Market Cap $3.26T
2.14%
Volume 24h $233.94B
-7.48%
BTC % 54.79%
-0.05%
ETH % 11.22%
2.31%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Revomon
2751
REVO
|
$0.013842 | - | 0.97% | -6.14% |
30d
-5.72%
60d
-12.71%
90d
-36.05%
|
Open $0.013722
Low $0.013709
High $0.013948
|
- - | $403.79K |
|
||
| 2752 |
Polly Penguin
2752
POLLY
|
$0.000404 | 14.33% | -9.63% | -41.25% |
30d
543.32%
60d
543.32%
90d
543.32%
|
Open $0.00055524
Low $0.00035309
High $0.00055524
|
$167.88K 415.86M POLLY | $403.70K |
|
||
| 2753 |
MahaDAO
2753
MAHA
|
$0.091813 | 1.37% | -0.77% | -0.35% |
30d
18.15%
60d
-0.54%
90d
-50.61%
|
Open $0.092533
Low $0.090454
High $0.093495
|
$55.34K 602.77K MAHA | $403.20K |
|
||
| 2754 |
Hard Protocol
2754
HARD
|
$0.002982 | 0.06% | 2.49% | -19.91% |
30d
15.78%
60d
-0.57%
90d
-50.38%
|
Open $0.00296481
Low $0.00290845
High $0.00303908
|
$14.66K 4.92M HARD | $401.94K |
|
||
| 2755 |
Riot Platforms Tokenized Stock (Ondo)
2755
RIOTon
|
$17.49 | -0.12% | 7.55% | -2.21% |
30d
31.65%
60d
8.3%
90d
-20.89%
|
Open $16.27
Low $16.16
High $17.56
|
$5.30M 302.97K RIOTon | $401.94K |
|
||
| 2756 |
Smart Pocket
2756
SP
|
$0.000386 | -0.59% | 1.98% | 18.25% |
30d
-62.41%
60d
-91.65%
90d
-96.62%
|
Open $0.00038354
Low $0.00037547
High $0.00038857
|
$107.87K 279.27M SP | $401.93K |
|
||
| 2757 |
GNY
2757
GNY
|
$0.002250 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$203.00 - | $401.12K |
|
||
| 2758 |
MARA Holdings Tokenized Stock (Ondo)
2758
MARAon
|
$10.47 | 0.01% | 4.37% | 1.35% |
30d
9.62%
60d
-11.36%
90d
-44.55%
|
Open $10.00
Low $9.998
High $10.49
|
$2.92M 278.62K MARAon | $398.62K |
|
||
| 2759 |
Coplay Token
2759
COT
|
$0.001010 | -0.18% | 2.06% | -7% |
30d
-25.48%
60d
-38.38%
90d
-42.17%
|
Open $0.00100282
Low $0.00097849
High $0.00101658
|
$83.39K 82.55M COT | $398.38K |
|
||
| 2760 |
Hypr
2760
HYPR
|
$0.000568 | - | 4.66% | -9.46% |
30d
-15.81%
60d
-54.15%
90d
-77.41%
|
Open $0.00054225
Low $0.00054225
High $0.00056756
|
- - | $397.30K |
|
||
| 2761 |
Wrapped Bitcoin Cash
2761
WBCH
|
$307.32 | - | - | -7.84% |
30d
-7.84%
60d
-8.98%
90d
-22.11%
|
Open $307.31
Low $307.31
High $307.31
|
- - | $396.04K |
|
||
| 2762 |
Education Ecosystem
2762
LEDU
|
$0.001662 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $393.41K |
|
||
| 2763 |
Bitget SOL Staking
2763
BGSOL
|
$144.00 | 0.28% | 2.59% | 1.2% |
30d
2.9%
60d
-6.92%
90d
-33.6%
|
Open $140.35
Low $139.66
