Market Cap $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Coins
33.136
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Göztepe S.K. Fan Token
2551
GOZ
|
$0.207212 | -0.06% | 0.67% | -1.04% |
30d
7.66%
60d
18%
90d
6.53%
|
Open $0.206352
Low $0.205347
High $0.208546
|
$35.83K 172.91K GOZ | $787.41K |
|
||
| 2552 |
Palo Alto Networks Tokenized Stock (Ondo)
2552
PANWon
|
$197.19 | - | - | 1.62% |
30d
3.4%
60d
3.4%
90d
3.4%
|
Open $199.39
Low $197.18
High $199.39
|
- - | $787.04K |
|
||
| 2553 |
Everyworld
2553
EVERY
|
$0.000307 | 2.97% | 6.3% | 4.75% |
30d
7.23%
60d
2.76%
90d
13.59%
|
Open $0.00028901
Low $0.00027294
High $0.00040432
|
$311.07K 1.01B EVERY | $783.19K |
|
||
| 2554 |
BullDogito
2554
BDOGITO
|
$0.002460 | -1.01% | 1.52% | 7.35% |
30d
-14.68%
60d
-3.44%
90d
-13.35%
|
Open $0.00243954
Low $0.00242352
High $0.00248615
|
$3.11K 1.27M BDOGITO | $781.73K |
|
||
| 2555 |
Caitlyn Jenner (ETH)
2555
JENNER
|
$0.000810 | 1.24% | 1.28% | 8.02% |
30d
-10.98%
60d
-6.85%
90d
102.54%
|
Open $0.00082004
Low $0.00079007
High $0.0008303
|
$22.13K 27.31M JENNER | $781.62K |
|
||
| 2556 |
PlayZap
2556
PZP
|
$0.009077 | -0.16% | -1.58% | 4.41% |
30d
-15.58%
60d
-43.66%
90d
-39.46%
|
Open $0.00915188
Low $0.00907655
High $0.00938751
|
$208.19K 22.94M PZP | $779.18K |
|
||
| 2557 |
BlueMove
2557
MOVE
|
$0.003571 | -0.88% | -42.73% | -11.58% |
30d
-64.11%
60d
-67.67%
90d
-70.93%
|
Open $0.0063273
Low $0.00351422
High $0.0068855
|
$4.32K 1.21M MOVE | $776.62K |
|
||
| 2558 |
GG3
2558
GGX
|
$0.018472 | -1.03% | -3.61% | -10.26% |
30d
-17.53%
60d
-66.43%
90d
-76.68%
|
Open $0.019004
Low $0.018471
High $0.019431
|
$113.07K 6.12M GGX | $776.62K |
|
||
| 2559 |
Nutcoin
2559
NUT
|
$0.00000004 | - | 4.51% | 13.98% |
30d
-10.62%
60d
19.54%
90d
0.47%
|
Open $0.000000036
Low $0.000000036
High $0.000000038
|
$198.73K 5.23T NUT | $775.61K |
|
||
| 2560 |
Shieldeum
2560
SDM
|
$0.002649 | 0.01% | 0.1% | -0.22% |
30d
-39.91%
60d
-46.21%
90d
-67.12%
|
Open $0.00264216
Low $0.00264129
High $0.00265832
|
$845.84K 319.26M SDM | $773.61K |
|
||
| 2561 |
Shibarium Wrapped BONE
2561
WBONE
|
$0.202600 | -5.37% | 22.71% | 29.78% |
30d
12.05%
60d
3.2%
90d
-17.2%
|
Open $0.1657
Low $0.1651
High $0.2882
|
$17.04K 84.11K WBONE | $770.95K |
|
||
| 2562 |
Vulcan Forged LAVA
2562
LAVA
|
$0.003131 | 0.01% | -28.21% | -28.21% |
30d
-62.95%
60d
-47.69%
90d
-51%
|
Open $0.00436233
Low $0.003131
High $0.00436233
|
$1.00 607.00 LAVA | $770.01K |
|
||
| 2563 |
EverETH
2563
EVERETH
|
$0.0000000020 | - | 3.14% | 8.49% |
30d
10.95%
60d
33.3%
90d
35.73%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$76.00 - | $769.66K |
|
||
| 2564 |
Strike
2564
STRK
|
$0.135657 | -1.28% | 0.01% | 11.36% |
30d
-98.71%
60d
-98.1%
90d
-97.8%
|
Open $0.134826
Low $0.133392
High $0.140687
|
$37.63K 277.37K STRK | $768.06K |
|
||
| 2565 |
Vidya
2565
VIDYA
|
$0.020218 | -1.57% | 2.73% | 6.42% |
30d
-18.84%
60d
-13.5%
90d
-5.18%
|
Open $0.01968
Low $0.01968
High $0.020541
|
$28.00 1.40K VIDYA | $767.09K |
|
||
| 2566 |
Elixir Games
2566
ELIX
|
$0.003084 | -2.55% | -5.59% | 11.73% |
30d
-31.65%
60d
-9.87%
90d
-26.56%
|
Open $0.00342387
Low $0.00308117
High $0.00342387
