Market Cap $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Coins
34.241
+1
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
ORA
2751
ORA
|
$0.008232 | -0.07% | -3.96% | -2.11% |
30d
-41.43%
60d
-38.32%
90d
-13.82%
|
Open $0.00866427
Low $0.00821832
High $0.00962193
|
$5.00 692.00 ORA | $301.82K |
|
||
| 2752 |
BiCity AI Projects
2752
BICITY
|
$0.000072 | -0.1% | 2.06% | -11.2% |
30d
-68.85%
60d
-77.73%
90d
-80.28%
|
Open $0.00007083
Low $0.00007074
High $0.0000724
|
$103.35K 1.43B BICITY | $301.79K |
|
||
| 2753 |
FYDcoin
2753
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2754 |
PARSIQ
2754
PRQ
|
$0.000970 | - | - | - |
30d
0.02%
60d
-4.92%
90d
-64.59%
|
Open $0.00096953
Low $0.00096942
High $0.00097024
|
$70.04K 72.23M PRQ | $300.82K |
|
||
| 2755 |
Tajir Tech Hub
2755
TJRM
|
$0.000465 | -0.04% | 0.68% | -3.86% |
30d
-43.9%
60d
-68.89%
90d
-71.6%
|
Open $0.00046205
Low $0.00046087
High $0.00046972
|
$128.92K 277.52M TJRM | $299.62K |
|
||
| 2756 |
Tanssi
2756
TANSSI
|
$0.000843 | -0.1% | -4.31% | -4.82% |
30d
-80.84%
60d
-92.2%
90d
-95.13%
|
Open $0.00088696
Low $0.00084329
High $0.00089665
|
$837.47K 993.10M TANSSI | $298.72K |
|
||
| 2757 |
Integral
2757
ITGR
|
$0.001357 | 0.11% | -5.57% | -9.34% |
30d
-29.72%
60d
-24.9%
90d
-24.26%
|
Open $0.00143373
Low $0.00131958
High $0.0014724
|
$10.23K 7.53M ITGR | $297.41K |
|
||
| 2758 |
TenUp
2758
TUP
|
$0.002809 | - | 3.32% | 0.38% |
30d
-25.02%
60d
-46.46%
90d
-48.63%
|
Open $0.00274934
Low $0.00267885
High $0.00281936
|
$48.65K 17.32M TUP | $296.04K |
|
||
| 2759 |
Dust
2759
DUST
|
$0.000296 | 0.06% | -4.18% | -19.26% |
30d
-15.7%
60d
-56.84%
90d
-82.04%
|
Open $0.00030938
Low $0.00029557
High $0.00033197
|
$240.44K 812.24M DUST | $296.02K |
|
||
| 2760 |
Crust
2760
CRUST
|
$0.020913 | -0.02% | -0.31% | -6.73% |
30d
-20.62%
60d
-8.99%
90d
-61.52%
|
Open $0.0209
Low $0.020839
High $0.021055
|
$38.33K 1.83M CRUST | $295.69K |
|
||
| 2761 |
Skate
2761
SKATE
|
$0.001829 | 0.48% | -7.73% | -27.89% |
30d
-57.43%
60d
-71.03%
90d
-91.01%
|
Open $0.00204543
Low $0.00181127
High $0.00204543
|
$857.08K 468.61M SKATE | $294.98K |
|
||
| 2762 |
Lattice Token
2762
LTX
|
$0.010220 | 0.27% | 0.75% | -1.17% |
30d
-4.36%
60d
-30.53%
90d
-43.74%
|
Open $0.010109
Low $0.010109
High $0.010242
|
$68.20K 6.67M LTX | $292.84K |
|
||
| 2763 |
nomnom
2763
NOMNOM
|
$0.000301 | 0.17% | 3.46% | -16.1% |
30d
