Market Cap $3.55T
1.73%
Volume 24h $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
Coins
32.132
+4
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
ApeBond
2551
ABOND
|
$0.001439 | -0.62% | -1.11% | -7.57% |
30d
-12.8%
60d
26.31%
90d
40.24%
|
Open $0.00145961
Low $0.00140778
High $0.00146449
|
$55.18K 38.35M ABOND | $494.57K |
|
||
| 2552 |
Clash of Lilliput
2552
COL
|
$0.006003 | -0.01% | -0.04% | -0.05% |
30d
-0.03%
60d
-0.01%
90d
-97.38%
|
Open $0.00600719
Low $0.00600341
High $0.0060073
|
- - | $492.73K |
|
||
| 2553 |
Vertus
2553
VERT
|
$0.000934 | -2.23% | -6.26% | -2.96% |
30d
42.39%
60d
7.09%
90d
67.21%
|
Open $0.00093887
Low $0.0009344
High $0.00103947
|
$592.22K 633.79M VERT | $492.62K |
|
||
| 2554 |
Reboot
2554
GG
|
$0.003024 | 0.07% | 3.1% | 3.81% |
30d
-14.79%
60d
8.24%
90d
-56.29%
|
Open $0.00289438
Low $0.00289438
High $0.00302399
|
$0 329.00 GG | $490.61K |
|
||
| 2555 |
Cat Own Kimono
2555
COK
|
$0.00000049 | -1.18% | -7.57% | 89.23% |
30d
0.61%
60d
139.75%
90d
98.67%
|
Open $0.000000531
Low $0.000000488
High $0.000000532
|
$144.14K 294.16B COK | $489.54K |
|
||
| 2556 |
ACENT
2556
ACENT
|
$0.000735 | 1.37% | -0.45% | -7.37% |
30d
-33.49%
60d
-30.91%
90d
-53.33%
|
Open $0.00076035
Low $0.00071319
High $0.00076035
|
$172.36K 234.50M ACENT | $488.83K |
|
||
| 2557 |
MOSS AI
2557
MOSS
|
$0.000537 | 2.81% | 8.5% | 11.1% |
30d
4.97%
60d
-29.07%
90d
-35.77%
|
Open $0.00047887
Low $0.00047887
High $0.00053696
|
$510.82K 951.32M MOSS | $487.95K |
|
||
| 2558 |
Bombcrypto
2558
BCOIN
|
$0.006159 | 0.07% | 11.14% | 63.58% |
30d
27.26%
60d
-18.35%
90d
10.99%
|
Open $0.00554337
Low $0.00553336
High $0.010067
|
$1.33K 216.62K BCOIN | $486.58K |
|
||
| 2559 |
DePay
2559
DEPAY
|
$0.231785 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$146.00 - | $483.66K |
|
||
| 2560 |
DAFI Protocol
2560
DAFI
|
$0.000425 | 0.13% | 3.31% | 3.11% |
30d
17.49%
60d
96.59%
90d
74.05%
|
Open $0.00041779
Low $0.0004027
High $0.00042463
|
$141.48K 333.18M DAFI | $483.64K |
|
||
| 2561 |
Lynex
2561
LYNX
|
$0.016581 | 0.76% | 2.97% | 2.4% |
30d
-1.28%
60d
22.1%
90d
-11.93%
|
Open $0.016235
Low $0.016027
High $0.016581
|
$165.46K 9.98M LYNX | $483.61K |
|
||
| 2562 |
CherrySwap
2562
CHE
|
$0.045017 | - | - | -0.02% |
30d
80.04%
60d
80.08%
90d
80.08%
|
Open $0.045023
Low $0.045003
High $0.045026
|
$6.00 - | $483.46K |
|
||
| 2563 |
DINO
2563
DINO
|
$0.000555 | - | 1.2% | -7.09% |
30d
-36.39%
60d
-21.74%
90d
-49.33%
|
Open $0.00054461
Low $0.00054461
High $0.00055505
|
- - | $482.92K |
|
||
| 2564 |
Boss Token
2564
BOSS
|
$0.0000000010 | - | -44.53% | -45.48% |
30d
74.21%
60d
-42.08%
90d
-47.94%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$1.30K 1.30T BOSS | $476.50K |
|
||
| 2565 |
Richie Rich
2565
RICHIE
|
$0.015872 | -0.18% | 15.83% | 29.7% |
30d
-62%
60d
-20.21%
90d
-20.21%
|
Open $0.013458
Low $0.013251
High $0.015928
|
$186.26K 11.73M RICHIE | $476.17K |
|
||
| 2566 |
Aether Games
2566
AEG
|
$0.001183 | 0.05% | -10.56% | -26.46% |
30d
-39.33%
60d
-45.48%
90d
-60.46%
|