High $144.06
|
$5.14K 35.00 BGSOL | $390.60K |
|
||
| 2764 |
SelfieDogCoin
2764
SELFIE
|
$0.000396 | 0.34% | 1.54% | 0.62% |
30d
-17.75%
60d
-35.93%
90d
-62.99%
|
Open $0.00038877
Low $0.00038351
High $0.00039666
|
$8.40K 21.22M SELFIE | $389.30K |
|
||
| 2765 |
xDai Chain
2765
STAKE
|
$0.046006 | 0.6% | 0.48% | -5.38% |
30d
-16.2%
60d
-33.87%
90d
-36.59%
|
Open $0.045774
Low $0.045514
High $0.046005
|
$1.00 40.00 STAKE | $389.21K |
|
||
| 2766 |
Bitcoin Silver AI
2766
BSAI
|
$277.78 | - | -0.01% | 37.77% |
30d
3.3%
60d
-0.87%
90d
-0.86%
|
Open $277.81
Low $277.71
High $277.83
|
$4.48K 16.00 BSAI | $389.17K |
|
||
| 2767 |
ANGL TOKEN
2767
ANGL
|
$0.001627 | - | 3.75% | -8.9% |
30d
5.15%
60d
-2.29%
90d
-35.14%
|
Open $0.00156797
Low $0.00156797
High $0.00162689
|
- - | $389.10K |
|
||
| 2768 |
ALL.ART protocol
2768
AART
|
$0.000094 | -0.12% | 0.83% | 10.33% |
30d
213.23%
60d
32.05%
90d
-25.03%
|
Open $0.00009464
Low $0.00009353
High $0.00009476
|
$13.24K 140.35M AART | $388.52K |
|
||
| 2769 |
SUGARVERSE
2769
CNDY
|
$0.000831 | 0.13% | 0.11% | -4.69% |
30d
-7.7%
60d
-8.81%
90d
-13.53%
|
Open $0.00083113
Low $0.00082983
High $0.00083113
|
$56.38K 67.85M CNDY | $387.74K |
|
||
| 2770 |
Just A Shitcoin
2770
SHITCOIN
|
$0.000387 | -3.92% | 0.83% | -26.09% |
30d
29.06%
60d
-31.87%
90d
-61.59%
|
Open $0.00039545
Low $0.00037721
High $0.0004449
|
$13.97K 36.06M SHITCOIN | $387.45K |
|
||
| 2771 |
Idena
2771
IDNA
|
$0.004667 | 0.03% | -1.02% | -2.57% |
30d
-24.15%
60d
-7.12%
90d
16.18%
|
Open $0.00471376
Low $0.00463706
High $0.00472146
|
$659.00 141.29K IDNA | $386.54K |
|
||
| 2772 |
Portuma
2772
POR
|
$0.000102 | 0.01% | 1.38% | 7.24% |
30d
9.37%
60d
-1.88%
90d
-4.52%
|
Open $0.00009989
Low $0.00009989
High $0.00010507
|
$33.85K 331.65M POR | $386.34K |
|
||
| 2773 |
Giveth
2773
GIV
|
$0.001004 | -0.88% | 6.46% | -10.78% |
30d
-9.37%
60d
-24.87%
90d
-47.75%
|
Open $0.00094132
Low $0.00094132
High $0.00107016
|
$795.00 792.68K GIV | $385.07K |
|
||
| 2774 |
SavannaSurvival
2774
SVSA
|
$0.001997 | 0.63% | -0.44% | -0.46% |
30d
-8.43%
60d
-30.3%
90d
-75.85%
|
Open $0.00201066
Low $0.00197975
High $0.00201079
|
$360.96K 180.78M SVSA | $382.97K |
|
||
| 2775 |
Nutcoin
2775
NUT
|
$0.00000002 | - | 1.75% | -3.71% |
30d
-5.62%
60d
-9.42%
90d
-33.79%
|
Open $0.000000018
Low $0.000000018
High $0.000000019
|
$243.74K 12.83T NUT | $382.57K |
|
||
| 2776 |
PlayZap
2776
PZP
