Market Cap $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Coins
33.727
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
FREE coin
2751
FREE
|
$0.00000004 | 6.74% | 18.5% | 21.96% |
30d
60.33%
60d
8.97%
90d
-0.35%
|
Open $0.000000037
Low $0.000000037
High $0.0000000439
|
$167.72K 3.81T FREE | $438.13K |
|
||
| 2752 |
Perry
2752
PERRY
|
$0.000437 | -1.07% | -9.34% | -1.73% |
30d
-50.29%
60d
-66.76%
90d
-70.55%
|
Open $0.00049599
Low $0.00043348
High $0.00049599
|
$12.20K 27.95M PERRY | $436.67K |
|
||
| 2753 |
BiFi
2753
BIFIF
|
$0.000901 | -2% | 7.72% | 38.73% |
30d
-19.95%
60d
-31.3%
90d
-51.24%
|
Open $0.00083701
Low $0.00082154
High $0.00096032
|
$16.86K 18.70M BIFIF | $436.04K |
|
||
| 2754 |
STARSHIP
2754
STARSHIP
|
$0.022980 | -0.32% | -1.19% | 6.8% |
30d
-20.15%
60d
-29.16%
90d
-26.81%
|
Open $0.023258
Low $0.022923
High $0.023258
|
$103.00 4.52K STARSHIP | $434.50K |
|
||
| 2755 |
Taker
2755
TAKER
|
$0.002553 | -3.69% | -5.39% | -31.82% |
30d
-55.42%
60d
-73.66%
90d
-79.84%
|
Open $0.00278406
Low $0.00255315
High $0.00278406
|
$753.32K 295.06M TAKER | $434.04K |
|
||
| 2756 |
Deri Protocol
2756
DERI
|
$0.003480 | -0.03% | -3.41% | 0.07% |
30d
-17.05%
60d
-64.58%
90d
-44.55%
|
Open $0.0034565
Low $0.00345585
High $0.00360366
|
$16.95K 4.87M DERI | $434.00K |
|
||
| 2757 |
Force Protocol
2757
FOR
|
$0.000545 | 0.05% | 0.75% | -2.5% |
30d
-12.06%
60d
-21.45%
90d
-33.13%
|
Open $0.00054209
Low $0.00054076
High $0.0005531
|
$13.98K 25.65M FOR | $433.19K |
|
||
| 2758 |
Wrapped Bitcoin Cash
2758
WBCH
|
$337.64 | - | - | - |
30d
-13.68%
60d
5.16%
90d
5.16%
|
Open $337.63
Low $337.63
High $337.63
|
- - | $432.03K |
|
||
| 2759 |
Feathercoin
2759
FTC
|
$0.001824 | -0.23% | -0.12% | -27.91% |
30d
-19.6%
60d
-18.59%
90d
-57.98%
|
Open $0.00182424
Low $0.00181343
High $0.00183525
|
$51.00 28.14K FTC | $431.50K |
|
||
| 2760 |
Andy BSC
2760
ANDY
|
$0.0000000040 | -2.83% | -2.79% | 3.52% |
30d
-35.95%
60d
-4.1%
90d
-36.52%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$1.84K 459.54B ANDY | $429.78K |
|
||
| 2761 |
Cashaa
2761
CAS
|
$0.000429 | - | -0.6% | 7.5% |
30d
-27.28%
60d
-64.65%
90d
-69.74%
|
Open $0.00043178
Low $0.0002865
High $0.00043178
|
$32.00 - | $429.16K |
|
||
| 2762 |
Samsunspor Fan Token
2762
SAM
|
$0.209157 | 0.35% | -2.87% | 19.8% |
30d
8.16%
60d
-14.54%
90d
-27.85%
|
Open $0.211795
Low $0.205926
High $0.217655
|
$82.88K 396.26K SAM | $427.93K |
|
