Market Cap $3.19T
-2.35%
Volume 24h $241.73B
21.11%
BTC % 55.26%
3.71%
ETH % 11.19%
3.3%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Crowns
2751
CWS
|
$0.051368 | -0.27% | -3.14% | -18.01% |
30d
-40.9%
60d
-63.69%
90d
-68.04%
|
Open $0.053312
Low $0.050799
High $0.053312
|
$27.22K 529.82K CWS | $392.75K |
|
||
| 2752 |
Unification / FUND
2752
UND
|
$0.011398 | - | -0.32% | -22.18% |
30d
-11.27%
60d
-3.92%
90d
-51.65%
|
Open $0.011435
Low $0.011398
High $0.011435
|
$2.00 - | $392.63K |
|
||
| 2753 |
DeFinder Capital
2753
DFC
|
$0.014764 | - | -1.31% | -2.25% |
30d
8.62%
60d
9.33%
90d
-27.71%
|
Open $0.01496
Low $0.014717
High $0.014979
|
- - | $392.18K |
|
||
| 2754 |
Bitcoin Silver AI
2754
BSAI
|
$278.91 | -0.03% | -0.1% | 0.29% |
30d
-0.37%
60d
-0.48%
90d
-0.46%
|
Open $279.23
Low $278.80
High $279.70
|
$261.62K 938.00 BSAI | $390.75K |
|
||
| 2755 |
Prism
2755
PRISM
|
$0.000675 | 0.08% | -5.12% | -0.06% |
30d
-23.58%
60d
-3.89%
90d
-35.14%
|
Open $0.00071167
Low $0.00067373
High $0.00075179
|
$12.56K 18.61M PRISM | $389.65K |
|
||
| 2756 |
Blockchain Brawlers
2756
BRWL
|
$0.000389 | 0.62% | 0.92% | 0.58% |
30d
-12.2%
60d
-19.42%
90d
-27.66%
|
Open $0.00041054
Low $0.00038489
High $0.00041054
|
$13.91K 35.76M BRWL | $389.08K |
|
||
| 2757 |
Gameswap
2757
GSWAP
|
$0.035242 | 4.28% | -0.39% | -10.71% |
30d
0.73%
60d
-26.1%
90d
-44.95%
|
Open $0.035382
Low $0.033794
High $0.035382
|
$138.00 3.92K GSWAP | $388.81K |
|
||
| 2758 |
Mystiko Network
2758
XZK
|
$0.000566 | -0.15% | -0.42% | 3.3% |
30d
-35.81%
60d
-58.58%
90d
-82.07%
|
Open $0.00055537
Low $0.00055317
High $0.00056921
|
$16.94K 29.93M XZK | $388.56K |
|
||
| 2759 |
Hims & Hers Health Tokenized Stock (Ondo)
2759
HIMSon
|
$35.08 | -1.2% | -5.09% | -5.03% |
30d
2.29%
60d
-30.63%
90d
-39.92%
|
Open $37.19
Low $34.93
High $37.19
|
$289.97K 8.27K HIMSon | $388.32K |
|
||
| 2760 |
Bitget SOL Staking
2760
BGSOL
|
$142.37 | 0.42% | -4.81% | -3.59% |
30d
-8.94%
60d
-32.98%
90d
-45.85%
|
Open $143.80
Low $137.15
High $149.57
|
$21.22K 149.00 BGSOL | $386.18K |
|
||
| 2761 |
WiFi Map
2761
WIFI
|
$0.000555 | -0.3% | -2.59% | -40% |
30d
-46.23%
60d
-79.15%
90d
-81.96%
|
Open $0.00079792
Low $0.00054929
High $0.00080128
|
$7.88K 14.19M WIFI | $385.20K |
|
||
| 2762 |
Omax Token
2762
OMAX
|
$0.000044 | 0.01% | -1.13% | -13.55% |
30d
-42.07%
60d
-52.9%
90d
-69.37%
|
Open $0.00004446
Low $0.00004069
High $0.00004689
|
$90.35K 2.04B OMAX | $384.21K |
|
||
