시가총액 $2.64T
0%
볼륨 24시간 $148.99B
4.11%
BTC % 58.15%
0.03%
ETH % 9.67%
0.1%
코인
34.665
+2
거래소
875
마지막 업데이트
8 초 전에
Polkadex (PDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Polkadex (PDEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,818 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-07 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-06 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-05 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-04 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-03 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-02 2026 | $0.010037 | $0.009997 | $0.013815 | $0.009997 | - | $83,916 |
| Apr-01 2026 | $0.010246 | $0.010245 | $0.019994 | $0.019839 | $6,188 | $85,664 |
| Mar-31 2026 | $0.019841 | $0.014803 | $0.020975 | $0.020975 | $2,266 | $165,874 |
| Mar-30 2026 | $0.016985 | $0.016985 | $0.025753 | $0.025753 | $823 | $141,998 |
| Mar-29 2026 | $0.023677 | $0.016943 | $0.02794 | $0.018144 | $3,062 | $197,940 |
| Mar-28 2026 | $0.018104 | $0.00918073 | $0.025559 | $0.01016 | $6,543 | $151,354 |
| Mar-27 2026 | $0.010028 | $0.010028 | $0.021483 | $0.021483 | $17,146 | $83,840 |
| Mar-26 2026 | $0.020429 | $0.012352 | $0.036986 | $0.036986 | $20,114 | $170,790 |
| Mar-25 2026 | $0.034239 | $0.033878 | $0.036404 | $0.034041 | $8,396 | $286,242 |