||
| 2763 |
Workloop AI
2763
LOOP
|
$0.011821 | - | -3.27% | -2.72% |
30d
-45.91%
60d
-86.2%
90d
-93.78%
|
Open $0.01222
Low $0.01182
High $0.01222
|
- - | $427.38K |
|
||
| 2764 |
SUGARVERSE
2764
CNDY
|
$0.000913 | 0.02% | 0.33% | 7.08% |
30d
-5.19%
60d
-14.36%
90d
-26.43%
|
Open $0.00091022
Low $0.00090889
High $0.00091425
|
$48.88K 53.53M CNDY | $426.06K |
|
||
| 2765 |
Buckazoids
2765
Buckazoids
|
$0.000425 | 1.97% | 35.4% | 92.98% |
30d
-17.32%
60d
-51.12%
90d
-39.97%
|
Open $0.00031308
Low $0.00030511
High $0.00042535
|
$128.80K 302.80M Buckazoids | $425.31K |
|
||
| 2766 |
Eliza (elizawakesup)
2766
ELIZA
|
$0.000425 | -0.18% | -10.09% | 6.55% |
30d
-57.86%
60d
-66.6%
90d
-82.55%
|
Open $0.00047134
Low $0.00042532
High $0.00047367
|
$226.53K 532.61M ELIZA | $425.30K |
|
||
| 2767 |
Bitget SOL Staking
2767
BGSOL
|
$156.51 | -0.02% | -2.13% | 8.56% |
30d
-27.89%
60d
-32.3%
90d
-30.59%
|
Open $160.16
Low $155.43
High $161.05
|
$4.48K 28.00 BGSOL | $424.55K |
|
||
| 2768 |
Revain
2768
REV
|
$0.00000498 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$1.00 - | $423.66K |
|
||
| 2769 |
PAWS
2769
PAWS
|
$0.00000795 | -1.44% | -5.88% | -3.55% |
30d
-58.25%
60d
-57.15%
90d
-75.05%
|
Open $0.000008212
Low $0.000007947
High $0.000008443
|
$248.12K 31.22B PAWS | $421.65K |
|
||
| 2770 |
Dotmoovs
2770
MOOV
|
$0.000575 | 0.05% | 1% | -5.03% |
30d
-34.65%
60d
-12.48%
90d
-40.17%
|
Open $0.00056974
Low $0.00056496
High $0.00058425
|
$39.49K 68.64M MOOV | $420.63K |
|
||
| 2771 |
QnA3.AI
2771
GPT
|
$0.000505 | -2.38% | 4.05% | 18.74% |
30d
-12.58%
60d
-43.04%
90d
-26.14%
|
Open $0.00048538
Low $0.00047062
High $0.00054535
|
$16.09K 31.85M GPT | $420.00K |
|
||
| 2772 |
Multiple Network
2772
MTP
|
$0.000477 | 0.74% | 0.33% | -21.68% |
30d
-54.29%
60d
-89.33%
90d
-98.57%
|
Open $0.00050273
Low $0.00047298
High $0.0005191
|
$268.53K 563.53M MTP | $419.33K |
|
||
| 2773 |
Ski Mask Cat
2773
SKICAT
|
$0.000423 | - | 0.58% | 20.14% |
30d
-41.31%
60d
-45.21%
90d
-55.02%
|
Open $0.0004206
Low $0.00041923
High $0.00042602
|
$78.73K 186.24M SKICAT | $418.55K |
|
||
| 2774 |
BizAuto
2774
BIZA
|
$0.000156 | -0.05% | 4.42% | -22.47% |
30d
-26.98%
60d
-26.28%
90d
113.46%
|
Open $0.00015283
Low $0.00011578
High $0.00018149
|
$4.68K 29.96M BIZA | $418.40K |
|
||
| 2775 |
Blockchain Brawlers
2775
BRWL
|
$0.000418 | 0.27% | -0.37% | 0.7% |
30d
-10.17%
60d
-21.32%
90d
-25.42%
|
Open $0.00041921
Low $0.00041634
