Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DOGGY
2751
DOGGY
|
$0.000183 | - | -0.03% | -1.01% |
30d
6.24%
60d
26.6%
90d
-36.2%
|
Open $0.00018326
Low $0.0001821
High $0.00018443
|
$37.00 - | $412.48K |
|
||
| 2752 |
Dark Frontiers
2752
DARK
|
$0.002380 | 0.17% | 3.8% | 9% |
30d
-3.97%
60d
-24.37%
90d
-52.69%
|
Open $0.00228775
Low $0.00228513
High $0.00238032
|
$120.34K 50.56M DARK | $412.06K |
|
||
| 2753 |
Wrapped Elastos
2753
WELA
|
$1.2504 | - | 1.13% | -3.23% |
30d
-18.62%
60d
-0.07%
90d
-27.14%
|
Open $1.2363
Low $1.2363
High $1.2503
|
- - | $411.30K |
|
||
| 2754 |
Winnerz
2754
WNZ
|
$0.001924 | -5.18% | 1.16% | 88.2% |
30d
-2.12%
60d
-53.58%
90d
-91.66%
|
Open $0.00192084
Low $0.00185705
High $0.00230016
|
$292.57K 152.06M WNZ | $411.03K |
|
||
| 2755 |
EYWA
2755
EYWA
|
$0.004071 | -0.03% | 0.51% | -4.13% |
30d
-19.25%
60d
-13.52%
90d
-67.57%
|
Open $0.00405934
Low $0.00404073
High $0.00407436
|
$163.09K 40.06M EYWA | $406.75K |
|
||
| 2756 |
MyWish
2756
WISH
|
$0.042583 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$1.00 - | $406.53K |
|
||
| 2757 |
Zoo
2757
ZOO
|
$0.00000154 | -1.34% | -7.69% | -18.48% |
30d
-38.83%
60d
-11.36%
90d
-41.28%
|
Open $0.00000169
Low $0.000001538
High $0.000001695
|
$203.57K 132.36B ZOO | $406.36K |
|
||
| 2758 |
Shrek2HulkSimbaAnusHannahMontanInu
2758
ETH
|
$0.000508 | - | 15.36% | -35.25% |
30d
30.49%
60d
9.42%
90d
9.42%
|
Open $0.00041975
Low $0.00041975
High $0.00050771
|
- - | $406.14K |
|
||
| 2759 |
XMoney Solana
2759
XMONEY
|
$0.000494 | -0.38% | 4.41% | -10.44% |
30d
-18.16%
60d
-38.47%
90d
-32.19%
|
Open $0.00045112
Low $0.00045112
High $0.00049832
|
$2.51K 5.07M XMONEY | $405.83K |
|
||
| 2760 |
Sato The Dog
2760
SATO
|
$0.00000096 | -0.09% | 2.74% | 1.77% |
30d
-25.79%
60d
-34.89%
90d
-84.83%
|
Open $0.000000934
Low $0.000000931
High $0.000001023
|
$8.10K 8.45B SATO | $403.38K |
|
||
| 2761 |
Prism
2761
PRISM
|
$0.000698 | -0.16% | 15.45% | 28.8% |
30d
40.31%
60d
122.82%
90d
-3.31%
|
Open $0.00060428
Low $0.00060428
High $0.00070461
|
$31.89K 45.68M PRISM | $402.86K |
|
||
| 2762 |
Ethernity CLOUD
2762
ECLD
|
$0.000875 | -0.76% | 13.05% | -13.1% |
30d
-29.49%
60d
-16.57%
90d
-45.97%
|
Open $0.00060101
Low $0.00060101
High $0.00088467
|
$109.00 125.16K ECLD | $402.19K |
|
||
| 2763 |
Lou
2763
LOU
|
$0.000402 | -0.07% | 0.33% | -13.92% |
30d
-29.72%
60d
-30.36%
90d
-57.48%
|
Open $0.00039762
Low $0.00039311
High $0.00040584
|
$1.14M 2.84B LOU | $401.95K |
|
||
| 2764 |
Anthropic tokenized stock (PreStocks)
2764
ANTHRP
|
$266.62 | 0.01% | 0.03% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $266.52
Low $266.52
High $277.58
|
$426.00 1.00 ANTHRP | $399.92K |
|
||
| 2765 |
Hourglass
2765
WAIT
|
$0.004084 | - | - | -13.25% |
30d
2.56%
60d
69.68%
90d
40.61%
|
Open $0.004084
Low $0.004084
High $0.004084
|
- - | $399.22K |
|
||
| 2766 |
Open Custody Protocol / Qredo
2766
OPEN
|
$0.000439 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$47.00 - | $398.61K |
|
||
| 2767 |
Wrapped TFUEL
2767
WTFUEL
|
$0.034640 | 0.29% | 0.04% | -9.13% |
30d
-13.06%
60d
10.07%
90d