|
$0.004455 | -0.2% | 0.09% | 1.4% |
30d
-14.63%
60d
-15.3%
90d
-36.42%
|
Open $0.00444259
Low $0.00443938
High $0.00449898
|
$213.73K 47.98M PZP | $382.43K |
|
||
| 2777 |
enfineo
2777
ENF
|
$0.009412 | 2.03% | 4.92% | -17.73% |
30d
-28.68%
60d
-47.64%
90d
-59.09%
|
Open $0.00898003
Low $0.00894776
High $0.00968642
|
$19.06K 2.02M ENF | $382.41K |
|
||
| 2778 |
BitcoinZ
2778
BTCZ
|
$0.000030 | 0.3% | 7.25% | -22.59% |
30d
-20.24%
60d
-34.74%
90d
-24.84%
|
Open $0.00002984
Low $0.00002823
High $0.00003028
|
$219.00 7.24M BTCZ | $381.69K |
|
||
| 2779 |
Fragmetric
2779
FRAG
|
$0.002085 | -0.05% | 5.42% | 11.55% |
30d
-2%
60d
-27.59%
90d
-83.66%
|
Open $0.00197892
Low $0.00197726
High $0.0020957
|
$107.18K 51.41M FRAG | $381.42K |
|
||
| 2780 |
XCAD Network
2780
XCAD
|
$0.002174 | 0.4% | -8.95% | -20.06% |
30d
-61.63%
60d
-79.74%
90d
-84.61%
|
Open $0.00246403
Low $0.00202192
High $0.00250809
|
$174.74K 80.39M XCAD | $379.98K |
|
||
| 2781 |
Wisdomise
2781
WSDM
|
$0.000595 | -0.02% | -0.19% | -2.75% |
30d
-0.46%
60d
-4.04%
90d
-14.8%
|
Open $0.00059599
Low $0.00059432
High $0.00059664
|
$185.70K 312.16M WSDM | $379.39K |
|
||
| 2782 |
holoride
2782
RIDE
|
$0.000429 | 0.01% | -0.45% | -34.52% |
30d
21.75%
60d
-5.87%
90d
-49.12%
|
Open $0.00045458
Low $0.00039669
High $0.00045458
|
$12.25K 28.57M RIDE | $377.21K |
|
||
| 2783 |
CryptoZoon
2783
ZOON
|
$0.000539 | 0.18% | 0.89% | 2.17% |
30d
30.98%
60d
4.5%
90d
-3.45%
|
Open $0.00053501
Low $0.00053025
High $0.00053943
|
$20.22K 37.49M ZOON | $376.23K |
|
||
| 2784 |
ASTROS
2784
ASTROS
|
$0.014753 | 0.01% | 7.81% | 20.23% |
30d
111.52%
60d
-74.54%
90d
-75.34%
|
Open $0.013694
Low $0.013665
High $0.014912
|
$52.00K 3.52M ASTROS | $376.20K |
|
||
| 2785 |
Swingby
2785
SWINGBY
|
$0.000422 | - | - | -1.44% |
30d
-38.24%
60d
-63.95%
90d
-69.59%
|
Open $0.00026338
Low $0.00026338
High $0.00026338
|
$30.00 - | $375.82K |
|
||
| 2786 |
GravityCoin
2786
GXX
|
$0.049841 | - | - | -0.76% |
30d
-49.55%
60d
-9.45%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$0 - | $375.28K |
|
||
| 2787 |
Mystiko Network
2787
XZK
|
$0.000543 | - | -0.09% | -1.6% |
30d
2.73%
60d
-30.82%
90d
-54.01%
|
Open $0.00054481
Low $0.00054332
High $0.00054482
|
$11.61K 21.37M XZK | $374.06K |
|
||
| 2788 |
Eliza (elizawakesup)
2788
ELIZA
|
$0.000372 | -0.01% | -1.6% | -4.91% |
30d
2.11%
60d
-9.82%
90d
-55.03%
|
Open $0.00037882
Low $0.00037113
