Cap Mercado $2.32T 4.37%
Volume 24h $181.26B 16.48%
BTC % 53.68% -0.41%
ETH % 12.8% 1.4%
Moedas 28.804 +13
Trocas 885
Última atualização 1 minuto atrás
Polkadex PDEX

Preços históricos de Polkadex (PDEX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.250594 $0.140732 $0.422221 $0.169883 $303,493 $2,094,970
Sep-17 2024 $0.172723 $0.141887 $0.175431 $0.142533 $116,483 $1,443,968
Sep-16 2024 $0.137976 $0.137976 $0.150718 $0.150718 $102,926 $1,153,486
Sep-15 2024 $0.150715 $0.15051 $0.159362 $0.155215 $142,614 $1,259,982
Sep-14 2024 $0.15522 $0.143736 $0.16005 $0.15068 $148,250 $1,297,644
Sep-13 2024 $0.150931 $0.141324 $0.151093 $0.146683 $115,342 $1,261,788
Sep-12 2024 $0.149933 $0.148588 $0.152321 $0.150693 $99,517 $1,253,441
Sep-11 2024 $0.151328 $0.140498 $0.171945 $0.155656 $161,919 $1,265,103
Sep-10 2024 $0.162002 $0.137603 $0.162002 $0.154101 $165,215 $1,354,340
Sep-09 2024 $0.153186 $0.140126 $0.153207 $0.152775 $160,397 $1,280,641
Sep-08 2024 $0.161946 $0.149619 $0.180185 $0.153968 $148,247 $1,353,876
Sep-07 2024 $0.15574 $0.127407 $0.179511 $0.179511 $90,867 $1,301,990
Sep-06 2024 $0.179402 $0.179402 $0.191209 $0.189138 $140,129 $1,499,803
Sep-05 2024 $0.184201 $0.184201 $0.22003 $0.211663 $140,075 $1,539,927
Sep-04 2024 $0.193824 $0.185434 $0.206697 $0.194655 $129,396 $1,620,371

Análise histórica e de mercado do preço de Polkadex (PDEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1251 dias, a partir do dia 17-04-2021.