| 2763 |
Dotmoovs
2763
MOOV
|
$0.000525 | -0.2% | -2.71% | -6.85% |
30d
-13.93%
60d
-31.19%
90d
-38.65%
|
Open $0.00051993
Low $0.00048986
High $0.00054285
|
$41.05K 78.25M MOOV | $383.56K |
|
||
| 2764 |
Seedworld
2764
SWORLD
|
$0.000064 | 2.55% | -0.57% | -15.11% |
30d
-27.57%
60d
-54.34%
90d
-83.66%
|
Open $0.00006542
Low $0.00006177
High $0.00006542
|
$456.00 7.17M SWORLD | $382.41K |
|
||
| 2765 |
Skillful AI
2765
SKAI
|
$0.001038 | -0.12% | -9.99% | -15.63% |
30d
-19.33%
60d
-37.37%
90d
-46.67%
|
Open $0.00115544
Low $0.00103522
High $0.00115544
|
$14.30K 13.78M SKAI | $381.56K |
|
||
| 2766 |
Force Protocol
2766
FOR
|
$0.000479 | -1.08% | -1.74% | 4.44% |
30d
-21.27%
60d
-18.6%
90d
-39.1%
|
Open $0.00048757
Low $0.00046413
High $0.00048757
|
$13.99K 29.24M FOR | $380.47K |
|
||
| 2767 |
Janitor
2767
JANITOR
|
$0.000380 | 5.67% | -2.24% | -11.12% |
30d
0.01%
60d
-55.11%
90d
-77.04%
|
Open $0.0003779
Low $0.00035715
High $0.00039143
|
$38.97K 102.61M JANITOR | $379.76K |
|
||
| 2768 |
RIBBIT
2768
RBT
|
$0.00000093 | 0.3% | -14.79% | 5.28% |
30d
-25.95%
60d
-48.9%
90d
-62.78%
|
Open $0.000001032
Low $0.00000092
High $0.000001093
|
$5.12K 5.49B RBT | $379.52K |
|
||
| 2769 |
AGON Agent
2769
AGON
|
$0.000378 | 3.7% | -9.69% | -4.64% |
30d
2.14%
60d
-51.68%
90d
-75.95%
|
Open $0.00039849
Low $0.00035934
High $0.00041836
|
$20.21K 53.49M AGON | $377.80K |
|
||
| 2770 |
Forward Protocol
2770
FORWARD
|
$0.000076 | - | - | -3.35% |
30d
-27.06%
60d
-52.16%
90d
-68.48%
|
Open $0.00007703
Low $0.0000755
High $0.00007703
|
- - | $377.53K |
|
||
| 2771 |
Mindfak By Matt Furie
2771
MINDFAK
|
$0.000546 | 0.03% | -12.39% | -13.44% |
30d
-7.27%
60d
-86.42%
90d
-93.71%
|
Open $0.00055834
Low $0.00052862
High $0.00069142
|
$2.03M 3.72B MINDFAK | $376.63K |
|
||
| 2772 |
COINBAR PAY
2772
CBPAY
|
$0.000102 | - | -0.68% | -8.82% |
30d
-6.38%
60d
-23.73%
90d
-23.91%
|
Open $0.00010268
Low $0.00010081
High $0.00010403
|
- - | $375.39K |
|
||
| 2773 |
Dentacoin
2773
DCN
|
$0.00000064 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$2.00 - | $375.32K |
|
||
| 2774 |
Lumoz
2774
MOZ
|
$0.000341 | -12.06% | -33.94% | -40.43% |
30d
23.81%
60d
-48.13%
90d
-67.64%
|
Open $0.00052315
Low $0.00034063
High $0.00052315
|
$50.39K 147.92M MOZ | $374.69K |
|
||
| 2775 |
Wrapped Moonbeam
2775
WGLMR
|
$0.024221 | - | -2.93% | -17.8% |
30d
-18.84%
60d
-65.02%
90d
-65.02%
|
Open $0.024469
Low $0.023636
High $0.025077
|
- - | $373.68K |