High $0.00042024
|
$14.31K 34.26M BRWL | $417.67K |
|
||
| 2776 |
holoride
2776
RIDE
|
$0.000475 | -0.24% | -4.74% | -9.88% |
30d
-40.67%
60d
-45.33%
90d
-53.45%
|
Open $0.00048377
Low $0.00046902
High $0.00050305
|
$12.84K 27.06M RIDE | $417.62K |
|
||
| 2777 |
Nutcoin
2777
NUT
|
$0.00000002 | -0.07% | 1.34% | 12.32% |
30d
-30.46%
60d
-33.93%
90d
-39.92%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$323.75K 16.19T NUT | $414.48K |
|
||
| 2778 |
DAFI Protocol
2778
DAFI
|
$0.000363 | 0.28% | -12.7% | -6.96% |
30d
-29.49%
60d
-39.8%
90d
-23.07%
|
Open $0.00042856
Low $0.00036231
High $0.00042856
|
$15.08K 41.51M DAFI | $413.82K |
|
||
| 2779 |
Urolithin A
2779
URO
|
$0.000413 | 19.92% | 14.04% | 0.87% |
30d
-34.37%
60d
-67.02%
90d
-77.35%
|
Open $0.00042582
Low $0.00034461
High $0.00043137
|
$24.68K 59.73M URO | $413.06K |
|
||
| 2780 |
TypeAI
2780
TYPE
|
$0.041161 | - | -0.49% | -5.66% |
30d
-40.81%
60d
-65.68%
90d
-79.16%
|
Open $0.039682
Low $0.039682
High $0.041415
|
- - | $411.61K |
|
||
| 2781 |
Janitor
2781
JANITOR
|
$0.000410 | -1.94% | -9.17% | 24.77% |
30d
-48.08%
60d
-69.52%
90d
-80.79%
|
Open $0.00042714
Low $0.00039697
High $0.00045456
|
$35.10K 85.63M JANITOR | $409.92K |
|
||
| 2782 |
Hard Protocol
2782
HARD
|
$0.003037 | 1.42% | 3.67% | 4.1% |
30d
-37.91%
60d
-12.92%
90d
-43.21%
|
Open $0.0029584
Low $0.00290818
High $0.00305898
|
$53.78K 17.71M HARD | $409.40K |
|
||
| 2783 |
Comcast tokenized stock (xStock)
2783
CMCSAX
|
$26.55 | -0.06% | -0.1% | -0.18% |
30d
-9.39%
60d
-16.85%
90d
-16.17%
|
Open $26.53
Low $26.53
High $26.59
|
$53.82K 2.03K CMCSAX | $408.79K |
|
||
| 2784 |
Ghiblification
2784
Ghibli
|
$0.000408 | -0.51% | -11.27% | -18.42% |
30d
-61.19%
60d
-70.37%
90d
-79.13%
|
Open $0.00045729
Low $0.00040351
High $0.0004597
|
$533.30K 1.31B Ghibli | $407.81K |
|
||
| 2785 |
Idena
2785
IDNA
|
$0.004974 | -0.6% | -0.3% | 3.6% |
30d
29.15%
60d
57.67%
90d
122.98%
|
Open $0.00500558
Low $0.00497376
High $0.00500558
|
$92.00 18.57K IDNA | $407.62K |
|
||
| 2786 |
Gekko AI
2786
GEKKO
|
$0.000408 | - | -5.15% | - |
30d
-58.79%
60d
-44.6%
90d
-69.18%
|
Open $0.00043512
Low $0.0004075
High $0.00044589
|
- - | $407.50K |
|
||
| 2787 |
SAD HAMSTER
2787
HAMMY
|
$0.000431 | -0.18% | -0.99% | 19.97% |
30d
-34.9%
60d
-53.3%
90d
-60.15%
|
Open $0.00043503
Low $0.0004305
High $0.00043577
|
$7.10K 16.45M HAMMY | $406.39K |
|
||
| 2788 |
XMON
2788
XMON
|
