Рыночная кепка $2.27T
-2.91%
Объем 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Монеты
26.921
+16
Биржи
885
Последнее обновление
26 секунд тому назад
Polkadex (PDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.623517 | $0.571181 | $0.631097 | $0.621287 | $199,247 | $5,212,608 |
| Apr-30 2024 | $0.587363 | $0.573967 | $0.64508 | $0.636849 | $181,332 | $4,910,361 |
| Apr-29 2024 | $0.642083 | $0.610008 | $0.655009 | $0.653187 | $190,109 | $5,367,820 |
| Apr-28 2024 | $0.653345 | $0.639155 | $0.666216 | $0.639155 | $167,276 | $5,461,969 |
| Apr-27 2024 | $0.640299 | $0.615953 | $0.659234 | $0.659234 | $194,406 | $5,352,908 |
| Apr-26 2024 | $0.659587 | $0.618006 | $0.661276 | $0.643722 | $210,213 | $5,514,153 |
| Apr-25 2024 | $0.646704 | $0.620062 | $0.66398 | $0.624175 | $200,687 | $5,406,446 |
| Apr-24 2024 | $0.626649 | $0.621206 | $0.678036 | $0.666599 | $191,295 | $5,238,791 |
| Apr-23 2024 | $0.66701 | $0.66701 | $0.712885 | $0.702059 | $173,382 | $5,576,208 |
| Apr-22 2024 | $0.69668 | $0.668042 | $0.709906 | $0.668671 | $185,968 | $5,824,245 |
| Apr-21 2024 | $0.663882 | $0.652636 | $0.70539 | $0.691129 | $188,103 | $5,550,054 |
| Apr-20 2024 | $0.697329 | $0.592868 | $0.715166 | $0.599223 | $231,154 | $5,829,674 |
| Apr-19 2024 | $0.600802 | $0.572358 | $0.616107 | $0.587963 | $188,540 | $5,022,712 |
| Apr-18 2024 | $0.58929 | $0.582613 | $0.642242 | $0.583078 | $202,823 | $4,926,465 |
| Apr-17 2024 | $0.588864 | $0.583498 | $0.644598 | $0.601247 | $238,712 | $4,922,908 |