Open $0.00132418
Low $0.00116866
High $0.00132637
|
$208.30K 176.10M AEG | $475.59K |
|
||
| 2567 |
PinkMoon
2567
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $474.90K |
|
||
| 2568 |
littlemanyu
2568
MANYU
|
$0.000475 | -1.15% | -11.32% | 113.86% |
30d
20.85%
60d
127.89%
90d
116.86%
|
Open $0.00051929
Low $0.00046077
High $0.00053853
|
$185.88K 391.31M MANYU | $474.69K |
|
||
| 2569 |
GAMI World
2569
GAMI
|
$0.010986 | - | - | 0.13% |
30d
13.71%
60d
-8.27%
90d
10.54%
|
Open $0.010986
Low $0.010986
High $0.010986
|
$0 - | $472.82K |
|
||
| 2570 |
GHOST
2570
GHOST
|
$0.017216 | - | -3.37% | -17.78% |
30d
-29.4%
60d
-17.71%
90d
-16.21%
|
Open $0.017652
Low $0.017215
High $0.017823
|
$248.00 - | $472.34K |
|
||
| 2571 |
VIDT Datalink
2571
VIDT
|
$0.000612 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$126.99K - | $471.04K |
|
||
| 2572 |
Polkacity
2572
POLC
|
$0.002468 | 0.5% | -1.72% | 14% |
30d
213.02%
60d
-10.23%
90d
-24.57%
|
Open $0.00213735
Low $0.00213735
High $0.00286363
|
$296.03K 119.95M POLC | $468.97K |
|
||
| 2573 |
Linker Coin
2573
LNC
|
$0.004132 | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Open $0.00413227
Low $0.00413227
High $0.00413227
|
- - | $466.02K |
|
||
| 2574 |
Spain National Fan Token
2574
SNFT
|
$0.020320 | -1.11% | -5.94% | 4.89% |
30d
-3.65%
60d
-14.64%
90d
-34.77%
|
Open $0.021117
Low $0.020319
High $0.021786
|
$157.92K 7.77M SNFT | $465.40K |
|
||
| 2575 |
Gecko Inu
2575
GEC
|
$0.0000000070 | 1.36% | 3.47% | 2.84% |
30d
-22.07%
60d
3.91%
90d
5.55%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$117.74K 16.82T GEC | $464.58K |
|
||
| 2576 |
Loser Coin
2576
LOWB
|
$0.00000770 | -0.04% | 2.81% | -3.93% |
30d
154.02%
60d
281.9%
90d
233.1%
|
Open $0.000007528
Low $0.000007484
High $0.000007715
|
$104.37K 13.56B LOWB | $464.20K |
|
||
| 2577 |
Pillar
2577
PLR
|
$0.001785 | -8.77% | -8.8% | 0.27% |
30d
-10.16%
60d
-21.33%
90d
-20.7%
|
Open $0.00195592
Low $0.00178464
High $0.00196337
|
$18.00 10.25K PLR | $462.84K |
|
||
| 2578 |
Roost Coin
2578
ROOST
|
$0.000493 | 0.03% | 2.82% | 2.56% |
30d
-17.5%
60d
22.37%
90d
-9.02%
|
Open $0.00047758
Low $0.00047036
High $0.00050214
|
$109.25K 221.51M ROOST | $462.21K |
|
||
| 2579 |
Bistroo
2579
BIST
|
$0.008050 | -0.02% | 0.34% | 3.28% |
30d
-4.61%
60d
16.65%
90d
-2.46%
|
Open $0.00802426
Low $0.0079714
High $0.00805211
|
$100.98K 12.54M BIST | $462.12K |
|
||
| 2580 |
Ziktalk
2580
ZIK
|
$0.001013 | -0.01% | -0.05% | 1.24% |
30d
-22.1%
60d
68.81%
90d
12.67%
|
Open $0.00101364
Low $0.00101295
High $0.00101364
|
$1.00 1.06K ZIK | $461.16K |
|
||
| 2581 |
Molten / UniDex
2581
MOLTEN
|
$0.103175 | - | -1% | -10.26% |
30d
-35.63%
60d
-32.31%
90d
-62.19%
|
Open $0.106868
Low $0.10303
High $0.106868
|
$92.00 - | $460.99K |
|
||
| 2582 |
Nordek
2582
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
||
| 2583 |
Belt
2583
BELT
|
$0.048120 | - | 0.76% | - |
30d
0.23%
60d
9.64%
90d
0.16%
|
Open $0.047655
Low $0.047655
High $0.04812
|
$1.00 - | $459.55K |
|
||
| 2584 |
Aiagent.app
2584
AAA
|