|
||
| 2776 |
Broccoli (broccolibnb.org)
2776
BROCCOLI
|
$0.002026 | 0.14% | 10.53% | -5.55% |
30d
-5.85%
60d
-61.3%
90d
-65.33%
|
Open $0.0018267
Low $0.0018157
High $0.00219227
|
$386.41K 190.71M BROCCOLI | $373.33K |
|
||
| 2777 |
FogSwap
2777
FOG
|
$0.000373 | -1.21% | -37.03% | -53.94% |
30d
-93.63%
60d
-75.28%
90d
-75.28%
|
Open $0.00052846
Low $0.00032009
High $0.00059233
|
$330.79K 886.89M FOG | $372.98K |
|
||
| 2778 |
QnA3.AI
2778
GPT
|
$0.000448 | -0.17% | -6.23% | 1.87% |
30d
-8.46%
60d
-32.06%
90d
-52.99%
|
Open $0.00047837
Low $0.00043824
High $0.00047906
|
$14.42K 32.17M GPT | $372.83K |
|
||
| 2779 |
XRADERS
2779
XR
|
$0.006710 | -0.11% | -2.56% | -7.73% |
30d
-29.93%
60d
-42.43%
90d
-59.28%
|
Open $0.00688977
Low $0.00671015
High $0.00689026
|
$1.26M 187.91M XR | $372.69K |
|
||
| 2780 |
WAM
2780
WAM
|
$0.000800 | -0.08% | -3.83% | -16.23% |
30d
-6.61%
60d
-22.11%
90d
-53.17%
|
Open $0.00088983
Low $0.00079616
High $0.00088983
|
$64.43K 80.52M WAM | $371.91K |
|
||
| 2781 |
Startup
2781
STARTUP
|
$0.000375 | 3.8% | 6.48% | -23.75% |
30d
-60.62%
60d
-78.27%
90d
-95.73%
|
Open $0.00033556
Low $0.00031726
High $0.00037482
|
$335.11K 894.06M STARTUP | $371.18K |
|
||
| 2782 |
OmniFlix Network
2782
FLIX
|
$0.001473 | -7.96% | 26.2% | 13.54% |
30d
-55.67%
60d
-84.05%
90d
-84.8%
|
Open $0.00109274
Low $0.00101342
High $0.00176713
|
$1.48K 1.00M FLIX | $369.49K |
|
||
| 2783 |
PARSIQ
2783
PRQ
|
$0.001189 | -0.02% | 17.78% | 8.13% |
30d
-64.56%
60d
-74.91%
90d
-90.17%
|
Open $0.00100973
Low $0.00096947
High $0.00118962
|
$74.29K 62.47M PRQ | $369.00K |
|
||
| 2784 |
XCarnival
2784
XCV
|
$0.000466 | -2.1% | -3.24% | -8.66% |
30d
-19.15%
60d
-46.33%
90d
-56.08%
|
Open $0.00048202
Low $0.00046568
High $0.00049145
|
$63.05K 135.39M XCV | $368.19K |
|
||
| 2785 |
Portuma
2785
POR
|
$0.000097 | -0.13% | -1.82% | -1.13% |
30d
-11.59%
60d
3.45%
90d
-7.73%
|
Open $0.00009857
Low $0.00009704
High $0.00010025
|
$29.24K 300.56M POR | $368.18K |
|
||
| 2786 |
Wisdomise
2786
WSDM
|
$0.000600 | -0.37% | 0.14% | -0.4% |
30d
-0.61%
60d
-36.88%
90d
-37.71%
|
Open $0.00059883
Low $0.00059748
High $0.00060485
|
$323.76K 539.26M WSDM | $367.78K |
|
||
| 2787 |
Cipher
2787
CPR
|
$0.000057 | 0.02% | 0.48% | 10.45% |
30d
45.61%
60d
-59.97%
90d
-54.25%
|
Open $0.00005612
Low $0.00005612
High $0.00005673
|
$295.93K 5.22B CPR | $366.94K |
|
||
| 2788 |
The Next Bitcoin
2788
BUTTCOIN
|
$0.000366 | 0.02% | -4.92% | -29.06% |
