Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Zelwin
2551
ZLW
|
$0.002298 | 0.04% | 7.61% | 7.8% |
30d
-57.93%
60d
-17.88%
90d
-42.55%
|
Open $0.00213305
Low $0.00213104
High $0.00229799
|
$127.02K 55.28M ZLW | $166.22K |
|
||
| 2552 |
TEMDAO
2552
TEM
|
$0.00000611 | 0.01% | 0.02% | -0.03% |
30d
0.12%
60d
0.12%
90d
0.07%
|
Open $0.00000611
Low $0.000006108
High $0.000006113
|
- - | $165.65K |
|
||
| 2553 |
PUBLISH
2553
NEWS
|
$0.000081 | - | - | -2.39% |
30d
-37.61%
60d
-61.56%
90d
-61.96%
|
Open $0.00008105
Low $0.00008105
High $0.00008105
|
- - | $164.81K |
|
||
| 2554 |
Dentacoin
2554
DCN
|
$0.00000028 | 27.27% | 0.03% | -6.69% |
30d
-37.7%
60d
-87.09%
90d
-83.86%
|
Open $0.00000028
Low $0.00000022
High $0.0000003949
|
$0 786.06K DCN | $164.70K |
|
||
| 2555 |
WePower
2555
WPR
|
$0.000239 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$0 - | $164.67K |
|
||
| 2556 |
GoldMint
2556
MNTP
|
$0.066447 | -0.2% | 1.06% | -3.89% |
30d
0.07%
60d
73.1%
90d
-26.16%
|
Open $0.065998
Low $0.065749
High $0.066599
|
$0 - | $164.66K |
|
||
| 2557 |
Crypto Sports
2557
CSPN
|
$0.059790 | - | 0.03% | 0.27% |
30d
649.03%
60d
1324.91%
90d
1525.47%
|
Open $0.059776
Low $0.059768
High $0.059798
|
$38.00 645.00 CSPN | $163.68K |
|
||
| 2558 |
KingdomStarter
2558
KDG
|
$0.000308 | - | -0.72% | -7.51% |
30d
-7.12%
60d
-18.03%
90d
-30.95%
|
Open $0.00030968
Low $0.00030477
High $0.00031044
|
$454.00 1.48M KDG | $163.32K |
|
||
| 2559 |
Trollcoin
2559
TROLL
|
$0.000275 | - | 1.88% | 0.6% |
30d
-48.47%
60d
-60.62%
90d
-56.42%
|
Open $0.00027078
Low $0.00026999
High $0.00027507
|
$0 181.00 TROLL | $163.07K |
|
||
| 2560 |
ASPO World
2560
ASPO
|
$0.002039 | - | 0.7% | -0.82% |
30d
6.62%
60d
-8.05%
90d
-24.47%
|
Open $0.00202352
Low $0.00202352
High $0.00203944
|
$85.00 42.15K ASPO | $163.03K |
|
||
| 2561 |
DataBroker DAO
2561
DTX
|
$0.001930 | - | 0.03% | -40.81% |
30d
-44.79%
60d
-57.15%
90d
-49.17%
|
Open $0.0019299
Low $0.00192963
High $0.00193059
|
$29.00 15.28K DTX | $162.65K |
|
||
| 2562 |
Tidal Finance
2562
TIDAL
|
$0.000188 | 1.21% | 6.14% | -8.12% |
30d
-1.77%
60d
-14.99%
90d
-23.89%
|
Open $0.00017642
Low $0.00017099
High $0.00018763
|
$80.57K 429.40M TIDAL | $162.35K |
|
||
| 2563 |
Oikos
2563
OKS
|
$0.000639 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $161.38K |
|
||
| 2564 |
Fortuna Sittard Fan Token
2564
FOR
|
$0.270579 | -3.73% | 9.67% | -4.14% |
30d
36.08%
60d
-19.1%
90d
-22.53%
|
Open $0.247948
Low $0.2465
High $0.281063
|
$1.41K 5.23K FOR | $161.23K |
|
||
| 2565 |
AidCoin
2565
AID
|
$0.004046 | -0.21% | 0.9% | -5.82% |
30d
-7%
60d
-26.87%
90d
-15.88%
|
Open $0.00403251
Low $0.00400854
High $0.00406155
|
$25.00 - | $160.60K |
|
||
| 2566 |
Art de Finance
2566
ADF
|
$0.000886 | -0.41% | 14.88% | -27.47% |
30d
-95.85%
60d
-98.15%
90d
-99.84%
|
Open $0.00072161
Low $0.00072161
High $0.00114827
|
$607.11K 685.53M ADF | $159.77K |
|
||
| 2567 |
Carbon
2567
CARBON
|
$0.004540 | -0.21% | -2.2% | -19.26% |
30d
-37.46%
60d
-74.91%
90d
-79.58%
|
Open $0.00477245
Low $0.00453954
High $0.00483164
|