$271.71 | - | -5.01% | 16.56% |
30d
-8.36%
60d
-28.93%
90d
-13.92%
|
Open $286.05
Low $271.70
High $286.05
|
$25.00 - | $406.18K |
|
||
| 2789 |
Robinhood
2789
HOOD
|
$0.00000910 | -0.16% | -3.27% | -1.99% |
30d
-43.34%
60d
-60.01%
90d
-67.61%
|
Open $0.0000094
Low $0.000009101
High $0.000009453
|
$154.17K 16.94B HOOD | $405.43K |
|
||
| 2790 |
B-cube.ai
2790
BCUBE
|
$0.011392 | - | -1.54% | -0.47% |
30d
-44.74%
60d
-38.95%
90d
-59.11%
|
Open $0.011571
Low $0.011392
High $0.011571
|
- - | $405.10K |
|
||
| 2791 |
Dfyn Network
2791
DFYN
|
$0.002333 | -1.07% | -1.19% | 5.37% |
30d
-21.26%
60d
-17.42%
90d
-26.82%
|
Open $0.00235893
Low $0.00232295
High $0.00237107
|
$209.09K 89.61M DFYN | $401.04K |
|
||
| 2792 |
COINBAR PAY
2792
CBPAY
|
$0.000109 | - | - | 6.44% |
30d
-18.46%
60d
-19.87%
90d
-18.79%
|
Open $0.00010888
Low $0.00010888
High $0.00010888
|
- - | $400.76K |
|
||
| 2793 |
Gameswap
2793
GSWAP
|
$0.036298 | - | 2.36% | 10.94% |
30d
-25.78%
60d
-34.26%
90d
-37.76%
|
Open $0.035458
Low $0.035458
High $0.036525
|
- - | $400.47K |
|
||
| 2794 |
DNotes
2794
NOTE
|
$0.001176 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Open $0.00003142
Low $0.00003142
High $0.00003142
|
$0 - | $399.64K |
|
||
| 2795 |
ANGL TOKEN
2795
ANGL
|
$0.001671 | - | -1.14% | 0.26% |
30d
-34.56%
60d
-50.96%
90d
-56%
|
Open $0.00169088
Low $0.00167078
High $0.00169088
|
- - | $399.60K |
|
||
| 2796 |
888
2796
888
|
$0.004495 | -0.96% | -6.39% | 9.91% |
30d
-37.13%
60d
-48.92%
90d
-53.91%
|
Open $0.00481125
Low $0.00449519
High $0.00483521
|
$3.63K 808.14K 888 | $399.42K |
|
||
| 2797 |
Mubarakah
2797
MUBARAKAH
|
$0.000399 | -0.3% | -3.26% | 13.6% |
30d
-40.32%
60d
-65.68%
90d
-69.9%
|
Open $0.00040701
Low $0.00039938
High $0.00043389
|
$17.06K 42.71M MUBARAKAH | $399.39K |
|
||
| 2798 |
Pawthereum
2798
PAWTH
|
$0.000487 | - | - | 3.63% |
30d
-28.74%
60d
-27.76%
90d
-45.06%
|
Open $0.00048737
Low $0.00048737
High $0.00048737
|
$11.00 - | $398.97K |
|
||
| 2799 |
Prism
2799
PRISM
|
$0.000691 | - | 0.07% | -2.47% |
30d
-16.95%
60d
-27.41%
90d
6.41%
|
Open $0.00069041
Low $0.00068621
High $0.00069335
|
$11.71K 16.95M PRISM | $398.80K |
|
||
| 2800 |
Hydro Protocol
2800
HOT
|
$0.000563 | - | -0.53% | 2.12% |
30d
-13.12%
60d
-34.4%
90d
-40.98%
|
Open $0.000568
Low $0.00055786
High $0.00057396
|
$13.39K 23.79M HOT | $398.73K |
|
33.727 Coins Monitored - Page
56 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.