Market Cap $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
teleBTC
2751
TELEBTC
|
$115,526.89 | -0.22% | -0.35% | 4.48% |
30d
-3.02%
60d
-1.61%
90d
8.91%
|
Open $116,251.84
Low $115,308.98
High $116,251.84
|
$656.83K 5.00 TELEBTC | $516.48K |
|
||
| 2752 |
CyberFi Token
2752
CFITK
|
$0.214902 | -0.35% | -10.25% | 9.02% |
30d
-0.06%
60d
41.32%
90d
68.93%
|
Open $0.219647
Low $0.214902
High $0.239463
|
$18.02K 83.85K CFITK | $515.76K |
|
||
| 2753 |
UnityMeta
2753
UMT
|
$21.72 | - | - | - |
30d
-
60d
9.29%
90d
-6.07%
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2754 |
RabbitX
2754
RBX
|
$0.000580 | 0.01% | -18.28% | 52.66% |
30d
-13.43%
60d
-68.2%
90d
-85.03%
|
Open $0.00071002
Low $0.00041003
High $0.00071002
|
$5.00 9.68K RBX | $509.26K |
|
||
| 2755 |
Pillar
2755
PLR
|
$0.001959 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Open $0.00195525
Low $0.00195226
High $0.00196328
|
$24.00 12.48K PLR | $507.94K |
|
||
| 2756 |
UNI
2756
UNI
|
$0.000507 | 0.98% | -3.51% | 51.35% |
30d
-31.04%
60d
-33.1%
90d
-11.16%
|
Open $0.00049759
Low $0.00049759
High $0.00053853
|
$2.96K 5.83M UNI | $507.48K |
|
||
| 2757 |
Snowflake Tokenized Stock (Ondo)
2757
SNOWon
|
$222.53 | 0.41% | 0.65% | -1.17% |
30d
-4.96%
60d
-4.96%
90d
-4.96%
|
Open $220.67
Low $220.34
High $222.53
|
$56.72K 254.00 SNOWon | $507.39K |
|
||
| 2758 |
Karlsen
2758
KLS
|
$0.000219 | - | 3.77% | 36.69% |
30d
29.32%
60d
-5%
90d
-27.32%
|
Open $0.00020992
Low $0.00020524
High $0.00021881
|
$206.88K 945.50M KLS | $507.28K |
|
||
| 2759 |
Vestate
2759
VES
|
$0.003511 | 251.05% | 67.94% | 104.65% |
30d
83.7%
60d
97.34%
90d
101.11%
|
Open $0.00209137
Low $0.00100025
High $0.00477296
|
$100.00 28.64K VES | $504.59K |
|
||
| 2760 |
Success Kid
2760
SKID
|
$0.005814 | 0.21% | 0.8% | 9.68% |
30d
-5.59%
60d
-7.5%
90d
-0.17%
|
Open $0.00574021
Low $0.00559055
High $0.00581433
|
$294.53K 50.66M SKID | $504.35K |
|
||
| 2761 |
Lets Fuckin Go
2761
LFGO
|
$0.000503 | 0.01% | -0.6% | 21.51% |
30d
-1.74%
60d
-8.9%
90d
-46.51%
|
Open $0.00050654
Low $0.00050239
High $0.00050949
|
$1.40K 2.78M LFGO | $502.58K |
|
||
| 2762 |
Ignis
2762
IGNIS
|
$0.000660 | 0.01% | - | -16.45% |
30d
-51.13%
60d
-44.05%
90d
-45.21%
|
Open $0.00070046
Low $0.00066001
High $0.00070046
|
$378.00 573.28K IGNIS | $502.56K |
|
||
| 2763 |
Landwolf
2763
WOLF
|
$0.001285 | - | -2.53% | 7.72% |
30d
-0.24%
