Market Cap $3.87T
-0.57%
Volume 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Coins
32.395
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Garlicoin
2751
GRLC
|
$0.004696 | -0.29% | -0.31% | 8.5% |
30d
8.95%
60d
-24.3%
90d
-29.94%
|
Open $0.0047204
Low $0.0046691
High $0.00472052
|
$109.00 23.42K GRLC | $322.94K |
|
||
| 2752 |
DOJO Protocol
2752
DOAI
|
$0.000464 | 2.25% | 21.97% | 104.47% |
30d
15.84%
60d
-39.31%
90d
-54.3%
|
Open $0.00039769
Low $0.00021239
High $0.00053299
|
$484.83K 1.04B DOAI | $330.19K |
|
||
| 2753 |
Pentagon Games
2753
PEN
|
$0.001951 | -0.07% | 2.2% | 6.71% |
30d
-37.94%
60d
-45.49%
90d
-45.06%
|
Open $0.0019023
Low $0.0018933
High $0.00195538
|
$22.62K 11.59M PEN | $321.57K |
|
||
| 2754 |
CyberVein
2754
CVT
|
$0.000303 | - | - | -0.07% |
30d
-0.13%
60d
7.17%
90d
8.7%
|
Open $0.00030344
Low $0.00030344
High $0.00030344
|
- - | $321.77K |
|
||
| 2755 |
Baby BNB
2755
BABY
|
$0.000577 | 0.17% | -5.16% | 6.83% |
30d
-36.65%
60d
-52.63%
90d
-50.6%
|
Open $0.00061166
Low $0.0005765
High $0.00061302
|
$357.77K 619.53M BABY | $320.41K |
|
||
| 2756 |
Nafter
2756
NAFT
|
$0.000320 | -0.05% | 0.01% | 2.92% |
30d
-0.12%
60d
2.38%
90d
6.05%
|
Open $0.00031982
Low $0.00031971
High $0.00032013
|
$82.70K 258.46M NAFT | $319.21K |
|
||
| 2757 |
Wrapped Pi
2757
WPI
|
$0.302224 | - | 0.93% | 20.65% |
30d
-3.83%
60d
1.59%
90d
-20.06%
|
Open $0.299433
Low $0.299324
High $0.302223
|
- - | $318.33K |
|
||
| 2758 |
Choruz AI
2758
CHORUZ
|
$0.000327 | -3.26% | 1.22% | 16.02% |
30d
-26.52%
60d
-3.84%
90d
-12.51%
|
Open $0.00032729
Low $0.00032343
High $0.00033841
|
$1.16K 3.56M CHORUZ | $307.74K |
|
||
| 2759 |
Mind AI
2759
MA
|
$0.001206 | -3.54% | -14.19% | -3.32% |
30d
-62.6%
60d
-56.77%
90d
-45.77%
|
Open $0.00139099
Low $0.00120586
High $0.00145354
|
$375.55K 311.44M MA | $306.81K |
|
||
| 2760 |
AKA Liberty
2760
AKA
|
$0.000609 | -0.01% | 8.93% | -19.02% |
30d
-61.37%
60d
-77.36%
90d
-68.37%
|
Open $0.0005473
Low $0.00054721
High $0.00061002
|
$62.70K 103.02M AKA | $316.22K |
|
||
| 2761 |
CryptEx
2761
CRYPTX
|
$3.69 | - | -0.11% | 12.42% |
30d
12.42%
60d
12.42%
90d
19.92%
|
Open $3.6984
Low $3.6944
High $3.6984
|
- - | $314.02K |
|
||
| 2762 |
KILL BIG BEAUTIFUL BILL
2762
KBBB
|
$0.000323 | 2.99% | 1.51% | -19.91% |
30d
-59.86%
60d
-99.04%
90d
-99.04%
|
Open $0.00031598
Low $0.0003038
High $0.00033116
