Market Cap $4.37T
0.67%
Volume 24h $378.08B
24.98%
BTC % 53.08%
-1.11%
ETH % 12.68%
1.18%
Coins
33.170
+8
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
E-coin
2751
ECN
|
$1.57 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5688
Low $1.5688
High $1.5688
|
$6.00 - | $549.66K |
|
||
| 2752 |
Riecoin
2752
RIC
|
$0.007815 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00781255
Low $0.00778432
High $0.00781463
|
$29.00 - | $548.12K |
|
||
| 2753 |
Karlsen
2753
KLS
|
$0.000235 | -0.07% | 2.1% | -4.79% |
30d
14.04%
60d
11.92%
90d
-12.82%
|
Open $0.00021537
Low $0.00021537
High $0.00023636
|
$206.52K 877.27M KLS | $547.96K |
|
||
| 2754 |
Alfa Romeo Racing ORLEN Fan Token
2754
SAUBER
|
$0.196617 | 0.01% | 0.85% | 2.59% |
30d
-11.05%
60d
23.06%
90d
6.74%
|
Open $0.197734
Low $0.19415
High $0.197734
|
$69.65K 354.22K SAUBER | $547.76K |
|
||
| 2755 |
TOKYO GAMES TOKEN
2755
TGT
|
$0.003404 | -2.64% | -5.54% | -4.02% |
30d
-18.44%
60d
-58.27%
90d
-85.99%
|
Open $0.00361747
Low $0.00337561
High $0.00361747
|
$1.22M 358.46M TGT | $547.44K |
|
||
| 2756 |
Feathercoin
2756
FTC
|
$0.002310 | - | - | -49.32% |
30d
0.31%
60d
-34.65%
90d
-26.3%
|
Open $0.00231035
Low $0.00231035
High $0.00231035
|
$135.00 - | $546.63K |
|
||
| 2757 |
HAMI
2757
HAMI
|
$0.000567 | 0.15% | 0.16% | 3.79% |
30d
-43.29%
60d
-48.24%
90d
-34.11%
|
Open $0.00056349
Low $0.00055642
High $0.00056737
|
$56.21K 99.08M HAMI | $545.93K |
|
||
| 2758 |
ACryptoS
2758
ACS
|
$0.271430 | - | - | -1.79% |
30d
-4.79%
60d
-4.79%
90d
-4.79%
|
Open $0.271429
Low $0.271429
High $0.271429
|
$4.00 - | $543.18K |
|
||
| 2759 |
Wrapped-Energi
2759
WNRG
|
$0.036834 | -0.66% | -0.79% | 1.37% |
30d
-0.17%
60d
4.95%
90d
-14.97%
|
Open $0.037128
Low $0.036834
High $0.037128
|
$63.00 1.73K WNRG | $543.11K |
|
||
| 2760 |
DeFinder Capital
2760
DFC
|
$0.020443 | - | -0.93% | -20.5% |
30d
-46.79%
60d
-61.51%
90d
-65.71%
|
Open $0.020637
Low $0.020074
High $0.020639
|
- - | $543.02K |
|
||
| 2761 |
D-Wave Quantum Tokenized Stock (Ondo)
2761
QBTSon
|
$22.85 | 0.99% | 20.85% | 42.97% |
30d
43.49%
60d
43.49%
90d
43.49%
|
Open $18.97
Low $18.74
High $22.85
|
$25.97K 1.14K QBTSon | $540.33K |
|
||
| 2762 |
Samsunspor Fan Token
2762
SAM
|
$0.263653 | -0.1% | 0.99% | 0.94% |
30d
-23.38%
60d
-24.33%
90d
-23.29%
|
Open $0.262344
Low $0.259132
High $0.264651
|
$30.44K 115.46K SAM | $539.42K |
|
||
| 2763 |