-47.48%
60d
-47.6%
90d
-54.01%
|
Open $0.00028635
Low $0.00028511
High $0.00030501
|
$57.65K 191.43M NOMNOM | $291.27K |
|
||
| 2764 |
RMRK
2764
RMRK
|
$0.032030 | - | -0.04% | -22.83% |
30d
-66.9%
60d
169.96%
90d
202.64%
|
Open $0.032044
Low $0.03203
High $0.038517
|
$292.00 9.12K RMRK | $291.18K |
|
||
| 2765 |
Cashaa
2765
CAS
|
$0.000291 | - | 0.14% | -12.26% |
30d
-55.39%
60d
-19.18%
90d
-37.35%
|
Open $0.00029035
Low $0.00029035
High $0.00029077
|
$0 - | $290.78K |
|
||
| 2766 |
Q Protocol
2766
QGOV
|
$0.001020 | 5.16% | -14.98% | -3.79% |
30d
-49.97%
60d
-81.48%
90d
-81.48%
|
Open $0.00116974
Low $0.00092977
High $0.00133972
|
$5.92K 5.80M QGOV | $290.27K |
|
||
| 2767 |
Burn
2767
BURN
|
$0.00000153 | - | -1.19% | -7.85% |
30d
-48.68%
60d
-25.94%
90d
-58.92%
|
Open $0.000001545
Low $0.000001527
High $0.000001545
|
- - | $290.12K |
|
||
| 2768 |
DisclaimerCoin
2768
DONT
|
$0.00000225 | 0.29% | 1.43% | -24.4% |
30d
1598.23%
60d
1598.23%
90d
1598.23%
|
Open $0.0000021339
Low $0.0000021339
High $0.000002446
|
$466.20K 207.48B DONT | $287.14K |
|
||
| 2769 |
Everyworld
2769
EVERY
|
$0.000112 | 0.01% | -31.62% | -26.02% |
30d
-8.63%
60d
-46.35%
90d
-46.67%
|
Open $0.00016456
Low $0.00010474
High $0.00016471
|
$12.00 109.88K EVERY | $286.60K |
|
||
| 2770 |
Saakuru Protocol
2770
SKR
|
$0.000340 | - | 4.83% | -13.15% |
30d
-57%
60d
-30.47%
90d
-11.02%
|
Open $0.000394
Low $0.0003241
High $0.000394
|
- - | $286.16K |
|
||
| 2771 |
holoride
2771
RIDE
|
$0.000325 | 0.6% | 7.77% | -3.53% |
30d
-50.4%
60d
-11.18%
90d
-30.63%
|
Open $0.00030355
Low $0.00030095
High $0.00032467
|
$6.76K 20.83M RIDE | $285.68K |
|
||
| 2772 |
Gains Associates
2772
GAINS
|
$0.007379 | - | 1.6% | -5.8% |
30d
-41%
60d
-44.85%
90d
-45.79%
|
Open $0.00717008
Low $0.00716053
High $0.00737867
|
$8.01K 1.08M GAINS | $285.51K |
|
||
| 2773 |
Kasta
2773
KASTA
|
$0.000372 | -0.06% | 1.22% | -0.55% |
30d
-17.08%
60d
-76.09%
90d
-94.02%
|
Open $0.00036772
Low $0.00036752
High $0.00037245
|
$57.00K 153.15M KASTA | $284.90K |
|
||
| 2774 |
Fruits Eco
2774
FRTS
|
$0.000014 | -8.6% | 47.64% | 93.06% |
30d
79.39%
60d
66.88%
90d
50.87%
|
Open $0.000008907
Low $0.000008907
High $0.00001479
|
$90.99K 6.73B FRTS | $284.77K |
|
||
| 2775 |
DappRadar
2775
RADAR
|
$0.000296 | - | 1.27% | -2.83% |
30d
-33.84%
60d
-39.02%
90d
-46.39%
|
Open $0.0002925
Low $0.00029215
High $0.00030087
|
