Market Cap $2.61T
0.14%
Volume 24h $191.09B
-31.61%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.2%
Coins
34.415
+49
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
RMRK
2751
RMRK
|
$0.033449 | - | 0.56% | -16.26% |
30d
7.54%
60d
-65.25%
90d
189.21%
|
Open $0.033269
Low $0.032605
High $0.037537
|
$17.00 517.00 RMRK | $304.09K |
|
||
| 2752 |
Polkadex
2752
PDEX
|
$0.036368 | 6.83% | 5.43% | -11.28% |
30d
3.23%
60d
43.6%
90d
-6.88%
|
Open $0.03133
Low $0.03133
High $0.036867
|
$9.27K 255.01K PDEX | $304.04K |
|
||
| 2753 |
Scallop
2753
SCLP
|
$0.004703 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$1.00 - | $303.73K |
|
||
| 2754 |
MARA Holdings Tokenized Stock (Ondo)
2754
MARAon
|
$8.41 | -0.04% | -5.91% | -9.29% |
30d
8.09%
60d
-19.8%
90d
-15.34%
|
Open $8.906
Low $8.243
High $8.947
|
$662.04K 78.73K MARAon | $303.64K |
|
||
| 2755 |
Waffles Davincij15s Cat
2755
$WAFFLES
|
$0.000338 | - | 1.79% | -30.12% |
30d
-47.93%
60d
-71.86%
90d
-74.84%
|
Open $0.00033243
Low $0.00032868
High $0.00036407
|
- - | $302.40K |
|
||
| 2756 |
DappRadar
2756
RADAR
|
$0.000315 | -0.02% | -1.08% | 2.91% |
30d
9.41%
60d
-28.29%
90d
-32.43%
|
Open $0.00031812
Low $0.00031405
High $0.00031824
|
$9.43K 29.96M RADAR | $302.15K |
|
||
| 2757 |
FYDcoin
2757
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2758 |
Heroes of NFT
2758
HON
|
$0.003235 | - | -1.14% | 9.06% |
30d
60.52%
60d
12.45%
90d
5.18%
|
Open $0.00327206
Low $0.00323467
High $0.00330668
|
- - | $301.07K |
|
||
| 2759 |
Griffin AI
2759
GAIN
|
$0.000676 | -0.73% | -22.28% | 11.97% |
30d
-66.06%
60d
-76.14%
90d
-82.38%
|
Open $0.0008848
Low $0.0006764
High $0.00094952
|
$3.63M 5.36B GAIN | $301.00K |
|
||
| 2760 |
Shadow Exchange
2760
SHADOW
|
$0.829299 | -0.46% | -1.53% | -16.58% |
30d
-3.66%
60d
-48.3%
90d
-52.8%
|
Open $0.843151
Low $0.827412
High $0.856428
|
$62.53K 75.40K SHADOW | $300.75K |
|
||
| 2761 |
Linear
2761
LINA
|
$0.000030 | 13.81% | 12.74% | 50.35% |
30d
2.51%
60d
3.92%
90d
1.81%
|
Open $0.00002277
Low $0.00002106
High $0.00003093
|
$886.00 29.51M LINA | $300.26K |
|
||
| 2762 |
Mithril
2762
MITH
|
$0.000300 | 4.96% | 4.54% | 2.85% |
30d
15.47%
60d
60.92%
90d
-78.05%
|
Open $0.0002867
Low $0.00028365
High $0.00029989
|
$10.03K 33.45M MITH | $299.89K |
|
||
| 2763 |
Redacted
2763
RDAC
|
$0.001269 | -0.02% | -1.87% | -0.54% |
30d
-25.84%
60d
-37.11%
90d
-57.49%
|
Open $0.00129395
Low $0.00126902
High $0.00129437
|
$53.40K 42.08M RDAC | $299.15K |
|
||
| 2764 |
Zero1 Labs
2764
DEAI
|
$0.003268 | 3.04% | 11.08% | -19.26% |
30d
-46.49%
60d
-78.6%
90d
-71.61%
|
Open $0.0029113
Low $0.00290797
High $0.00387093
|
$120.20K 36.78M DEAI | $298.07K |
|
||
| 2765 |
Forward Protocol
2765
FORWARD
|
$0.000060 | - | 0.78% | -6.54% |
30d
4.98%
60d
-6.73%
90d
-14.31%
|
Open $0.00005911
Low $0.00005911
High $0.00005957
|
- - | $297.87K |
|
||
| 2766 |
COINBAR PAY
2766
CBPAY
|
$0.000081 | - | - | -5.4% |
30d
7.88%
60d
-19.2%
90d
-19.31%
|
Open $0.00008084
Low $0.00008084
High $0.00008084
|
- - | $297.57K |
|
||
| 2767 |
DxChain Token
2767
DX
|