Mooney
2763
MOONEY
|
$0.000392 | 1.24% | 1.02% | 3.91% |
30d
1.25%
60d
11.37%
90d
44.49%
|
Open $0.00038651
Low $0.00038266
High $0.00039172
|
$16.69K 42.60M MOONEY | $538.67K |
|
||
| 2764 |
Ambrosus / AirDAO
2764
AMB
|
$0.000091 | -0.02% | -0.51% | 0.94% |
30d
-17.31%
60d
-26.81%
90d
-43.49%
|
Open $0.00009169
Low $0.00009047
High $0.00009253
|
$243.64K 2.67B AMB | $537.79K |
|
||
| 2765 |
SUGARVERSE
2765
CNDY
|
$0.001149 | -0.17% | -0.16% | 1.8% |
30d
-13.42%
60d
-6.88%
90d
18.94%
|
Open $0.00115155
Low $0.00114715
High $0.00115246
|
$61.32K 53.35M CNDY | $536.32K |
|
||
| 2766 |
Phoenic
2766
PNIC
|
$0.002106 | 1.32% | 2.32% | 1.5% |
30d
-2.34%
60d
-53.22%
90d
2.34%
|
Open $0.00205182
Low $0.00201948
High $0.00210598
|
$78.72K 37.38M PNIC | $535.69K |
|
||
| 2767 |
Penguin
2767
PEN
|
$0.044586 | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Open $0.044585
Low $0.044585
High $0.044585
|
- - | $535.67K |
|
||
| 2768 |
Ithaca Protocol
2768
ITHACA
|
$0.006674 | - | 0.31% | -5.76% |
30d
-17.3%
60d
-24.16%
90d
-8.85%
|
Open $0.00666532
Low $0.00663166
High $0.00669685
|
$98.20K 14.71M ITHACA | $532.46K |
|
||
| 2769 |
DAFI Protocol
2769
DAFI
|
$0.000467 | 0.32% | -1.61% | 3.87% |
30d
-11.39%
60d
-16.79%
90d
10.27%
|
Open $0.00047637
Low $0.00046504
High $0.00047681
|
$34.79K 74.48M DAFI | $532.05K |
|
||
| 2770 |
NEST Protocol
2770
NEST
|
$0.000182 | - | 0.01% | 0.04% |
30d
-
60d
0.02%
90d
1.07%
|
Open $0.00018205
Low $0.00018202
High $0.00018211
|
$412.15K 2.26B NEST | $530.22K |
|
||
| 2771 |
Civilization
2771
CIV
|
$0.001760 | - | -1.77% | -9.76% |
30d
55.64%
60d
81.32%
90d
54.36%
|
Open $0.0017913
Low $0.00173599
High $0.0017913
|
$9.00 - | $527.87K |
|
||
| 2772 |
Polkadex
2772
PDEX
|
$0.063137 | 0.02% | 1.11% | 0.2% |
30d
-1.2%
60d
-17.44%
90d
-17.33%
|
Open $0.062435
Low $0.062431
High $0.063304
|
$122.13K 1.93M PDEX | $527.82K |
|
||
| 2773 |
PirateCash
2773
PIRATE
|
$0.019418 | 0.36% | 0.38% | 1.38% |
30d
1.07%
60d
-0.64%
90d
1.84%
|
Open $0.019332
Low $0.019318
High $0.019417
|
$31.58K 1.63M PIRATE | $527.46K |
|
||
| 2774 |
CryBaby
2774
CRYBB
|
$0.000758 | 1.01% | -6.55% | -4.47% |
30d
-50.94%
60d
-90.64%
90d
-91.49%
|
Open $0.00087599
Low $0.00069327
High $0.00088854
|
$1.15M 1.52B CRYBB | $527.40K |
|
||
| 2775 |
LET HIM COOK
2775
COOK
|
$0.000527 | 0.39% | -2.96% | -10.48% |
30d
-11.81%
60d
-8.93%
90d
-18.71%
|
Open $0.00054064