High $0.00038175
|
$234.99K 632.54M ELIZA | $371.48K |
|
||
| 2789 |
Ferro
2789
FER
|
$0.000398 | -0.23% | 2.49% | 9.08% |
30d
0.79%
60d
-26.5%
90d
-40.92%
|
Open $0.00040388
Low $0.00038682
High $0.00040591
|
$74.75K 187.69M FER | $371.38K |
|
||
| 2790 |
Agent Virtual Machine
2790
AVM
|
$0.006995 | -0.34% | 0.36% | -10.82% |
30d
-37.97%
60d
-69.59%
90d
-86.1%
|
Open $0.00699433
Low $0.00675804
High $0.00701875
|
$1.97K 282.08K AVM | $371.05K |
|
||
| 2791 |
Woman Yelling At Cat
2791
WYAC
|
$0.000375 | - | -0.49% | 2.56% |
30d
-7.77%
60d
-38.97%
90d
-62.62%
|
Open $0.00036946
Low $0.00036721
High $0.00037635
|
- - | $370.75K |
|
||
| 2792 |
Kudai
2792
KUDAI
|
$0.00000371 | 2.66% | 6.48% | -2.57% |
30d
34.82%
60d
-11.64%
90d
-53.23%
|
Open $0.00000367
Low $0.000003481
High $0.000003707
|
$81.00 22.11M KUDAI | $370.73K |
|
||
| 2793 |
Dentacoin
2793
DCN
|
$0.00000063 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$0 - | $370.24K |
|
||
| 2794 |
BEPRO Network / BetProtocol
2794
BEPRO
|
$0.000037 | -4.67% | 3.33% | 10.57% |
30d
-29.84%
60d
-39.34%
90d
-62.44%
|
Open $0.00003577
Low $0.00003433
High $0.00004098
|
$3.59K 97.36M BEPRO | $368.62K |
|
||
| 2795 |
Multiple Network
2795
MTP
|
$0.000419 | - | -3.97% | -18.47% |
30d
-17.81%
60d
-21.21%
90d
-59.83%
|
Open $0.00043555
Low $0.00041826
High $0.00043911
|
$192.98K 461.01M MTP | $368.36K |
|
||
| 2796 |
K9 Finance
2796
KNINE
|
$0.00000092 | 0.08% | 1.06% | -2.51% |
30d
-23.11%
60d
-25.05%
90d
-45.01%
|
Open $0.000000912
Low $0.00000088
High $0.000000916
|
$46.41K 50.72B KNINE | $368.13K |
|
||
| 2797 |
COINBAR PAY
2797
CBPAY
|
$0.000100 | - | 2% | -1.38% |
30d
0.33%
60d
-8.9%
90d
-24.72%
|
Open $0.00009792
Low $0.00009792
High $0.00009988
|
- - | $367.66K |
|
||
| 2798 |
SGC
2798
SGC
|
$0.000217 | - | -9.16% | -16.77% |
30d
-68.93%
60d
-59.94%
90d
-2.01%
|
Open $0.00023864
Low $0.00021139
High $0.00024301
|
$1.09M 5.04B SGC | $367.08K |
|
||
| 2799 |
Stobox Token
2799
STBU
|
$0.002439 | -0.47% | -8.7% | -13.84% |
30d
-29.25%
60d
-41.74%
90d
-72.71%
|
Open $0.00273492
Low $0.0024392
High $0.00273492
|
$25.12K 10.30M STBU | $365.88K |
|
||
| 2800 |
Bubb
2800
BUBB
|
$0.000365 | 0.08% | - | -15.29% |
30d
-39.11%
60d
-42.12%
90d
-71.74%
|
Open $0.00036504
Low $0.00034923
High $0.00036724
|
$21.74K 59.52M BUBB | $365.26K |
|
34.126 Coins Monitored - Page
56 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.