$9.20K 31.07M RADAR | $284.40K |
|
||
| 2776 |
GameSwift
2776
GSWIFT
|
$0.000788 | -0.47% | -9.33% | 30.48% |
30d
-46.8%
60d
-42.2%
90d
-52.44%
|
Open $0.00072191
Low $0.00071848
High $0.00088307
|
$856.00 1.09M GSWIFT | $284.27K |
|
||
| 2777 |
The Standard Protocol (USDS)
2777
USDS
|
$1.0045 | -0.23% | 0.45% | 0.67% |
30d
0.37%
60d
0.85%
90d
-0.02%
|
Open $1.0032
Low $0.9979
High $1.0095
|
$232.00 231.00 USDS | $282.21K |
|
||
| 2778 |
Acolyte by Virtuals
2778
ACOLYT
|
$0.000288 | -1.52% | 6% | -0.62% |
30d
-48.67%
60d
-54.64%
90d
-70.07%
|
Open $0.00027466
Low $0.00027133
High $0.00029215
|
$1.22K 4.23M ACOLYT | $281.61K |
|
||
| 2779 |
Roost Coin
2779
ROOST
|
$0.000300 | -0.18% | 0.69% | -3.15% |
30d
48.43%
60d
38.91%
90d
-49.86%
|
Open $0.00029736
Low $0.00028713
High $0.00031184
|
$8.91K 29.69M ROOST | $281.27K |
|
||
| 2780 |
Coral Finance
2780
CORL
|
$0.001210 | -0.06% | -7.49% | 4.67% |
30d
0.71%
60d
-47.52%
90d
-66.07%
|
Open $0.00130341
Low $0.00121002
High $0.0013092
|
$764.26K 631.60M CORL | $281.16K |
|
||
| 2781 |
GameStop Tokenized Stock (Ondo)
2781
GMEon
|
$23.94 | -0.14% | -1.03% | -0.18% |
30d
8.05%
60d
7.82%
90d
17.15%
|
Open $24.36
Low $23.92
High $24.36
|
$775.63K 32.40K GMEon | $280.96K |
|
||
| 2782 |
Toilet Dust
2782
TOILET
|
$0.000028 | 0.84% | 3.62% | 2.09% |
30d
-26.78%
60d
79.09%
90d
161.16%
|
Open $0.00002753
Low $0.00002708
High $0.00002809
|
$51.36K 1.83B TOILET | $280.77K |
|
||
| 2783 |
Skibidi Toilet
2783
SKBDI
|
$0.004004 | -0.38% | 9.77% | 1.68% |
30d
-33.46%
60d
-37.43%
90d
-53.66%
|
Open $0.00362969
Low $0.00362969
High $0.00401955
|
$686.32K 171.40M SKBDI | $280.45K |
|
||
| 2784 |
LightLink
2784
LL
|
$0.003431 | - | 0.08% | -0.03% |
30d
-22.84%
60d
-53.78%
90d
-61.89%
|
Open $0.00342347
Low $0.00342104
High $0.00343224
|
$107.48K 31.33M LL | $280.19K |
|
||
| 2785 |
Hydro Protocol
2785
HOT
|
$0.000390 | 0.19% | 0.5% | 2.33% |
30d
-19.73%
60d
-18.73%
90d
-30.01%
|
Open $0.00038548
Low $0.00038452
High $0.00039632
|
$198.45K 508.50M HOT | $280.12K |
|
||
| 2786 |
$TRUST ME BROs by Virtuals
2786
TRUST
|
$0.000281 | -0.65% | 5.63% | 4.28% |
30d
-30.65%
60d
-43.38%
90d
-55.8%
|
Open $0.00026756
Low $0.00026606
High $0.00028293
|
$73.00 260.00K TRUST | $280.09K |
|
||
| 2787 |
Blockchain Brawlers
2787
BRWL
|
$0.000280 | -0.01% | - | 0.01% |
30d
45.42%
60d
-31.12%
90d
-33.99%
|
Open $0.0002799
Low $0.00027983
High $0.00028008
|