$0.000459 | - | 7.62% | 21.81% |
30d
-32.9%
60d
140.59%
90d
73.26%
|
Open $0.00042074
Low $0.00042052
High $0.00046199
|
- - | $459.12K |
|
||
| 2585 |
Raven Protocol
2585
RAVEN
|
$0.000102 | - | 8.11% | -11.13% |
30d
-32.79%
60d
-10.55%
90d
-46.83%
|
Open $0.00009436
Low $0.00009271
High $0.00010221
|
$278.00 - | $458.37K |
|
||
| 2586 |
Walken
2586
WLKN
|
$0.000315 | - | -2.34% | -9.84% |
30d
-30.32%
60d
-25.23%
90d
-62.11%
|
Open $0.00032237
Low $0.00030887
High $0.00032718
|
$114.59K 363.71M WLKN | $457.03K |
|
||
| 2587 |
Custodiy
2587
CTY
|
$0.919856 | -0.02% | 0.72% | -9.38% |
30d
-13.24%
60d
-44.39%
90d
-65.82%
|
Open $0.911649
Low $0.911649
High $0.920108
|
$532.17K 578.54K CTY | $456.75K |
|
||
| 2588 |
HarryPotterObamaPacMan8Inu
2588
XRP
|
$0.005578 | - | -1.43% | 0.03% |
30d
-14.25%
60d
82.47%
90d
49.81%
|
Open $0.00564477
Low $0.00542194
High $0.00566716
|
- - | $455.18K |
|
||
| 2589 |
QuiverX
2589
QRX
|
$0.004995 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$152.00 - | $455.07K |
|
||
| 2590 |
teleBTC
2590
TELEBTC
|
$106,582.92 | -0.02% | 1.15% | 0.87% |
30d
3.25%
60d
26.95%
90d
28.31%
|
Open $105,505.15
Low $104,710.72
High $106,610.59
|
$358.08K 3.00 TELEBTC | $454.82K |
|
||
| 2591 |
Blocto Token
2591
BLT
|
$0.001931 | - | - | 1107.07% |
30d
112.63%
60d
59.56%
90d
153.15%
|
Open $0.00193064
Low $0.00193064
High $0.00193064
|
- - | $454.24K |
|
||
| 2592 |
Wrapped OKT
2592
WOKT
|
$4.25 | 0.37% | -0.22% | 2.27% |
30d
1.91%
60d
2.75%
90d
-14.43%
|
Open $4.2640
Low $4.2385
High $4.2640
|
- - | $453.47K |
|
||
| 2593 |
eXPerience Chain
2593
XPC
|
$0.00000495 | 0.19% | 0.37% | 2.64% |
30d
0.59%
60d
-0.99%
90d
2.69%
|
Open $0.000004932
Low $0.00000493
High $0.000004952
|
$568.00 - | $450.93K |
|
||
| 2594 |
Global DePIN Chain
2594
DEEPSEEK
|
$0.000568 | 0.11% | -3.16% | -18.87% |
30d
-46.56%
60d
-59.48%
90d
-78.71%
|
Open $0.00058482
Low $0.00055576
High $0.00059487
|
$415.65K 732.04M DEEPSEEK | $448.56K |
|
||
| 2595 |
GAMER
2595
GMR
|
$0.001371 | - | 0.37% | -0.09% |
30d
15.07%
60d
35.1%
90d
-16.55%
|
Open $0.00145547
Low $0.00136641
High $0.00145547
|
- - | $447.98K |
|
||
| 2596 |
B-cube.ai
2596
BCUBE
|
$0.013356 | - | -5.31% | -26.68% |
30d
-56.1%
60d
-57.44%
90d
-60.62%
|
Open $0.015166
Low $0.013355
High $0.015166
|
- - | $447.41K |
|
||
| 2597 |
Three Protocol Token
2597
THREE
|
$0.005256 | - | -1.35% | -8.91% |
30d
-42.23%
60d
-26.98%
90d
-51.22%
|
Open $0.0053214
Low $0.00511297
High $0.00532801
|
$1.29K 245.95K THREE | $446.76K |
|
||
| 2598 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2598
LRN
|
$0.003932 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
$118.14K - | $446.67K |
|
||
| 2599 |
Safe Haven
2599
HAVEN
|
$0.000148 | - | - | -6.84% |
30d
-20.63%
60d
33.42%
90d
-11.91%
|
Open $0.00014816
Low $0.00014816
High $0.00014816
|
$73.00 - | $445.36K |
|
||
| 2600 |
Karbo
2600
KRB
|
$0.045884 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$349.00 - | $444.61K |
|
32.132 Coins Monitored - Page
52 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.