-11.82%
|
Open $0.03447
Low $0.034227
High $0.034724
|
$8.41K 242.90K WTFUEL | $398.05K |
|
||
| 2768 |
ROND
2768
ROND
|
$0.000898 | -0.01% | 1.4% | -1.72% |
30d
4.04%
60d
1.05%
90d
6.47%
|
Open $0.00088547
Low $0.00087996
High $0.00090424
|
$38.00 43.42K ROND | $397.86K |
|
||
| 2769 |
Eliza (ai16zeliza)
2769
ELIZA
|
$0.000414 | -0.18% | 3.53% | -16.34% |
30d
-18.91%
60d
-22.69%
90d
-31.18%
|
Open $0.00039785
Low $0.0003962
High $0.00041556
|
$244.77K 591.34M ELIZA | $397.81K |
|
||
| 2770 |
Republik
2770
RPK
|
$0.000411 | 0.81% | -4.3% | -22.39% |
30d
-43.23%
60d
-58.88%
90d
-75.27%
|
Open $0.0004474
Low $0.00040398
High $0.00045135
|
$54.39K 132.23M RPK | $397.22K |
|
||
| 2771 |
Wen Lambo Financial
2771
WENLAMBOFINA1
|
$396.85 | - | -0.28% | 1.77% |
30d
11.65%
60d
-21.91%
90d
-21.91%
|
Open $384.29
Low $384.29
High $415.37
|
- - | $396.85K |
|
||
| 2772 |
B20
2772
B20
|
$0.079689 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$29.00 - | $396.40K |
|
||
| 2773 |
Bitball
2773
BTBL
|
$0.000651 | 0.01% | 491.85% | -5.82% |
30d
-45.76%
60d
-34.16%
90d
1106.05%
|
Open $0.00010998
Low $0.00010997
High $0.00065198
|
$507.10K 779.01M BTBL | $394.93K |
|
||
| 2774 |
Tiger King Coin
2774
TKING
|
$0.00000061 | - | -4.03% | -8.43% |
30d
22.89%
60d
88.86%
90d
39.55%
|
Open $0.000000635
Low $0.000000609
High $0.000000635
|
$28.00 - | $393.75K |
|
||
| 2775 |
Wrapped Fuse
2775
WFUSE
|
$0.010431 | - | -0.49% | -5.11% |
30d
-7.6%
60d
-0.87%
90d
-18.06%
|
Open $0.010474
Low $0.010414
High $0.010578
|
- - | $393.00K |
|
||
| 2776 |
Swop
2776
SWOP
|
$0.098247 | 0.04% | 1.54% | 4.34% |
30d
-5.06%
60d
23.95%
90d
-32.48%
|
Open $0.097779
Low $0.094283
High $0.098258
|
$20.08K 204.35K SWOP | $392.62K |
|
||
| 2777 |
Bitcoin Silver AI
2777
BSAI
|
$280.13 | -0.02% | 0.02% | -0.11% |
30d
0.19%
60d
4.27%
90d
71.64%
|
Open $280.13
Low $279.91
High $280.27
|
$617.00K 2.20K BSAI | $392.47K |
|
||
| 2778 |
VIX777
2778
VIX
|
$0.000436 | - | 3.06% | -29.47% |
30d
-40.91%
60d
52.27%
90d
160.58%
|
Open $0.00042322
Low $0.00042322
High $0.00043618
|
- - | $391.20K |
|
||
| 2779 |
Atari Token
2779
ATRI
|
$0.000264 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$120.00 - | $390.49K |
|
||
| 2780 |
NewYorkCoin
2780
NYC
|
$0.00000271 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$0 - | $388.90K |
|
||
| 2781 |
Pesto the Baby King Penguin
2781
PESTO
|
$0.000387 | 0.25% | 8.29% | -14.96% |
30d
-49.05%
60d
-42.97%
90d
-73.87%
|
Open $0.00035582
Low $0.00035582
High $0.00038689
|
$152.53K 394.61M PESTO | $386.53K |
|
||
| 2782 |
Noggles
2782
NOGS
|
$0.000013 | - | 4.47% | -10.1% |
30d
9.75%
60d
4.13%
90d
-17.06%
|
Open $0.00001276
Low $0.00001276
High $0.00001333
|
- - | $386.49K |
|
||
| 2783 |
Elemon
2783
ELMON
|
$0.000599 | - | 1.18% | 3.68% |
30d
12.82%
60d
31.2%
90d
2.81%
|
Open $0.00059174
Low $0.00059174
High $0.00059876
|
- - | $386.15K |
|
||
| 2784 |
Astherus CAKE
2784
ASCAKE
|
$2.70 | - | - | -10.07% |
30d
-6.49%
60d
21.6%
90d
5.87%
|
Open $2.7028
Low $2.7028
High $2.7028
|
- - | $385.48K |
|
||
| 2785 |
Callisto Network
2785
CLO
|