30d
-31.19%
60d
-59.87%
90d
-71.2%
|
Open $0.00037017
Low $0.0003514
High $0.00038512
|
$326.82K 892.57M BUTTCOIN | $365.85K |
|
||
| 2789 |
TypeAI
2789
TYPE
|
$0.036512 | - | 0.34% | -9.11% |
30d
-22.33%
60d
-60.15%
90d
-76.26%
|
Open $0.036819
Low $0.035071
High $0.036819
|
- - | $365.12K |
|
||
| 2790 |
Gemach
2790
GMAC
|
$0.000727 | 0.06% | -0.98% | -18.32% |
30d
10.6%
60d
-28.45%
90d
-60.84%
|
Open $0.0007347
Low $0.00071935
High $0.0007347
|
$869.00 1.19M GMAC | $363.73K |
|
||
| 2791 |
HAPI
2791
HAPI
|
$0.496523 | 0.69% | -6.67% | -22.04% |
30d
-47.7%
60d
-70.79%
90d
-76.92%
|
Open $0.524258
Low $0.48054
High $0.53204
|
$169.00 340.00 HAPI | $363.58K |
|
||
| 2792 |
Integral
2792
ITGR
|
$0.001651 | -0.29% | 5.16% | -10.78% |
30d
-18.73%
60d
-43.87%
90d
-64.68%
|
Open $0.00154148
Low $0.00153746
High $0.00184539
|
$12.21K 7.40M ITGR | $361.54K |
|
||
| 2793 |
ANGL TOKEN
2793
ANGL
|
$0.001509 | - | -0.03% | -15.29% |
30d
-10.65%
60d
-43.91%
90d
-58.46%
|
Open $0.00150965
Low $0.0015092
High $0.00151044
|
- - | $360.98K |
|
||
| 2794 |
Finceptor
2794
FINC
|
$0.006079 | -0.34% | -5.47% | -16.95% |
30d
-30.25%
60d
-11.84%
90d
-49.11%
|
Open $0.00642303
Low $0.00604216
High $0.006572
|
$57.90K 9.52M FINC | $357.62K |
|
||
| 2795 |
CheckDot
2795
CDT
|
$0.045632 | - | 0.51% | -3.36% |
30d
8.51%
60d
-35.26%
90d
-52.07%
|
Open $0.04512
Low $0.044554
High $0.045631
|
- - | $353.45K |
|
||
| 2796 |
Crowny
2796
CRWNY
|
$0.000764 | 0.32% | -0.31% | 5.85% |
30d
1.31%
60d
18.08%
90d
-4.75%
|
Open $0.00075696
Low $0.00075537
High $0.00076662
|
$804.00 1.05M CRWNY | $353.22K |
|
||
| 2797 |
Pixelverse
2797
PIXFI
|
$0.000097 | 2.24% | -8.55% | -27.22% |
30d
17.02%
60d
-57.88%
90d
-72.65%
|
Open $0.00010427
Low $0.00009424
High $0.00010685
|
$655.25K 6.72B PIXFI | $352.66K |
|
||
| 2798 |
ACryptoS
2798
ACS
|
$0.205301 | - | - | -1.37% |
30d
-10.8%
60d
-38.12%
90d
-31.06%
|
Open $0.205301
Low $0.205301
High $0.205301
|
$0 - | $351.94K |
|
||
| 2799 |
Bitcoin Bam
2799
BTCBAM
|
$0.034243 | 0.02% | 0.57% | -6.66% |
30d
-9.88%
60d
-18.82%
90d
-25.11%
|
Open $0.033991
Low $0.033991
High $0.034242
|
$32.67K 954.09K BTCBAM | $351.90K |
|
||
| 2800 |
Robinhood
2800
HOOD
|
$0.00000790 | -0.77% | -3.32% | 3.43% |
30d
-20.41%
60d
-55.35%
90d
-71.25%
|
Open $0.00000785
Low $0.000007506
High $0.000008167
|
$203.37K 25.76B HOOD | $351.73K |
|
33.840 Coins Monitored - Page
56 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.