60d
19.34%
90d
21.6%
|
Open $0.00131788
Low $0.00128452
High $0.00132816
|
- - | $501.64K |
|
||
| 2764 |
Dreams Quest
2764
DREAMS
|
$0.000320 | 1.94% | 6.86% | 14.9% |
30d
8.2%
60d
75.69%
90d
41.01%
|
Open $0.00029924
Low $0.00029823
High $0.00031953
|
$318.38K 996.39M DREAMS | $499.79K |
|
||
| 2765 |
SpaceX tokenized stock (PreStocks)
2765
SPACEX
|
$670.17 | - | -1.2% | 0.75% |
30d
-2.76%
60d
-2.59%
90d
-2.59%
|
Open $679.08
Low $670.17
High $679.79
|
- - | $499.22K |
|
||
| 2766 |
Sparkpoint
2766
SRK
|
$0.000038 | - | 2.08% | -3.56% |
30d
-32.08%
60d
-22.52%
90d
-43.85%
|
Open $0.00003769
Low $0.00003689
High $0.00003893
|
- - | $498.51K |
|
||
| 2767 |
Disney Tokenized Stock (Ondo)
2767
DISon
|
$115.82 | - | 0.02% | -3.11% |
30d
-1.83%
60d
-1.83%
90d
-1.83%
|
Open $115.82
Low $115.76
High $115.82
|
- - | $498.49K |
|
||
| 2768 |
Veloce
2768
VEXT
|
$0.002297 | 0.06% | 19.62% | 3.34% |
30d
15.93%
60d
16.49%
90d
34.51%
|
Open $0.00194002
Low $0.00192073
High $0.00244915
|
$18.70K 8.14M VEXT | $497.27K |
|
||
| 2769 |
FREE coin
2769
FREE
|
$0.00000005 | -1.41% | 5.44% | 29.69% |
30d
8.77%
60d
7.5%
90d
21.16%
|
Open $0.000000047
Low $0.000000047
High $0.000000054
|
$248.45K 5.07T FREE | $494.45K |
|
||
| 2770 |
Lou
2770
LOU
|
$0.000493 | -0.88% | 3.4% | 12.97% |
30d
19.48%
60d
-19.78%
90d
-42.93%
|
Open $0.00048158
Low $0.00047656
High $0.00050185
|
$729.18K 1.48B LOU | $493.38K |
|
||
| 2771 |
Clash of Lilliput
2771
COL
|
$0.006006 | - | 0.02% | - |
30d
-0.04%
60d
0.01%
90d
0.03%
|
Open $0.0060084
Low $0.00600423
High $0.0060084
|
- - | $492.98K |
|
||
| 2772 |
E4C
2772
E4C
|
$0.003812 | 0.19% | -0.42% | -0.86% |
30d
-7.77%
60d
-5.51%
90d
-14.17%
|
Open $0.00380506
Low $0.00378909
High $0.0038433
|
$13.32K 3.49M E4C | $488.87K |
|
||
| 2773 |
BOPPY
2773
BOPPY
|
$0.0000000010 | - | - | 20.48% |
30d
-17.05%
60d
-13.45%
90d
-24.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $488.57K |
|
||
| 2774 |
Clashub
2774
CLASH
|
$0.001076 | -0.26% | -0.18% | 2.49% |
30d
3.6%
60d
-6.58%
90d
58.46%
|
Open $0.00108266
Low $0.00107644
High $0.00108343
|
$73.77K 68.53M CLASH | $487.80K |
|
||
| 2775 |
Chirpley
2775
CHRP
|
$0.001177 | -0.1% | 3.53% | 1.29% |
30d
17.18%
60d
-45.34%
90d
-39.31%
|
Open $0.0011312
Low $0.00112175
High $0.00117902
|
$78.56K 66.76M CHRP | $486.00K |
|
||
| 2776 |
Pentagon Games
2776
PEN
|
$0.001731 | 0.45% | 2.48% | 1.02% |
