Market Cap $2.54T
3.21%
Volume 24h $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Coins
26.968
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.914721 | $0.908797 | $0.985715 | $0.970151 | $260,286 | - |
May-03 2024 | $0.967771 | $0.906757 | $0.967771 | $0.912308 | $193,701 | - |
May-02 2024 | $0.906937 | $0.892292 | $0.910304 | $0.90009 | $177,500 | - |
May-01 2024 | $0.89879 | $0.84399 | $0.944274 | $0.944274 | $289,184 | - |
Apr-30 2024 | $0.948507 | $0.90588 | $1.0069 | $0.921631 | $504,249 | - |
Apr-29 2024 | $0.924279 | $0.905803 | $1.0166 | $1.0147 | $247,739 | - |
Apr-28 2024 | $1.0175 | $1.0074 | $1.0228 | $1.0102 | $219,121 | - |
Apr-27 2024 | $1.0074 | $0.976605 | $1.0222 | $1.0222 | $291,388 | - |
Apr-26 2024 | $1.0169 | $1.0054 | $1.0492 | $1.0182 | $256,099 | - |
Apr-25 2024 | $1.0120 | $1.0047 | $1.1557 | $1.1556 | $536,969 | - |
Apr-24 2024 | $1.1551 | $1.1550 | $1.2718 | $1.2684 | $433,421 | - |
Apr-23 2024 | $1.2817 | $1.2631 | $1.3386 | $1.3295 | $224,615 | - |
Apr-22 2024 | $1.3339 | $1.2142 | $1.3339 | $1.2212 | $280,703 | - |
Apr-21 2024 | $1.2182 | $1.2123 | $1.2300 | $1.2248 | $151,802 | - |
Apr-20 2024 | $1.2259 | $1.1914 | $1.2588 | $1.2588 | $276,217 | - |