|
$1.42M 4.38B KBBB | $323.35K |
|
||
| 2763 |
Grove Coin
2763
GRV
|
$0.003277 | -0.74% | -1.95% | 4.69% |
30d
-13.56%
60d
-25.21%
90d
-18.87%
|
Open $0.003333
Low $0.00327664
High $0.00345858
|
$96.64K 29.49M GRV | $311.55K |
|
||
| 2764 |
Forest Knight
2764
KNIGHT
|
$0.006711 | -0.56% | -2.29% | 15.8% |
30d
1.03%
60d
-19.56%
90d
17.98%
|
Open $0.00689634
Low $0.00671074
High $0.00691888
|
$375.00 55.95K KNIGHT | $312.01K |
|
||
| 2765 |
0chain
2765
ZCN
|
$0.005734 | 0.49% | -23.97% | -2.11% |
30d
1.75%
60d
-0.64%
90d
-0.83%
|
Open $0.00752757
Low $0.00570549
High $0.00754177
|
$854.00 149.01K ZCN | $313.54K |
|
||
| 2766 |
Shopping.io Token
2766
SHOP
|
$0.003005 | -3.87% | 43.49% | 66.32% |
30d
4.13%
60d
-9.79%
90d
-10.99%
|
Open $0.00186331
Low $0.00186331
High $0.00322648
|
$4.10K 1.36M SHOP | $300.09K |
|
||
| 2767 |
Woodcoin
2767
LOG
|
$0.038779 | - | - | -3.07% |
30d
-3.11%
60d
-44.61%
90d
-36.38%
|
Open $0.038778
Low $0.038778
High $0.038778
|
$15.40K - | $311.76K |
|
||
| 2768 |
Wrapped Rose
2768
wROSE
|
$0.028119 | -0.65% | -5.46% | 18.73% |
30d
-1.05%
60d
-32.84%
90d
14.91%
|
Open $0.029744
Low $0.028119
High $0.029809
|
$470.00 16.71K wROSE | $311.69K |
|
||
| 2769 |
KeeperDAO
2769
ROOK
|
$0.504380 | -0.01% | 6.15% | 0.67% |
30d
-0.46%
60d
-4.85%
90d
-10.08%
|
Open $0.470543
Low $0.460371
High $0.557954
|
$1.86K 3.70K ROOK | $311.52K |
|
||
| 2770 |
markkacy
2770
KACY
|
$0.000306 | -1.61% | -2.53% | -4.06% |
30d
-17.02%
60d
-7.4%
90d
42.91%
|
Open $0.00031134
Low $0.00030352
High $0.00032682
|
$207.76K 679.03M KACY | $305.96K |
|
||
| 2771 |
Hunter Token
2771
HNTR
|
$0.002032 | - | -1.12% | -2.11% |
30d
4.48%
60d
0.77%
90d
21.66%
|
Open $0.00204909
Low $0.00203212
High $0.00209385
|
- - | $310.28K |
|
||
| 2772 |
Hourglass
2772
WAIT
|
$0.003173 | - | 4.62% | 19.67% |
30d
7.42%
60d
8.17%
90d
51.55%
|
Open $0.00303262
Low $0.00303262
High $0.00317271
|
- - | $310.14K |
|
||
| 2773 |
PowerPool
2773
CVP
|
$0.006849 | - | -4.57% | - |
30d
-10.36%
60d
-80.04%
90d
-62.78%
|
Open $0.00693582
Low $0.00684898
High $0.00720444
|
$22.23K 3.25M CVP | $309.72K |
|
||
| 2774 |
Kitty Inu
2774
KITTY
|
$0.00000042 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$155.00 - | $309.07K |
|
||
| 2775 |
Nerva
2775
XNV
|
$0.009240 | - | - | -0.65% |
30d
-0.08%
60d
-12.3%
90d
-23.92%
|
Open $0.00924043
Low $0.00924043