30d
-16.7%
60d
-10.94%
90d
-42.52%
|
Open $0.00168708
Low $0.0016603
High $0.00173073
|
$241.23K 139.38M PEN | $485.30K |
|
||
| 2777 |
PlotX
2777
PLOT
|
$0.007279 | - | - | 7.39% |
30d
-0.91%
60d
34.9%
90d
56.07%
|
Open $0.00721557
Low $0.00721557
High $0.00729078
|
- - | $482.73K |
|
||
| 2778 |
Aston Martin Cognizant Fan Token
2778
AM
|
$0.173975 | -0.02% | -0.05% | 0.83% |
30d
-6.12%
60d
4.04%
90d
-14.16%
|
Open $0.173795
Low $0.173196
High $0.174892
|
$23.93K 137.56K AM | $482.66K |
|
||
| 2779 |
Mambo
2779
MAMBO
|
$0.00000048 | - | -17.55% | -50.78% |
30d
-79.7%
60d
-67.13%
90d
-75.78%
|
Open $0.000000577
Low $0.000000473
High $0.000000581
|
- - | $479.48K |
|
||
| 2780 |
MixMob
2780
MXM
|
$0.001429 | - | 0.39% | 6.36% |
30d
34.16%
60d
81.06%
90d
42.2%
|
Open $0.00142098
Low $0.00142098
High $0.00144151
|
- - | $479.39K |
|
||
| 2781 |
Ghosty Cash
2781
SPKY
|
$0.052494 | - | 0.16% | -34.31% |
30d
-21.9%
60d
-41.71%
90d
-51.66%
|
Open $0.05241
Low $0.05241
High $0.052497
|
- - | $479.21K |
|
||
| 2782 |
Grove Coin
2782
GRV
|
$0.005026 | -0.41% | -0.14% | -2.32% |
30d
-12.25%
60d
54.26%
90d
42.73%
|
Open $0.00504601
Low $0.00500805
High $0.00509377
|
$52.29K 10.40M GRV | $477.93K |
|
||
| 2783 |
UnitedHealth Tokenized Stock (Ondo)
2783
UNHon
|
$355.48 | 0.06% | 0.76% | 12.16% |
30d
14.87%
60d
14.87%
90d
14.87%
|
Open $352.76
Low $352.64
High $355.47
|
$58.21K 163.00 UNHon | $475.25K |
|
||
| 2784 |
PrompTale AI
2784
TALE
|
$0.009278 | -1.47% | 16.14% | 176.08% |
30d
61.43%
60d
-6.76%
90d
-91.71%
|
Open $0.00784496
Low $0.00784496
High $0.011273
|
$3.73M 402.53M TALE | $475.04K |
|
||
| 2785 |
ELMOERC
2785
ELMO
|
$0.001795 | -1.27% | 0.94% | 14.13% |
30d
-16.55%
60d
-19.07%
90d
25.69%
|
Open $0.00177803
Low $0.00177803
High $0.00182104
|
$101.00 56.57K ELMO | $474.94K |
|
||
| 2786 |
NOTAI
2786
NOTAI
|
$0.00000803 | -1.01% | -10.29% | 3.75% |
30d
-28.79%
60d
-24.17%
90d
-27.53%
|
Open $0.000009339
Low $0.000007766
High $0.000009342
|
$99.51K 12.39B NOTAI | $474.37K |
|
||
| 2787 |
Draggy
2787
DRAGGY
|
$0.0000000010 | - | - | 25.44% |
30d
-1.95%
60d
-11.09%
90d
-11.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $473.14K |
|
||
| 2788 |
PureFi Protocol
2788
UFI
|
$0.008062 | 14.51% | -41.76% | -3.35% |
30d
-13.76%
60d
-20.12%
90d
-28.13%
|
Open $0.013844
Low $0.00704008
High $0.013906
|
$402.00 49.87K UFI | $470.99K |