Low $0.00050143
High $0.00054307
|
$2.46K 4.67M COOK | $526.37K |
|
||
| 2776 |
Ycash
2776
YEC
|
$0.031298 | 0.31% | 0.03% | -10.81% |
30d
-23.66%
60d
-39.83%
90d
-36.28%
|
Open $0.031282
Low $0.031117
High $0.031328
|
$28.00 - | $525.96K |
|
||
| 2777 |
Sparkpoint
2777
SRK
|
$0.000040 | 2.86% | -2.03% | 23.46% |
30d
-2.34%
60d
-29.67%
90d
-48.04%
|
Open $0.00004087
Low $0.00003927
High $0.00004127
|
$1.04K 25.64M SRK | $525.82K |
|
||
| 2778 |
Revest Finance
2778
RVST
|
$0.006267 | 2.26% | 2.54% | -0.95% |
30d
-4.71%
60d
2.98%
90d
58.3%
|
Open $0.00611173
Low $0.00610146
High $0.00626719
|
$207.00 33.12K RVST | $524.41K |
|
||
| 2779 |
Mint Club
2779
MINT
|
$0.00000050 | 0.58% | 9.53% | 3.5% |
30d
-6.12%
60d
-66.44%
90d
-77.51%
|
Open $0.000000459
Low $0.000000459
High $0.000000503
|
$36.00 71.63M MINT | $524.35K |
|
||
| 2780 |
Dfyn Network
2780
DFYN
|
$0.003047 | 0.4% | 0.85% | -4.77% |
30d
-7.45%
60d
-4.54%
90d
-0.1%
|
Open $0.00302499
Low $0.00297411
High $0.00304661
|
$95.67K 31.40M DFYN | $523.65K |
|
||
| 2781 |
Itheum
2781
ITHEUM
|
$0.001073 | 0.3% | 0.88% | 1.01% |
30d
-3.13%
60d
-13.92%
90d
5.67%
|
Open $0.00106533
Low $0.00104779
High $0.00107296
|
$71.00 66.31K ITHEUM | $521.93K |
|
||
| 2782 |
BitcoinZ
2782
BTCZ
|
$0.000041 | - | 14.67% | 20.56% |
30d
-22.72%
60d
37.88%
90d
36.17%
|
Open $0.00003578
Low $0.00003578
High $0.00004333
|
$0 8.36K BTCZ | $521.72K |
|
||
| 2783 |
Orbofi AI
2783
OBI
|
$0.000466 | -0.24% | -1.27% | 8.3% |
30d
-32.21%
60d
-56.35%
90d
-52.6%
|
Open $0.00047688
Low $0.00046553
High $0.00048453
|
$69.46K 149.01M OBI | $521.70K |
|
||
| 2784 |
Rio DeFi
2784
RFUEL
|
$0.001514 | -0.08% | 0.36% | -0.73% |
30d
3.76%
60d
9.85%
90d
58.03%
|
Open $0.00150849
Low $0.00150693
High $0.00153392
|
$26.35K 17.41M RFUEL | $521.68K |
|
||
| 2785 |
RigoBlock
2785
GRG
|
$0.193069 | - | -2.03% | -10.26% |
30d
-53.79%
60d
-76.24%
90d
-75.13%
|
Open $0.197075
Low $0.193069
High $0.205948
|
- - | $521.49K |
|
||
| 2786 |
Palette
2786
PLT
|
$74.52 | 6.19% | 15.6% | 21.36% |
30d
20.99%
60d
42.73%
90d
95.76%
|
Open $64.68
Low $63.03
High $74.51
|
- - | $519.30K |
|
||
| 2787 |
Veloce
2787
VEXT
|
$0.002397 | 0.13% | 3.03% | 25.56% |
30d
22.95%
60d
0.2%
90d
28.65%
|
Open $0.00209964
Low $0.00209964
High $0.0024961
|
$19.95K 8.32M VEXT | $518.99K |
|
||
| 2788 |
MintMe
2788
MINTME
|
$0.000954 | - | -0.3% | -76.39% |
30d
-76.39%
60d