$0.00000595 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$22.00 - | $297.55K |
|
||
| 2768 |
MilkyWay
2768
MILKY
|
$0.000722 | 1.93% | -8.08% | -25.5% |
30d
-40.78%
60d
-66.67%
90d
-87.56%
|
Open $0.00078627
Low $0.00070339
High $0.0008337
|
$229.00 318.39K MILKY | $297.44K |
|
||
| 2769 |
Bitcoin Silver AI
2769
BSAI
|
$212.26 | - | -0.02% | 5.14% |
30d
-29.59%
60d
5.3%
90d
-23.82%
|
Open $212.29
Low $212.22
High $212.30
|
$82.20K 387.00 BSAI | $297.38K |
|
||
| 2770 |
Unification / FUND
2770
UND
|
$0.008610 | - | - | 4.11% |
30d
22.46%
60d
-42.99%
90d
6.94%
|
Open $0.00861011
Low $0.00861011
High $0.00861011
|
$16.00 - | $296.60K |
|
||
| 2771 |
Super Champs
2771
CHAMP
|
$0.000317 | 1.11% | 1.87% | -16.77% |
30d
-75.05%
60d
-75.21%
90d
-74.64%
|
Open $0.00031101
Low $0.00030952
High $0.0003168
|
$597.38K 1.89B CHAMP | $296.12K |
|
||
| 2772 |
OmniFlix Network
2772
FLIX
|
$0.001179 | - | -1.81% | -13.62% |
30d
3.09%
60d
-42.5%
90d
-70.41%
|
Open $0.00119975
Low $0.00117813
High $0.00120031
|
- - | $295.53K |
|
||
| 2773 |
Edge Matrix Computing
2773
EMC
|
$0.001441 | 2.51% | -28.07% | -27.02% |
30d
111.95%
60d
103.83%
90d
132.46%
|
Open $0.00182194
Low $0.00134783
High $0.00200394
|
$10.01K 6.95M EMC | $294.57K |
|
||
| 2774 |
Riot Platforms Tokenized Stock (Ondo)
2774
RIOTon
|
$14.50 | 0.06% | 1.17% | -0.66% |
30d
-4.18%
60d
-16.09%
90d
4.17%
|
Open $14.32
Low $14.14
High $14.62
|
$676.46K 46.65K RIOTon | $291.43K |
|
||
| 2775 |
REVOX
2775
REX
|
$0.000106 | -22.27% | 34.95% | -0.68% |
30d
-41.09%
60d
-50.24%
90d
-52.09%
|
Open $0.00007592
Low $0.00007592
High $0.0001593
|
$796.16K 7.49B REX | $291.33K |
|
||
| 2776 |
Taraxa
2776
TARA
|
$0.000048 | -2.27% | 4.7% | 22.8% |
30d
-70.79%
60d
-88.38%
90d
-78.01%
|
Open $0.00004572
Low $0.00004369
High $0.00004916
|
$93.67K 1.97B TARA | $290.89K |
|
||
| 2777 |
BiFi
2777
BIFIF
|
$0.000604 | -0.02% | 12.4% | -0.69% |
30d
15.04%
60d
-19.11%
90d
-31.2%
|
Open $0.00053666
Low $0.00053639
High $0.00061182
|
$10.05K 16.63M BIFIF | $290.54K |
|
||
| 2778 |
GNY
2778
GNY
|
$0.001627 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$37.00 - | $290.11K |
|
||
| 2779 |
Wall Street Memes
2779
WSM
|
$0.000154 | - | -2.28% | -10.72% |
30d
-13.63%
60d
-33.2%
90d
-40.79%
|
Open $0.0001575
Low $0.00015391
High $0.0001575
|
- - | $289.78K |
|
||
| 2780 |
Versatize Coin
2780
VTCN
|
$0.005795 | 0.17% | -1.18% | -19.56% |
30d
-30.66%
60d
-57.55%
90d
-57.55%
|
Open $0.00579848
Low $0.00499975
High $0.00589886
|
$56.39K 9.73M VTCN | $289.73K |
|
||
| 2781 |
0xBitcoin
2781
0xBTC
|
$0.029613 | - | -0.91% | -10.7% |
30d
-26.13%
60d
-42.42%
90d
-57.78%
|
Open $0.030169
Low $0.029446
High $0.076168
|
$42.00 - | $287.44K |
|
||
| 2782 |
Spheroid Universe
2782
SPH
|
$0.000145 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$18.00 - | $287.02K |
|
||
| 2783 |
ASTROS
2783
ASTROS
|
$0.011246 | - | - | 11.93% |
30d
-19.19%
60d
26.47%
90d
-4.31%
|
Open $0.011245
Low $0.011245
High $0.011245
|
- - | $286.76K |
|
||
| 2784 |
Tajir Tech Hub
2784
TJRM
|
$0.000443 | -0.54% | -2.68% | -1.96% |
30d
-5.98%
60d
-47.33%
90d
-70.47%
|
Open $0.00045551
