Market Cap $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Coins
26.830
+51
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.626649 | $0.621206 | $0.678036 | $0.666599 | $191,295 | $5,238,791 |
Apr-23 2024 | $0.66701 | $0.66701 | $0.712885 | $0.702059 | $173,382 | $5,576,208 |
Apr-22 2024 | $0.69668 | $0.668042 | $0.709906 | $0.668671 | $185,968 | $5,824,245 |
Apr-21 2024 | $0.663882 | $0.652636 | $0.70539 | $0.691129 | $188,103 | $5,550,054 |
Apr-20 2024 | $0.697329 | $0.592868 | $0.715166 | $0.599223 | $231,154 | $5,829,674 |
Apr-19 2024 | $0.600802 | $0.572358 | $0.616107 | $0.587963 | $188,540 | $5,022,712 |
Apr-18 2024 | $0.58929 | $0.582613 | $0.642242 | $0.583078 | $202,823 | $4,926,465 |
Apr-17 2024 | $0.588864 | $0.583498 | $0.644598 | $0.601247 | $238,712 | $4,922,908 |
Apr-16 2024 | $0.598333 | $0.598333 | $0.671755 | $0.671755 | $191,986 | $5,002,070 |
Apr-15 2024 | $0.669223 | $0.669223 | $0.732985 | $0.672881 | $202,844 | $5,594,712 |
Apr-14 2024 | $0.668913 | $0.646928 | $0.694774 | $0.694774 | $207,490 | $5,592,120 |
Apr-13 2024 | $0.705267 | $0.587612 | $0.719483 | $0.70988 | $274,109 | $5,896,035 |
Apr-12 2024 | $0.702371 | $0.702371 | $0.829741 | $0.816903 | $209,191 | $5,871,826 |
Apr-11 2024 | $0.81816 | $0.789133 | $0.861224 | $0.789133 | $229,263 | $6,839,823 |
Apr-10 2024 | $0.789846 | $0.763213 | $0.80137 | $0.80137 | $215,616 | $6,603,113 |