Cap Marché $2.78T
0.12%
Volume 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Monnaies
34.639
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Edge Matrix Computing (EMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0020712 | $0.00204824 | $0.00215998 | $0.00215559 | $554 | $423,539 |
| May-15 2026 | $0.00215548 | $0.00195781 | $0.00236273 | $0.00211989 | $2,455 | $440,775 |
| May-14 2026 | $0.00212011 | $0.00189598 | $0.00212591 | $0.00189919 | $714 | $433,541 |
| May-13 2026 | $0.00189967 | $0.00182347 | $0.00196812 | $0.00185163 | $310 | $388,464 |
| May-12 2026 | $0.00184954 | $0.00167658 | $0.00204502 | $0.00198988 | $2,019 | $378,212 |
| May-11 2026 | $0.00202666 | $0.00179414 | $0.00239632 | $0.00230956 | $2,807 | $414,432 |
| May-10 2026 | $0.0023091 | $0.00228733 | $0.00244268 | $0.00244026 | $721 | $472,188 |
| May-09 2026 | $0.00232628 | $0.00232628 | $0.00267578 | $0.0024005 | $2,221 | $475,702 |
| May-08 2026 | $0.00245801 | $0.00166852 | $0.00245801 | $0.00213586 | $2,468 | $502,639 |
| May-07 2026 | $0.00213115 | $0.00205663 | $0.00245675 | $0.00245675 | $465 | $435,800 |
| May-06 2026 | $0.00245685 | $0.00245685 | $0.00277178 | $0.0026712 | $1,949 | $502,401 |
| May-05 2026 | $0.00267122 | $0.00251006 | $0.00268838 | $0.00251965 | $757 | $546,237 |
| May-04 2026 | $0.00259991 | $0.00231779 | $0.00259991 | $0.00245704 | $922 | $531,656 |
| May-03 2026 | $0.00245702 | $0.00218001 | $0.00258038 | $0.00218001 | $1,565 | $502,437 |
| May-02 2026 | $0.00221536 | $0.00203958 | $0.00231179 | $0.00203958 | $971 | $453,020 |