Low $0.00044257
High $0.00045573
|
$158.98K 359.23M TJRM | $285.44K |
|
||
| 2785 |
Karbo
2785
KRB
|
$0.027803 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$15.00 - | $284.26K |
|
||
| 2786 |
SHISA
2786
SHISA
|
$0.000310 | 0.36% | -10.11% | 15.7% |
30d
72.89%
60d
-46.7%
90d
36.88%
|
Open $0.00036408
Low $0.000289
High $0.00036408
|
$31.32K 101.02M SHISA | $283.83K |
|
||
| 2787 |
Toilet Dust
2787
TOILET
|
$0.000028 | -1.89% | -2.68% | -23.95% |
30d
4.12%
60d
-24.4%
90d
59.47%
|
Open $0.00002867
Low $0.00002835
High $0.00002917
|
$53.81K 1.90B TOILET | $283.53K |
|
||
| 2788 |
SelfieDogCoin
2788
SELFIE
|
$0.000288 | -0.77% | 0.38% | -13.92% |
30d
22.86%
60d
-31.71%
90d
-34.83%
|
Open $0.00029001
Low $0.00028127
High $0.0002939
|
$9.49K 32.98M SELFIE | $283.20K |
|
||
| 2789 |
CryptoPing
2789
PING
|
$0.039060 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
$0 - | $282.96K |
|
||
| 2790 |
WiFi Map
2790
WIFI
|
$0.000408 | 0.83% | 0.06% | -80.27% |
30d
-87.62%
60d
-63.87%
90d
-52.24%
|
Open $0.00040727
Low $0.00040284
High $0.00040813
|
$2.83K 6.94M WIFI | $282.79K |
|
||
| 2791 |
Bitget SOL Staking
2791
BGSOL
|
$104.10 | - | 0.37% | -3.65% |
30d
16.48%
60d
-27.61%
90d
-24.39%
|
Open $104.49
Low $101.64
High $105.04
|
$21.45K 206.00 BGSOL | $282.37K |
|
||
| 2792 |
Palio
2792
PAL
|
$0.001479 | 0.33% | -3.7% | -19.78% |
30d
-41.92%
60d
-64%
90d
-35.58%
|
Open $0.00153769
Low $0.00145924
High $0.00153804
|
$199.29K 134.76M PAL | $280.98K |
|
||
| 2793 |
The Standard Protocol (USDS)
2793
USDS
|
$0.9985 | -0.16% | -0.04% | -0.19% |
30d
0.32%
60d
-0.15%
90d
-
|
Open $0.9985
Low $0.9954
High $1.0033
|
$5.11K 5.12K USDS | $280.51K |
|
||
| 2794 |
GameStop Tokenized Stock (Ondo)
2794
GMEon
|
$23.35 | 1.47% | -0.67% | -2.14% |
30d
-1.86%
60d
-1.37%
90d
6.69%
|
Open $23.41
Low $23.01
High $23.67
|
$826.59K 35.40K GMEon | $280.44K |
|
||
| 2795 |
King Shiba
2795
KINGSHIB
|
$0.000800 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Open $0.00004195
Low $0.00004195
High $0.00004195
|
$0 - | $279.89K |
|
||
| 2796 |
Long
2796
LONG
|
$0.00000036 | 1.97% | 0.33% | -8.2% |
30d
0.87%
60d
-34.29%
90d
-34.94%
|
Open $0.000000357
Low $0.000000342
High $0.000000357
|
$100.00 282.41M LONG | $278.54K |
|
||
| 2797 |
BunkerCoin
2797
BUNKER
|
$0.000278 | 0.2% | 26.65% | 38.09% |
30d
17.72%
60d
12.79%
90d
75.04%
|
Open $0.00021948
Low $0.00021948
High $0.00029263
|
$5.71K 20.55M BUNKER | $278.00K |
|
||
| 2798 |
SOMESING
2798
SSG
|
$0.000085 | -3.91% | 21.64% | 43.89% |
30d
75.35%
60d
82.75%
90d
227.02%
|
Open $0.00006983
Low $0.00006626
High $0.00008843
|
- - | $277.52K |
|
||
| 2799 |
Prism
2799
PRISM
|
$0.000480 | 0.21% | 2.42% | -0.2% |
30d
-9.68%
60d
-24.28%
90d
-26.31%
|
Open $0.00046909
Low $0.00046808
High $0.00048463
|
$8.93K 18.62M PRISM | $276.80K |
|
||
| 2800 |
DOYR
2800
DOYR
|
$0.000274 | 3.89% | -2.91% | 17.87% |
30d
-8.52%
60d
-56.96%
90d
-80.92%
|
Open $0.00028165
Low $0.00024325
High $0.00028329
|
$676.99K 2.47B DOYR | $274.03K |
|
34.415 Coins Monitored - Page
56 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.