|
$122.92K 39.86M ELIX | $758.45K |
|
||
| 2567 |
Swingby
2567
SWINGBY
|
$0.000852 | - | 12.41% | 21.96% |
30d
21.5%
60d
-15.46%
90d
140.56%
|
Open $0.0007576
Low $0.0007576
High $0.00085677
|
$44.00 - | $757.78K |
|
||
| 2568 |
Algorix
2568
ALOR
|
$0.060650 | 0.15% | -0.24% | -0.55% |
30d
-3.43%
60d
-9.33%
90d
-14.21%
|
Open $0.060694
Low $0.060412
High $0.060939
|
$31.20K 514.48K ALOR | $756.84K |
|
||
| 2569 |
xDai Chain
2569
STAKE
|
$0.089376 | -0.06% | 0.02% | -15.19% |
30d
-19.14%
60d
4.59%
90d
21.46%
|
Open $0.089323
Low $0.089323
High $0.090002
|
$6.00 77.00 STAKE | $756.12K |
|
||
| 2570 |
Meta tokenized stock (xStock)
2570
METAX
|
$755.27 | -0.02% | -0.1% | 0.63% |
30d
-4.02%
60d
5.59%
90d
5.7%
|
Open $750.29
Low $750.29
High $756.70
|
$2.24M 2.97K METAX | $755.27K |
|
||
| 2571 |
UBXS
2571
UBXS
|
$0.013205 | 0.38% | 7.83% | 18.4% |
30d
-10.41%
60d
-40.41%
90d
-41.53%
|
Open $0.012268
Low $0.01219
High $0.013204
|
$33.76K 2.56M UBXS | $754.72K |
|
||
| 2572 |
KIKICat
2572
KIKI
|
$0.000755 | -0.55% | -4.61% | 27.86% |
30d
-57.31%
60d
-26.18%
90d
-52.03%
|
Open $0.00084621
Low $0.0007477
High $0.00084621
|
$96.36K 127.69M KIKI | $754.67K |
|
||
| 2573 |
CheckDot
2573
CDT
|
$0.097127 | 0.37% | 1.58% | 9.41% |
30d
-15.31%
60d
12.43%
90d
22.97%
|
Open $0.095797
Low $0.095611
High $0.097127
|
- - | $752.31K |
|
||
| 2574 |
TenX
2574
PAY
|
$0.003666 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$40.00 - | $752.28K |
|
||
| 2575 |
McDonalds tokenized stock (xStock)
2575
MCDX
|
$305.31 | - | -0.5% | -3.45% |
30d
-0.1%
60d
1.5%
90d
2.36%
|
Open $307.58
Low $305.13
High $307.58
|
$2.86M 9.38K MCDX | $752.02K |
|
||
| 2576 |
Wrapped Elastos
2576
WELA
|
$2.43 | - | -6.46% | 42.67% |
30d
89.96%
60d
64.82%
90d
67.48%
|
Open $2.6444
Low $2.4318
High $2.6444
|
- - | $747.95K |
|
||
| 2577 |
Saakuru Protocol
2577
SKR
|
$0.000944 | 1.28% | 3.21% | -3.52% |
30d
-22.73%
60d
-16.63%
90d
-25.67%
|
Open $0.0009149
Low $0.00091489
High $0.00097611
|
$128.00 135.62K SKR | $747.69K |
|
||
| 2578 |
Element
2578
ELMT
|
$0.000430 | -0.82% | -17.34% | -30.39% |
30d
-32.96%
60d
-11.92%
90d
22.26%
|
Open $0.00046536
Low $0.00043009
High $0.00054094
|
- - | $746.14K |
|
||
| 2579 |
Boeing Tokenized Stock (Ondo)
2579
BAon
|
$215.97 | - | -0.4% | -5.56% |
30d
-8.92%
60d
-8.92%
90d
-8.92%
|
Open $215.85
Low $215.85
High $217.93
|
- - | $746.06K |
|
||
| 2580 |
PayPal Tokenized Stock (Ondo)
2580
PYPLon
|
$66.95 | 0.01% | 0.03% | -1.94% |
30d
-3.29%
60d
-3.29%
90d
-3.29%
|
Open $67.30
Low $66.87
High $67.30
|
$69.11K 1.03K PYPLon | $743.86K |
|
||
| 2581 |
BIAO
2581
BIAO
|
$0.000738 | 1.17% | 8.11% | 3.78% |
30d
-26%
60d
-22.4%
90d
-55.76%
|
Open $0.00070058
Low $0.00067417
High $0.00078281
|
$1.43M 1.94B BIAO | $738.41K |
|
||
| 2582 |
DefiDollar DAO
2582
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$1.00 - | $736.00K |
|
||
| 2583 |
KAI KEN
2583
KAI
|
$0.0000000010 | 0.13% | 6.84% | 16.06% |
30d
0.96%
60d
15.72%
90d
2.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$49.70K 49.70T KAI | $735.90K |
|
||
| 2584 |
eXPerience Chain
2584
XPC
|
$0.00000807 | -0.11% | -0.35% | -0.21% |
30d
1.39%
60d
0.29%