High $0.00924043
|
$101.00 - | $306.00K |
|
||
| 2776 |
DEEPSPACE
2776
DPS
|
$0.005786 | 0.05% | -2.12% | 2.08% |
30d
-13.88%
60d
-3.57%
90d
6.51%
|
Open $0.00591184
Low $0.00578324
High $0.00591184
|
$303.00 52.39K DPS | $306.06K |
|
||
| 2777 |
Prisma mkUSD
2777
MKUSD
|
$1.0033 | -0.02% | 0.1% | 0.01% |
30d
-0.47%
60d
-0.14%
90d
-6.59%
|
Open $1.0023
Low $0.968873
High $1.0072
|
$1.45K 1.44K MKUSD | $305.17K |
|
||
| 2778 |
Elemon
2778
ELMON
|
$0.000470 | -0.62% | -0.62% | 1.54% |
30d
-7.89%
60d
-23.36%
90d
-27.09%
|
Open $0.00047195
Low $0.00046996
High $0.00047345
|
$0 299.00 ELMON | $303.09K |
|
||
| 2779 |
QUAIN
2779
QUAIN
|
$0.000304 | - | -2% | -0.6% |
30d
-40.43%
60d
-52.59%
90d
-30.3%
|
Open $0.00031111
Low $0.00030214
High $0.00031111
|
- - | $304.34K |
|
||
| 2780 |
Buying.com
2780
BUY
|
$0.000912 | 0.01% | 0.07% | -0.13% |
30d
-33.01%
60d
-51.63%
90d
-73.97%
|
Open $0.00091188
Low $0.0009095
High $0.00091312
|
$91.18K 99.92M BUY | $302.75K |
|
||
| 2781 |
LINKA
2781
LINKA
|
$0.000434 | -0.31% | -0.36% | 8.47% |
30d
8.93%
60d
13.23%
90d
40.07%
|
Open $0.00043695
Low $0.00043189
High $0.00043695
|
$22.69K 52.25M LINKA | $301.44K |
|
||
| 2782 |
FYDcoin
2782
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2783 |
Kuma Inu
2783
KUMA
|
$0.0000000020 | -0.81% | 0.16% | 15.63% |
30d
0.79%
60d
1.28%
90d
54.25%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$80.64K 40.32T KUMA | $301.55K |
|
||
| 2784 |
NVIDIA
2784
NVDA
|
$0.000384 | 1.13% | -15.18% | -14.61% |
30d
-11.67%
60d
-19.5%
90d
31.55%
|
Open $0.00045298
Low $0.00037935
High $0.00045298
|
$9.59K 25.00M NVDA | $305.03K |
|
||
| 2785 |
Palette
2785
PLT
|
$43.18 | 0.3% | -13.79% | 16.73% |
30d
-9.77%
60d
10.2%
90d
52.95%
|
Open $50.53
Low $42.97
High $50.76
|
- - | $300.93K |
|
||
| 2786 |
McDonalds tokenized stock (xStock)
2786
MCDX
|
$300.11 | 0.14% | 0.16% | 0.61% |
30d
0.61%
60d
0.61%
90d
0.61%
|
Open $297.96
Low $297.89
High $301.55
|
$4.89M 16.30K MCDX | $300.11K |
|
||
| 2787 |
MARS4
2787
MARS4
|
$0.000120 | -0.53% | -0.15% | 22.49% |
30d
-4.33%
60d
-0.4%
90d
-27.98%
|
Open $0.00012269
Low $0.00011758
High $0.00012269
|
$112.44K 939.41M MARS4 | $297.19K |
|
||
| 2788 |
VIX777
2788
VIX
|
$0.000348 | 4.57% | 9.97% | 36.44% |
30d
-5.75%
60d
130.13%
90d
168.01%
|
Open $0.00031196
Low $0.00030814
High $0.00043858
|
$19.06K 54.80M VIX | $311.98K |
|
||