$217.00 776.98K BRWL | $279.89K |
|
||
| 2788 |
Figma Ord Shs Tokenized Stock (Ondo)
2788
FIGon
|
$26.56 | 0.19% | 1.75% | 17.08% |
30d
-3.41%
60d
-32.55%
90d
-23.27%
|
Open $26.05
Low $25.22
High $26.87
|
$2.15M 80.81K FIGon | $279.12K |
|
||
| 2789 |
Long
2789
LONG
|
$0.00000036 | - | 1.72% | -5.23% |
30d
-34.14%
60d
-37.16%
90d
-31.67%
|
Open $0.000000349
Low $0.000000347
High $0.000000356
|
- - | $278.46K |
|
||
| 2790 |
Wojak (wojaketh)
2790
WOJAKOLD1
|
$0.00000401 | -0.31% | 3.14% | -87.91% |
30d
-96.89%
60d
-96.96%
90d
-96.54%
|
Open $0.000003729
Low $0.000000052
High $0.000004018
|
$7.23M 1.81T WOJAKOLD1 | $278.03K |
|
||
| 2791 |
UPTOP
2791
UPTOP
|
$0.001323 | - | -0.04% | -1.59% |
30d
-34.67%
60d
-44.32%
90d
-52.03%
|
Open $0.00132553
Low $0.00132285
High $0.00132553
|
- - | $277.80K |
|
||
| 2792 |
Bware
2792
INFRA
|
$0.067031 | -0.22% | -0.22% | 1.8% |
30d
-1.96%
60d
-0.07%
90d
-13.54%
|
Open $0.067187
Low $0.067014
High $0.067189
|
$8.95K 133.46K INFRA | $276.90K |
|
||
| 2793 |
Alvey Chain
2793
WALV
|
$0.000858 | - | -7.51% | -23.78% |
30d
-9.17%
60d
-28.51%
90d
-41.02%
|
Open $0.00090806
Low $0.00081807
High $0.00092808
|
- - | $274.67K |
|
||
| 2794 |
COINBAR PAY
2794
CBPAY
|
$0.000075 | - | - | -3.65% |
30d
-25.25%
60d
-29.26%
90d
-25.81%
|
Open $0.00007461
Low $0.00007461
High $0.00007461
|
- - | $274.62K |
|
||
| 2795 |
Ritocoin
2795
RITO
|
$0.000148 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $274.16K |
|
||
| 2796 |
Idena
2796
IDNA
|
$0.003164 | - | 0.85% | -0.29% |
30d
-32.64%
60d
-55.02%
90d
-34.36%
|
Open $0.00312418
Low $0.00312418
High $0.00317654
|
- - | $273.40K |
|
||
| 2797 |
Gameflip
2797
FLP
|
$0.002733 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$1.00 - | $273.27K |
|
||
| 2798 |
Decimated
2798
DIO
|
$0.000502 | -0.11% | -0.75% | -5.97% |
30d
-39.88%
60d
-45.51%
90d
-46.01%
|
Open $0.00050645
Low $0.00050229
High $0.00050782
|
$19.98K 39.78M DIO | $272.88K |
|
||
| 2799 |
Zap
2799
ZAP
|
$0.001155 | - | 1.52% | 72.48% |
30d
18.71%
60d
48.76%
90d
-24.39%
|
Open $0.00115578
Low $0.00113794
High $0.00115578
|
$0 - | $272.80K |
|
||
| 2800 |
Octokn
2800
OTK
|
$0.000557 | -0.02% | 4.94% | 3.98% |
30d
-40.48%
60d
-25.57%
90d
-55.18%
|
Open $0.00053498
Low $0.00052715
High $0.00055718
|
$8.56K 15.37M OTK | $272.69K |
|
34.241 Coins Monitored - Page
56 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.