$0.000117 | - | -0.54% | 0.59% |
30d
1.68%
60d
-22.01%
90d
-28.24%
|
Open $0.00011775
Low $0.00011711
High $0.00011778
|
- - | $385.04K |
|
||
| 2786 |
Affyn
2786
FYN
|
$0.001515 | -0.01% | 21.16% | 8.03% |
30d
31.59%
60d
45.46%
90d
9.03%
|
Open $0.00123658
Low $0.00122412
High $0.00151634
|
$27.43K 18.10M FYN | $384.94K |
|
||
| 2787 |
APED
2787
APED
|
$0.394690 | 0.31% | 3.59% | -12.25% |
30d
-11.32%
60d
30.09%
90d
-24.23%
|
Open $0.381422
Low $0.380989
High $0.395302
|
$57.90K 146.69K APED | $384.62K |
|
||
| 2788 |
Monsta Infinite
2788
MONI
|
$0.002117 | -4.87% | -2.51% | 0.28% |
30d
1.9%
60d
4.08%
90d
-17.01%
|
Open $0.00213541
Low $0.0020883
High $0.00222616
|
$74.24K 35.07M MONI | $384.05K |
|
||
| 2789 |
ArtByte
2789
ABY
|
$0.000483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004918
Low $0.0004831
High $0.0004918
|
$6.00 - | $382.88K |
|
||
| 2790 |
3space Art
2790
PACE
|
$0.005305 | -1.6% | -1.76% | -20.09% |
30d
-27.36%
60d
-54.29%
90d
-71.67%
|
Open $0.00550841
Low $0.00524392
High $0.00586315
|
$20.66K 3.89M PACE | $382.86K |
|
||
| 2791 |
Bitcoin Standard Hashrate Token
2791
BTCST
|
$0.031300 | - | 1.35% | 10.78% |
30d
0.57%
60d
37.38%
90d
3.93%
|
Open $0.030208
Low $0.030208
High $0.031624
|
$27.32K 872.81K BTCST | $381.90K |
|
||
| 2792 |
GoCrypto Token
2792
GOC
|
$0.001545 | -0.73% | 0.93% | -4.02% |
30d
10.07%
60d
64.99%
90d
25.31%
|
Open $0.00152044
Low $0.00151398
High $0.00155674
|
$73.00 47.64K GOC | $379.02K |
|
||
| 2793 |
CannabisCoin
2793
CANN
|
$0.001175 | - | - | - |
30d
-
60d
5.42%
90d
5.42%
|
Open $0.00117505
Low $0.00117505
High $0.00117505
|
$0 - | $377.34K |
|
||
| 2794 |
Ditto Staked Aptos
2794
stAPT
|
$4.91 | -0.19% | 2.58% | -12.2% |
30d
-15.49%
60d
9.16%
90d
-24.48%
|
Open $4.7608
Low $4.7457
High $4.9624
|
$1.09K 222.00 stAPT | $376.42K |
|
||
| 2795 |
Gecko Inu
2795
GEC
|
$0.0000000050 | -0.2% | -5.35% | -12.51% |
30d
-28.74%
60d
-0.76%
90d
-45.68%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$33.22K 6.64T GEC | $375.87K |
|
||
| 2796 |
Ginnan The Cat
2796
GINNAN
|
$0.00000005 | 0.02% | 9.74% | -15.83% |
30d
-26.86%
60d
-2.72%
90d
-43.23%
|
Open $0.000000049
Low $0.000000049
High $0.000000055
|
$131.30K 2.43T GINNAN | $375.49K |
|
||
| 2797 |
Aether Games
2797
AEG
|
$0.000842 | - | -10.54% | -20.87% |
30d
-40.65%
60d
-10.48%
90d
-55.29%
|
Open $0.00096558
Low $0.00083788
High $0.00096928
|
$22.32K 26.51M AEG | $374.68K |
|
||
| 2798 |
Invest Zone
2798
IVfun
|
$0.000397 | 0.08% | 2.49% | -7.08% |
30d
-0.77%
60d
-10.11%
90d
-15.34%
|
Open $0.00038757
Low $0.00038478
High $0.00039724
|
$316.00 795.93K IVfun | $373.50K |
|
||
| 2799 |
Ondo DeFAI
2799
ONDOAI
|
$0.000372 | 0.01% | -3.27% | -8.69% |
30d
-44.05%
60d
-59.78%
90d
-69.16%
|
Open $0.00038516
Low $0.00036203
High $0.00038516
|
$20.26K 54.41M ONDOAI | $372.29K |
|
||
| 2800 |
ToKoin
2800
TOKO
|
$0.000198 | 0.44% | -2.86% | 0.12% |
30d
-23.58%
60d
-19.39%
90d
-37.64%
|
Open $0.000198
Low $0.00019743
High $0.00020768
|
$97.54K 491.86M TOKO | $371.04K |
|
32.828 Coins Monitored - Page
56 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.