90d
63.72%
|
Open $0.000008091
Low $0.000008054
High $0.000008104
|
- - | $735.45K |
|
||
| 2585 |
Alphabet Class A Tokenized Stock (Ondo)
2585
GOOGLon
|
$241.19 | 0.03% | -0.07% | 1.67% |
30d
6.55%
60d
6.55%
90d
6.55%
|
Open $238.92
Low $238.92
High $241.79
|
$336.10K 1.39K GOOGLon | $735.12K |
|
||
| 2586 |
Milady Wif Hat
2586
LADYF
|
$0.00000294 | -0.31% | 1.35% | 11.01% |
30d
31.4%
60d
45.91%
90d
43.31%
|
Open $0.000002959
Low $0.0000029
High $0.000003076
|
$17.99K 6.12B LADYF | $734.96K |
|
||
| 2587 |
NikolAI
2587
NIKO
|
$0.000735 | 0.25% | 23.96% | 19.29% |
30d
4.76%
60d
34.92%
90d
28.25%
|
Open $0.00060091
Low $0.00058545
High $0.00073468
|
$21.13K 28.77M NIKO | $734.68K |
|
||
| 2588 |
Dether
2588
DTH
|
$0.007338 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$22.00 - | $733.75K |
|
||
| 2589 |
ILCoin
2589
ILC
|
$0.000710 | 0.13% | 0.01% | 0.3% |
30d
7.25%
60d
-1.6%
90d
-2.72%
|
Open $0.00071409
Low $0.00070642
High $0.00071434
|
$3.42K 4.82M ILC | $729.91K |
|
||
| 2590 |
PureFi Protocol
2590
UFI
|
$0.012479 | -5.22% | -7.46% | 8.35% |
30d
33.88%
60d
0.06%
90d
8.73%
|
Open $0.00726678
Low $0.00726678
High $0.013906
|
- - | $729.08K |
|
||
| 2591 |
SBET
2591
SBET
|
$0.005778 | -0.21% | -0.24% | 21.06% |
30d
28.67%
60d
12.03%
90d
74.88%
|
Open $0.00577998
Low $0.00576511
High $0.00581097
|
$59.07K 10.22M SBET | $728.74K |
|
||
| 2592 |
Elon Trump Fart
2592
ETF500
|
$0.000725 | 0.39% | 28.25% | 31.68% |
30d
-35.35%
60d
-69%
90d
-76.44%
|
Open $0.00056753
Low $0.00056527
High $0.00084381
|
$83.34K 114.95M ETF500 | $724.95K |
|
||
| 2593 |
Futu Holdings Tokenized Stock (Ondo)
2593
FUTUon
|
$186.07 | 0.01% | 0.29% | -0.69% |
30d
-
60d
-
90d
-
|
Open $183.40
Low $183.40
High $186.10
|
$120.67K 648.00 FUTUon | $724.17K |
|
||
| 2594 |
SGC
2594
SGC
|
$0.000426 | -0.33% | 0.55% | 5.39% |
30d
-7.96%
60d
-21.08%
90d
-71.45%
|
Open $0.00042273
Low $0.00042162
High $0.0004315
|
$1.10M 2.59B SGC | $721.51K |
|
||
| 2595 |
ZClassic
2595
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-
90d
-14.55%
|
Open $0.077571
Low $0.077571
High $0.077571
|
- - | $720.41K |
|
||
| 2596 |
EXPERT_MONEY
2596
EXPERT
|
$0.000986 | -0.11% | 4.09% | 29.76% |
30d
21.26%
60d
37.42%
90d
22.08%
|
Open $0.00093388
Low $0.00093388
High $0.00098815
|
$120.92K 122.62M EXPERT | $719.82K |
|
||
| 2597 |
Mystery
2597
MYSTERY
|
$0.0000000010 | -0.62% | 3.81% | 1.25% |
30d
-49.96%
60d
-26.84%
90d
-28.15%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$88.28K 88.28T MYSTERY | $719.76K |
|
||
| 2598 |
FEFE
2598
FEFE
|
$0.001710 | -1.09% | -0.53% | 5.3% |
30d
-23.78%
60d
-7.68%
90d
-19.49%
|
Open $0.00170744
Low $0.00170015
High $0.00173461
|
$45.92K 26.85M FEFE | $719.54K |
|
||
| 2599 |
DUST Protocol
2599
DUST
|
$0.037255 | -0.8% | -0.91% | 12.35% |
30d
16.74%
60d
37.44%
90d
15.33%
|
Open $0.037693
Low $0.037255
High $0.038082
|
$246.00 6.62K DUST | $713.21K |
|
||
| 2600 |
VelasPad
2600
VLXPAD
|
$0.002849 | - | 3.64% | 11.12% |
30d
8.69%
60d
30.78%
90d
37.29%
|
Open $0.00274908
Low $0.00274908
High $0.00284938
|
$96.00 - | $712.75K |
|
33.136 Coins Monitored - Page
52 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.