-76.39%
90d
-76.39%
|
Open $0.00095524
Low $0.00095245
High $0.00095751
|
$291.27K 305.19M MINTME | $518.96K |
|
||
| 2789 |
TORSY
2789
torsy
|
$0.000740 | -10.2% | 4.82% | 0.32% |
30d
-0.02%
60d
-10.09%
90d
2.72%
|
Open $0.00076071
Low $0.00070041
High $0.00082556
|
$3.46K 4.67M torsy | $517.96K |
|
||
| 2790 |
Alpha
2790
ALPHA
|
$0.000518 | - | 1.63% | -2.22% |
30d
-1.91%
60d
-19.85%
90d
-13.25%
|
Open $0.00051626
Low $0.00049779
High $0.00052204
|
- - | $517.73K |
|
||
| 2791 |
Wisdomise
2791
WSDM
|
$0.000954 | 0.01% | 0.44% | -8.19% |
30d
-31.2%
60d
-43.66%
90d
-57.09%
|
Open $0.00094868
Low $0.00094852
High $0.00095668
|
$163.14K 171.06M WSDM | $517.55K |
|
||
| 2792 |
Don’t Burn Capital
2792
DBC
|
$0.000559 | - | -1.04% | -18.31% |
30d
-25.01%
60d
-39.11%
90d
-83.44%
|
Open $0.00056504
Low $0.00055914
High $0.00056504
|
- - | $516.34K |
|
||
| 2793 |
CryptoZoon
2793
ZOON
|
$0.000739 | - | 0.2% | -4.26% |
30d
-28.58%
60d
-17.95%
90d
-12.52%
|
Open $0.00073782
Low $0.000737
High $0.00074315
|
$28.00K 37.90M ZOON | $515.93K |
|
||
| 2794 |
Neurashi
2794
NEI
|
$0.001872 | 2.04% | 1.9% | 1.55% |
30d
5.99%
60d
-0.57%
90d
-15.31%
|
Open $0.0018382
Low $0.00179886
High $0.00187191
|
$350.03K 186.99M NEI | $514.27K |
|
||
| 2795 |
UnityMeta
2795
UMT
|
$21.72 | - | - | - |
30d
-
60d
1%
90d
-6.07%
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2796 |
Dreams Quest
2796
DREAMS
|
$0.000326 | 2.28% | 1.42% | 12.2% |
30d
9.87%
60d
53.63%
90d
60.56%
|
Open $0.00032206
Low $0.00031323
High $0.00032573
|
$173.86K 533.76M DREAMS | $509.48K |
|
||
| 2797 |
The Winkyverse
2797
WNK
|
$0.000093 | 0.12% | 0.08% | -1.53% |
30d
-11.12%
60d
-21.92%
90d
-34.83%
|
Open $0.00009266
Low $0.00009223
High $0.00009282
|
$55.73K 601.54M WNK | $509.15K |
|
||
| 2798 |
Pillar
2798
PLR
|
$0.001954 | -0.09% | -0.02% | - |
30d
-0.04%
60d
-0.99%
90d
-0.09%
|
Open $0.00195491
Low $0.00195088
High $0.00196029
|
$23.00 12.14K PLR | $506.87K |
|
||
| 2799 |
MetalCoin
2799
METAL
|
$0.006586 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00658569
Low $0.00658569
High $0.00658569
|
$9.00 - | $506.61K |
|
||
| 2800 |
CyberFi Token
2800
CFITK
|
$0.209439 | 1.43% | 2.29% | 5.25% |
30d
3.77%
60d
23.24%
90d
73.64%
|
Open $0.203803
Low $0.203279
High $0.209438
|
$18.64K 89.01K CFITK | $502.65K |
|
33.170 Coins Monitored - Page
56 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.