$1.17K 257.29K CARBON | $159.74K |
|
||
| 2568 |
KIMCHI.finance
2568
KIMCHI
|
$0.000030 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$11.21K - | $158.39K |
|
||
| 2569 |
KING
2569
KING
|
$0.000017 | -0.13% | -1.67% | -24.49% |
30d
-41.45%
60d
-57.53%
90d
-72.11%
|
Open $0.00001694
Low $0.00001694
High $0.00001771
|
$2.48K 145.51M KING | $157.90K |
|
||
| 2570 |
RUSH COIN
2570
RUSH
|
$0.000099 | - | -0.19% | 2.99% |
30d
11.13%
60d
40.32%
90d
54.14%
|
Open $0.00009902
Low $0.00009879
High $0.00009902
|
$41.00 423.06K RUSH | $156.55K |
|
||
| 2571 |
Snovian.Space
2571
SNOV
|
$0.000430 | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
$18.00 - | $156.17K |
|
||
| 2572 |
CryptoSoul
2572
SOUL
|
$0.000487 | 65.2% | 67.16% | -3.88% |
30d
-1.02%
60d
-12.54%
90d
-2.3%
|
Open $0.00049784
Low $0.00029098
High $0.00049915
|
$10.00 - | $155.94K |
|
||
| 2573 |
Jarvis Network
2573
JRT
|
$0.005357 | -0.32% | 0.81% | -5.96% |
30d
-11.39%
60d
-26.01%
90d
-19.91%
|
Open $0.00533727
Low $0.00530569
High $0.00537981
|
$5.00 941.00 JRT | $155.38K |
|
||
| 2574 |
Magi
2574
XMG
|
$0.014728 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014002
Low $0.014002
High $0.014727
|
$0 - | $154.69K |
|
||
| 2575 |
CRYPTO20
2575
C20
|
$0.003829 | -0.32% | 0.81% | -5.96% |
30d
-74.18%
60d
-80.41%
90d
-77.48%
|
Open $0.00381461
Low $0.00379204
High $0.00384502
|
$0 - | $154.54K |
|
||
| 2576 |
Polis
2576
POLIS
|
$0.015660 | -0.24% | 1.28% | 2.32% |
30d
11.37%
60d
-23.84%
90d
23.12%
|
Open $0.015416
Low $0.015416
High $0.015699
|
$8.00 - | $153.97K |
|
||
| 2577 |
Equalizer
2577
EQZ
|
$0.003066 | - | - | - |
30d
-11.84%
60d
-25.3%
90d
-41.57%
|
Open $0.00600985
Low $0.00600985
High $0.00600985
|
$0 - | $153.30K |
|
||
| 2578 |
hiUNDEAD
2578
HIUNDEAD
|
$0.000199 | 0.05% | 0.94% | -14.89% |
30d
17.38%
60d
18.69%
90d
11.23%
|
Open $0.00019818
Low $0.00019707
High $0.00021091
|
$54.85K 275.17M HIUNDEAD | $151.65K |
|
||
| 2579 |
Swerve
2579
SWRV
|
$0.008267 | -0.02% | 0.92% | -39.33% |
30d
-43.26%
60d
-54%
90d
-52.73%
|
Open $0.00812715
Low $0.00812715
High $0.00899887
|
$261.00 31.64K SWRV | $151.62K |
|
||
| 2580 |
Karat
2580
KAT
|
$0.000590 | - | -1.95% | - |
30d
-31.87%
60d
-68.13%
90d
-78.43%
|
Open $0.00061231
Low $0.00058991
High $0.00061231
|
$97.47K 165.17M KAT | $150.80K |
|
||
| 2581 |
Coldstack
2581
CLS
|
$0.099988 | -0.32% | -4.11% | 0.71% |
30d
-6.87%
60d
-22.29%
90d
-52.88%
|
Open $0.104105
Low $0.099988
High $0.104533
|
$102.78K 1.03M CLS | $150.48K |
|
||
| 2582 |
Centric Cash
2582
CNS
|
$0.00000151 | -1.65% | -1.54% | -4.51% |
30d
-16.26%
60d
-43.15%
90d
-51.62%
|
Open $0.000001562
Low $0.000001511
High $0.0000016249
|
$178.74K 118.30B CNS | $149.97K |
|
||
| 2583 |
BlueCoin
2583
BLU
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00067092
Low $0.00067092
High $0.00068209
|
$7.00 - | $149.44K |
|
||
| 2584 |
Raze Network
2584
RAZE
|
$0.001255 | -0.08% | -2.1% | -4.54% |
30d
-16.88%
60d
-43.38%
90d
-39.36%
|
Open $0.00127751
Low $0.00125538
High $0.0012867
|
$7.88K 6.28M RAZE | $149.00K |
|
||
| 2585 |
GoWithMi
