Cap Mercado $2.07T
-0.66%
Volume 24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Polkadex (PDEX) em Dólar USD. Esta tabela mostra 1,818 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-07 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-06 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-05 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-04 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-03 2026 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | $83,916 |
| Apr-02 2026 | $0.010037 | $0.009997 | $0.013815 | $0.009997 | - | $83,916 |
| Apr-01 2026 | $0.010246 | $0.010245 | $0.019994 | $0.019839 | $6,188 | $85,664 |
| Mar-31 2026 | $0.019841 | $0.014803 | $0.020975 | $0.020975 | $2,266 | $165,874 |
| Mar-30 2026 | $0.016985 | $0.016985 | $0.025753 | $0.025753 | $823 | $141,998 |
| Mar-29 2026 | $0.023677 | $0.016943 | $0.02794 | $0.018144 | $3,062 | $197,940 |
| Mar-28 2026 | $0.018104 | $0.00918073 | $0.025559 | $0.01016 | $6,543 | $151,354 |
| Mar-27 2026 | $0.010028 | $0.010028 | $0.021483 | $0.021483 | $17,146 | $83,840 |
| Mar-26 2026 | $0.020429 | $0.012352 | $0.036986 | $0.036986 | $20,114 | $170,790 |
| Mar-25 2026 | $0.034239 | $0.033878 | $0.036404 | $0.034041 | $8,396 | $286,242 |