| 2789 |
Wicrypt
2789
WNT
|
$0.012460 | 9.16% | 8.38% | 8.94% |
30d
-6.86%
60d
-22.54%
90d
30.34%
|
Open $0.01143
Low $0.011358
High $0.012459
|
$168.88K 13.55M WNT | $325.51K |
|
||
| 2790 |
Kobocoin
2790
KOBO
|
$0.005279 | - | - | - |
30d
-
60d
-15.75%
90d
-37.49%
|
Open $0.00527933
Low $0.00527933
High $0.00527933
|
$0 - | $296.22K |
|
||
| 2791 |
ADAPad
2791
ADAPAD
|
$0.002548 | 1.49% | 0.32% | -1.05% |
30d
-6.1%
60d
-9.43%
90d
-13.21%
|
Open $0.00266867
Low $0.00248599
High $0.00267987
|
$75.63K 29.68M ADAPAD | $299.81K |
|
||
| 2792 |
Dreams Quest
2792
DREAMS
|
$0.000188 | -0.31% | 9.3% | -2.56% |
30d
-17.01%
60d
-9.05%
90d
23.81%
|
Open $0.00016802
Low $0.00016802
High $0.00019116
|
$137.30K 729.43M DREAMS | $294.41K |
|
||
| 2793 |
Golos Blockchain
2793
GLS
|
$0.000640 | -0.01% | 2.98% | 3.02% |
30d
-2.97%
60d
-13.8%
90d
-2.93%
|
Open $0.00062132
Low $0.00062132
High $0.00063996
|
$13.00 20.86K GLS | $294.40K |
|
||
| 2794 |
Pencils Protocol
2794
DAPP
|
$0.005169 | - | 1.7% | -6.33% |
30d
-46.85%
60d
-56.86%
90d
-70.31%
|
Open $0.0054831
Low $0.00502252
High $0.00549847
|
$88.94K 17.21M DAPP | $291.60K |
|
||
| 2795 |
Binamon
2795
BMON
|
$0.002504 | -0.82% | -0.41% | -1.27% |
30d
0.07%
60d
-1.7%
90d
-2.12%
|
Open $0.00251309
Low $0.0025035
High $0.00255973
|
$78.73K 31.45M BMON | $289.04K |
|
||
| 2796 |
Reboot
2796
GG
|
$0.001775 | -1.08% | -3.02% | 10.25% |
30d
-44.48%
60d
-50.97%
90d
-51.7%
|
Open $0.0018288
Low $0.00177503
High $0.00183043
|
$39.00 22.40K GG | $287.98K |
|
||
| 2797 |
Bholdus
2797
BHO
|
$0.000072 | - | -15.77% | -13.76% |
30d
97.2%
60d
54.53%
90d
40.36%
|
Open $0.00009236
Low $0.00007198
High $0.00009236
|
- - | $290.88K |
|
||
| 2798 |
Aiagent.app
2798
AAA
|
$0.000292 | 0.66% | -13.83% | -21.25% |
30d
-31.12%
60d
-71.03%
90d
48.62%
|
Open $0.00033221
Low $0.00028426
High $0.00033876
|
$19.02K 65.15M AAA | $291.88K |
|
||
| 2799 |
ZAP
2799
ZAP
|
$0.004356 | -1.13% | -5.55% | 5.23% |
30d
-12.88%
60d
-16.15%
90d
30.81%
|
Open $0.00467308
Low $0.00435559
High $0.00467308
|
$86.04K 19.75M ZAP | $286.48K |
|
||
| 2800 |
BoringDAO (New)
2800
BORING
|
$0.000093 | -0.8% | -4.57% | -1.83% |
30d
2.67%
60d
-1.92%
90d
-0.6%
|
Open $0.00009584
Low $0.00009281
High $0.00009759
|
$80.43K 866.60M BORING | $288.36K |
|
32.395 Coins Monitored - Page
56 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.