2585
GMAT
|
$0.000055 | -0.13% | 0.24% | -2.12% |
30d
2.23%
60d
-6.83%
90d
-13.87%
|
Open $0.00005456
Low $0.00005451
High $0.00005472
|
$3.40K 62.27M GMAT | $148.83K |
|
||
| 2586 |
UNION Protocol Governance Token
2586
UNN
|
$0.000243 | 0.01% | -1.3% | -9.41% |
30d
-10.68%
60d
-26.19%
90d
-17.6%
|
Open $0.00024658
Low $0.00023981
High $0.00024666
|
$638.00 2.62M UNN | $148.77K |
|
||
| 2587 |
DEXA COIN
2587
DEXA
|
$0.00000593 | -2.75% | -3.42% | 6.98% |
30d
-18.16%
60d
-38.51%
90d
-38.61%
|
Open $0.000005971
Low $0.000005898
High $0.000006135
|
$169.51K 28.61B DEXA | $148.12K |
|
||
| 2588 |
Define
2588
DFA
|
$0.000574 | 0.16% | 2.84% | -13.89% |
30d
-32.7%
60d
-47.11%
90d
-48.76%
|
Open $0.00055807
Low $0.00052979
High $0.00057761
|
$1.99K 3.48M DFA | $147.72K |
|
||
| 2589 |
Nuggets
2589
NUG
|
$0.000086 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
$32.00 - | $147.67K |
|
||
| 2590 |
Hero Blaze: Three Kingdoms
2590
MUDOL2
|
$0.006778 | 2.3% | 11.3% | 15.5% |
30d
2.76%
60d
-0.57%
90d
-2.52%
|
Open $0.00623718
Low $0.00595038
High $0.00698924
|
$114.15K 16.84M MUDOL2 | $147.40K |
|
||
| 2591 |
Polylauncher
2591
ANGEL
|
$0.001749 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$2.00 - | $146.98K |
|
||
| 2592 |
Blind Boxes
2592
BLES
|
$0.006667 | -2.11% | -20.68% | -23.84% |
30d
-34.6%
60d
-32.49%
90d
-30.47%
|
Open $0.00832318
Low $0.00666707
High $0.00852652
|
$46.00 7.02K BLES | $146.69K |
|
||
| 2593 |
hiMFERS
2593
HIMFERS
|
$0.000674 | 0.3% | -7.38% | -35.02% |
30d
-27.67%
60d
-45.49%
90d
-56.65%
|
Open $0.00073496
Low $0.0006541
High $0.00073496
|
$7.04K 10.45M HIMFERS | $145.28K |
|
||
| 2594 |
Stride Staked Injective
2594
stINJ
|
$30.85 | 1.41% | -3.51% | -7.63% |
30d
5.79%
60d
-2.2%
90d
-3.94%
|
Open $31.30
Low $29.93
High $32.74
|
$31.74K 1.03K stINJ | $145.13K |
|
||
| 2595 |
Traxx
2595
TRAXX
|
$0.003231 | -0.02% | 0.25% | -11.11% |
30d
-18.75%
60d
-28.69%
90d
-23.76%
|
Open $0.00321531
Low $0.00321531
High $0.00325738
|
$67.58K 20.91M TRAXX | $144.91K |
|
||
| 2596 |
IG Gold
2596
IGG
|
$0.000016 | - | -2.12% | -12.43% |
30d
-22.1%
60d
-42.43%
90d
-9.75%
|
Open $0.00001603
Low $0.00001603
High $0.00001667
|
$5.00 345.70K IGG | $144.57K |
|
||
| 2597 |
Xeno Token
2597
XNO
|
$0.000122 | -0.8% | 0.85% | -18.69% |
30d
6.22%
60d
-22.68%
90d
-43.99%
|
Open $0.00012299
Low $0.00012098
High $0.00012601
|
$63.02K 516.45M XNO | $144.42K |
|
||
| 2598 |
Darwinia Commitment Token
2598
KTON
|
$2.80 | -0.13% | -1.68% | -2.71% |
30d
0.48%
60d
-40.6%
90d
-38.55%
|
Open $2.8399
Low $2.7941
High $2.8582
|
$2.10K 752.00 KTON | $143.50K |
|
||
| 2599 |
disBalancer
2599
DDOS
|
$0.021093 | - | 0.55% | -10.78% |
30d
-39.4%
60d
-38.97%
90d
-43.34%
|
Open $0.020899
Low $0.020876
High $0.021114
|
$2.10K 99.62K DDOS | $143.35K |
|
||
| 2600 |
SNOOPYBABE
2600
SBABE
|
$0.000014 | -2.67% | 3.22% | 51.09% |
30d
31.34%
60d
-13.38%
90d
178.02%
|
Open $0.00001415
Low $0.00001266
High $0.00001469
|
$3.43K 239.60M SBABE | $143.03K |
|
28.264 Coins Monitored - Page
52 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.