Cap Mercado $2.37T
-2.79%
Volume 24h $140.75B
6.68%
BTC % 50.58%
0.09%
ETH % 14.71%
-1.29%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.646181 | $0.617772 | $0.646181 | $0.61796 | $161,682 | $5,402,079 |
| May-08 2024 | $0.618184 | $0.618184 | $0.636067 | $0.625337 | $171,470 | $5,168,023 |
| May-07 2024 | $0.628199 | $0.628199 | $0.664669 | $0.664669 | $180,005 | $5,251,745 |
| May-06 2024 | $0.663331 | $0.663331 | $0.750722 | $0.702753 | $193,920 | $5,545,454 |
| May-05 2024 | $0.701802 | $0.660509 | $0.702058 | $0.671343 | $165,827 | $5,867,070 |
| May-04 2024 | $0.671513 | $0.668735 | $0.684813 | $0.671709 | $172,074 | $5,613,852 |
| May-03 2024 | $0.67705 | $0.628944 | $0.67705 | $0.642477 | $177,671 | $5,660,142 |
| May-02 2024 | $0.641016 | $0.624962 | $0.646247 | $0.624962 | $165,943 | $5,358,900 |
| May-01 2024 | $0.623517 | $0.571181 | $0.631097 | $0.621287 | $199,247 | $5,212,608 |
| Apr-30 2024 | $0.587363 | $0.573967 | $0.64508 | $0.636849 | $181,332 | $4,910,361 |
| Apr-29 2024 | $0.642083 | $0.610008 | $0.655009 | $0.653187 | $190,109 | $5,367,820 |
| Apr-28 2024 | $0.653345 | $0.639155 | $0.666216 | $0.639155 | $167,276 | $5,461,969 |
| Apr-27 2024 | $0.640299 | $0.615953 | $0.659234 | $0.659234 | $194,406 | $5,352,908 |
| Apr-26 2024 | $0.659587 | $0.618006 | $0.661276 | $0.643722 | $210,213 | $5,514,153 |
| Apr-25 2024 | $0.646704 | $0.620062 | $0.66398 | $0.624175 | $200,687 | $5,406,446 |