Cap Mercado $2.31T
-2.39%
Volumen 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Polkadex (PDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.588864 | $0.583498 | $0.644598 | $0.601247 | $238,712 | $4,922,908 |
| Apr-16 2024 | $0.598333 | $0.598333 | $0.671755 | $0.671755 | $191,986 | $5,002,070 |
| Apr-15 2024 | $0.669223 | $0.669223 | $0.732985 | $0.672881 | $202,844 | $5,594,712 |
| Apr-14 2024 | $0.668913 | $0.646928 | $0.694774 | $0.694774 | $207,490 | $5,592,120 |
| Apr-13 2024 | $0.705267 | $0.587612 | $0.719483 | $0.70988 | $274,109 | $5,896,035 |
| Apr-12 2024 | $0.702371 | $0.702371 | $0.829741 | $0.816903 | $209,191 | $5,871,826 |
| Apr-11 2024 | $0.81816 | $0.789133 | $0.861224 | $0.789133 | $229,263 | $6,839,823 |
| Apr-10 2024 | $0.789846 | $0.763213 | $0.80137 | $0.80137 | $215,616 | $6,603,113 |
| Apr-09 2024 | $0.804123 | $0.777074 | $0.808484 | $0.777483 | $224,676 | $6,722,473 |
| Apr-08 2024 | $0.777009 | $0.766762 | $0.824792 | $0.800571 | $258,252 | $6,495,802 |
| Apr-07 2024 | $0.800736 | $0.80063 | $0.822873 | $0.818391 | $157,601 | $6,694,159 |
| Apr-06 2024 | $0.821291 | $0.769535 | $0.82797 | $0.770822 | $207,918 | $6,865,999 |
| Apr-05 2024 | $0.778555 | $0.771781 | $0.798486 | $0.798486 | $179,587 | $6,508,726 |
| Apr-04 2024 | $0.804506 | $0.801103 | $0.831077 | $0.826588 | $194,632 | $6,725,676 |
| Apr-03 2024 | $0.830084 | $0.801298 | $0.866503 | $0.82325 | $231,593 | $6,939,509 |