|
||
| 2789 |
Bitcoin Bam
2789
BTCBAM
|
$0.045798 | -0.02% | -0.21% | 0.94% |
30d
-7.15%
60d
29.36%
90d
-16.28%
|
Open $0.045907
Low $0.045779
High $0.045927
|
$62.17K 1.36M BTCBAM | $470.66K |
|
||
| 2790 |
Wrapped CANTO
2790
WCANTO
|
$0.005973 | 0.09% | 0.54% | 6.95% |
30d
-10.7%
60d
-14.04%
90d
-22.82%
|
Open $0.00591345
Low $0.00590272
High $0.00599261
|
$2.91K 487.17K WCANTO | $470.51K |
|
||
| 2791 |
The Unfettered
2791
SOULS
|
$0.000411 | 0.37% | -1.95% | 3.17% |
30d
-0.38%
60d
41.06%
90d
6.07%
|
Open $0.00041671
Low $0.00040948
High $0.00042219
|
$42.53K 103.48M SOULS | $470.47K |
|
||
| 2792 |
Mint Club
2792
MINT
|
$0.00000045 | - | -1.98% | -19.58% |
30d
-26.21%
60d
-65.83%
90d
-81.75%
|
Open $0.000000458
Low $0.000000421
High $0.000000482
|
- - | $469.83K |
|
||
| 2793 |
OX Coin
2793
OX
|
$0.000143 | -0.6% | 17.5% | 0.15% |
30d
-68.04%
60d
-76.48%
90d
-90.15%
|
Open $0.00011583
Low $0.00011579
High $0.0001439
|
$1.52K 10.60M OX | $469.35K |
|
||
| 2794 |
Bistroo
2794
BIST
|
$0.008173 | 0.01% | -1.91% | 5.3% |
30d
-18.18%
60d
-13.89%
90d
2.27%
|
Open $0.00829485
Low $0.00813319
High $0.00833295
|
$100.07K 12.24M BIST | $469.17K |
|
||
| 2795 |
Niftyx Protocol
2795
NIFTYXP
|
$0.009120 | - | -2.44% | 3.77% |
30d
-5.33%
60d
33.84%
90d
55.94%
|
Open $0.00916525
Low $0.00912011
High $0.00934898
|
- - | $468.65K |
|
||
| 2796 |
UniLayer
2796
LAYER
|
$0.011681 | -0.1% | -9.03% | -11.85% |
30d
-27.86%
60d
-29.91%
90d
-37.83%
|
Open $0.013005
Low $0.011168
High $0.013005
|
$14.26K 1.22M LAYER | $467.22K |
|
||
| 2797 |
KEK
2797
KEKE
|
$0.0000000060 | -5.13% | 25.02% | 49.54% |
30d
50.8%
60d
127.69%
90d
65.65%
|
Open $0.000000005
Low $0.000000004
High $0.000000006
|
$25.17K 4.20T KEKE | $463.51K |
|
||
| 2798 |
3DPass
2798
P3D
|
$0.000863 | 0.31% | 1.55% | -9.13% |
30d
-13.75%
60d
-32.31%
90d
-47.08%
|
Open $0.00085086
Low $0.00083952
High $0.00089093
|
$15.75K 18.25M P3D | $462.86K |
|
||
| 2799 |
GAMER
2799
GMR
|
$0.001417 | - | -0.39% | -4.25% |
30d
-37.41%
60d
-13.84%
90d
3.66%
|
Open $0.00140983
Low $0.00140983
High $0.00142212
|
- - | $462.69K |
|
||
| 2800 |
DOGGY
2800
DOGGY
|
$0.000205 | 0.22% | 0.77% | 11.72% |
30d
13.21%
60d
30.84%
90d
38.63%
|
Open $0.00020381
Low $0.00020325
High $0.00020661
|
$5.00 27.33K DOGGY | $461.88K |
|
33.137 Coins Monitored - Page
56 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.