00007691
Low $0.00006805
High $0.0000813
$20.64K 294.47M PBX $526.58K
2786
Joystream
Joystream
2786
JOY
$0.000481 0.06% -8.4% -2.54%
30d -42.41%
60d -65.68%
90d -65.9%
Open $0.00055486
Low $0.00047852
High $0.00055486
$115.18K 239.64M JOY $526.52K
2787
Feathercoin
Feathercoin
2787
FTC
$0.002224 -0.06% 3.18% -34.67%
30d -33.95%
60d -50.34%
90d -37.75%
Open $0.00215548
Low $0.00215548
High $0.00222544
$19.00 8.60K FTC $526.21K
2788 $250.10 - 0.22% 7.32%
30d 6.24%
60d 4.71%
90d 4.71%
Open $248.12
Low $246.44
High $250.18
$100.73K 402.00 ACNX $525.22K
2789
CheckDot
CheckDot
2789
CDT
$0.067712 -0.62% 4.19% 0.09%
30d -26.13%
60d -36.15%
90d -35.5%
Open $0.064791
Low $0.064791
High $0.068594
- - $524.47K
2790
Deri Protocol
Deri Protocol
2790
DERI
$0.004202 - -0.07% -36.35%
30d -37.9%
60d -30.67%
90d -42.96%
Open $0.00420637
Low $0.00420221
High $0.00422944
$22.48K 5.35M DERI $524.01K
2791
GoodBoy
GoodBoy
2791
GOODBOY
$0.000523 - 4.14% -5.37%
30d -16.76%
60d -12.68%
90d -4.48%
Open $0.00050222
Low $0.00050222
High $0.00052306
- - $523.06K
2792
Gemach
Gemach
2792
GMAC
$0.001044 - 10.1% 1.3%
30d -38.59%
60d -71.47%
90d -38.88%
Open $0.0009481
Low $0.0009481
High $0.00104388
- - $521.94K
2793 $0.001295 0.06% 3.45% 1.91%
30d -9.23%
60d -22.2%
90d -43.96%
Open $0.00122574
Low $0.00122574
High $0.00129814
$603.85K 466.24M HUND $517.96K
2794 $451.91 - - -
30d -
60d -
90d -
Open $451.91
Low $451.91
High $451.91
$6.00 0 LINX $517.44K
2795
Ÿ
Ÿ
2795
YAI
$0.005653 - 2.19% -3.99%
30d -20.61%
60d -54.75%
90d -46.12%
Open $0.00553198
Low $0.00553198
High $0.00572265
- - $514.46K
2796
Dentacoin
Dentacoin
2796
DCN
$0.00000087 - - -
30d 20.75%
60d -28.46%
90d -51.36%
Open $0.000001215
Low $0.000001215
High $0.000001215
$89.00 - $514.40K
2797
UnityMeta
UnityMeta
2797
UMT
$21.72 - - -
30d -
60d -
90d -1.41%
Open $21.72
Low $21.72
High $21.72
- - $511.70K
2798 $126.28 -0.01% -1.79% -0.79%
30d -6.75%
60d -5.69%
90d -5.69%
Open $128.56
Low $126.26
High $128.57
$22.48K 178.00 ABTX $511.42K
2799
Dfyn Network
Dfyn Network
2799
DFYN
$0.002975 0.02% 1.04% 1.34%
30d 4.29%
60d -8%
90d -10.36%
Open $0.0029245
Low $0.00289985
High $0.00297456
$239.21K 80.42M DFYN $511.26K
2800
E-coin
E-coin
2800
ECN
$1.4533 - - -
30d -
60d -
90d -
Open $1.4533
Low $1.4533
High $1.4533
$5.00 - $509.19K
33.510 Coins Monitored - Page 56 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.