Cap Mercato $2.71T
0.08%
Volume 24o $242.06B
-14.92%
BTC % 56.4%
1.2%
ETH % 10.05%
1.29%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Edge Matrix Computing (EMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00232504 | $0.00232504 | $0.00254131 | $0.00254131 | $447 | $475,448 |
| Apr-28 2026 | $0.00250697 | $0.00217485 | $0.0026617 | $0.00217485 | $2,241 | $512,651 |
| Apr-27 2026 | $0.00217515 | $0.00215458 | $0.00218959 | $0.00215458 | $481 | $444,796 |
| Apr-26 2026 | $0.00216062 | $0.00216062 | $0.00221887 | $0.00221859 | $474 | $441,825 |
| Apr-25 2026 | $0.00222097 | $0.00221662 | $0.00235181 | $0.00230997 | $1,032 | $454,166 |
| Apr-24 2026 | $0.00229833 | $0.00210713 | $0.00229833 | $0.002228 | $1,505 | $469,986 |
| Apr-23 2026 | $0.0022285 | $0.00200249 | $0.00238716 | $0.00236974 | $2,664 | $455,706 |
| Apr-22 2026 | $0.00237533 | $0.00214586 | $0.00237533 | $0.00226771 | $1,985 | $485,732 |
| Apr-21 2026 | $0.00238319 | $0.00222544 | $0.00253258 | $0.00242845 | $5,560 | $487,338 |
| Apr-20 2026 | $0.00242954 | $0.00219296 | $0.00267804 | $0.00233375 | $2,291 | $496,817 |
| Apr-19 2026 | $0.00208944 | $0.00208004 | $0.0025257 | $0.0025257 | $1,255 | $427,270 |
| Apr-18 2026 | $0.00252055 | $0.00236208 | $0.00268998 | $0.00248759 | $3,479 | $515,428 |
| Apr-17 2026 | $0.00249356 | $0.00220833 | $0.00260973 | $0.00220848 | $5,672 | $509,907 |
| Apr-16 2026 | $0.00216297 | $0.00177586 | $0.00247776 | $0.00179622 | $11,571 | $442,306 |
| Apr-15 2026 | $0.00173105 | $0.00172745 | $0.00221326 | $0.00221326 | $11,491 | $353,983 |