Cap Marché $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.89879 | $0.84399 | $0.944274 | $0.944274 | $289,184 | - |
Apr-30 2024 | $0.948507 | $0.90588 | $1.0069 | $0.921631 | $504,249 | - |
Apr-29 2024 | $0.924279 | $0.905803 | $1.0166 | $1.0147 | $247,739 | - |
Apr-28 2024 | $1.0175 | $1.0074 | $1.0228 | $1.0102 | $219,121 | - |
Apr-27 2024 | $1.0074 | $0.976605 | $1.0222 | $1.0222 | $291,388 | - |
Apr-26 2024 | $1.0169 | $1.0054 | $1.0492 | $1.0182 | $256,099 | - |
Apr-25 2024 | $1.0120 | $1.0047 | $1.1557 | $1.1556 | $536,969 | - |
Apr-24 2024 | $1.1551 | $1.1550 | $1.2718 | $1.2684 | $433,421 | - |
Apr-23 2024 | $1.2817 | $1.2631 | $1.3386 | $1.3295 | $224,615 | - |
Apr-22 2024 | $1.3339 | $1.2142 | $1.3339 | $1.2212 | $280,703 | - |
Apr-21 2024 | $1.2182 | $1.2123 | $1.2300 | $1.2248 | $151,802 | - |
Apr-20 2024 | $1.2259 | $1.1914 | $1.2588 | $1.2588 | $276,217 | - |
Apr-19 2024 | $1.2570 | $1.0449 | $1.2665 | $1.2099 | $781,250 | - |
Apr-18 2024 | $1.2086 | $1.1894 | $1.2922 | $1.2922 | $536,111 | - |
Apr-17 2024 | $1.3058 | $1.2750 | $1.3317 | $1.3226 | $370,828 | - |