Cap Mercado $2.32T
4.37%
Volume 24h $181.26B
16.48%
BTC % 53.68%
-0.41%
ETH % 12.8%
1.4%
Moedas
28.804
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.250594 | $0.140732 | $0.422221 | $0.169883 | $303,493 | $2,094,970 |
| Sep-17 2024 | $0.172723 | $0.141887 | $0.175431 | $0.142533 | $116,483 | $1,443,968 |
| Sep-16 2024 | $0.137976 | $0.137976 | $0.150718 | $0.150718 | $102,926 | $1,153,486 |
| Sep-15 2024 | $0.150715 | $0.15051 | $0.159362 | $0.155215 | $142,614 | $1,259,982 |
| Sep-14 2024 | $0.15522 | $0.143736 | $0.16005 | $0.15068 | $148,250 | $1,297,644 |
| Sep-13 2024 | $0.150931 | $0.141324 | $0.151093 | $0.146683 | $115,342 | $1,261,788 |
| Sep-12 2024 | $0.149933 | $0.148588 | $0.152321 | $0.150693 | $99,517 | $1,253,441 |
| Sep-11 2024 | $0.151328 | $0.140498 | $0.171945 | $0.155656 | $161,919 | $1,265,103 |
| Sep-10 2024 | $0.162002 | $0.137603 | $0.162002 | $0.154101 | $165,215 | $1,354,340 |
| Sep-09 2024 | $0.153186 | $0.140126 | $0.153207 | $0.152775 | $160,397 | $1,280,641 |
| Sep-08 2024 | $0.161946 | $0.149619 | $0.180185 | $0.153968 | $148,247 | $1,353,876 |
| Sep-07 2024 | $0.15574 | $0.127407 | $0.179511 | $0.179511 | $90,867 | $1,301,990 |
| Sep-06 2024 | $0.179402 | $0.179402 | $0.191209 | $0.189138 | $140,129 | $1,499,803 |
| Sep-05 2024 | $0.184201 | $0.184201 | $0.22003 | $0.211663 | $140,075 | $1,539,927 |
| Sep-04 2024 | $0.193824 | $0.185434 | $0.206697 | $0.194655 | $129,396 | $1,620,371 |