Market Cap $3.90T 0.4%
Volume 24h $203.30B
BTC % 54.77% -0.29%
ETH % 12.09% 0.66%
Coins 33.449 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2551 $0.000243 -0.07% 18.74% 16.61%
30d -13.42%
60d -30.56%
90d -75.4%
Open $0.00019126
Low $0.00019115
High $0.00025768
$72.42K 297.90M DPR $781.16K
2552
TenX
TenX
2552
PAY
$0.003798 - - -20.37%
30d -58.83%
60d -76.06%
90d -80%
Open $0.00140022
Low $0.00140022
High $0.00140022
$31.00 - $779.50K
2553 $229.11 0.04% 0.05% -0.99%
30d 3.11%
60d 3.68%
90d 3.68%
Open $229.10
Low $228.98
High $229.35
$127.42K 556.00 ABBVX $778.98K
2554 $0.145415 - -1.11% -0.89%
30d -28.67%
60d -39.67%
90d -30.56%
Open $0.148483
Low $0.145176
High $0.148483
$5.41K 37.22K ASM $777.97K
2555 $0.020079 1.05% 0.9% -2.69%
30d -21.14%
60d -25.55%
90d -23.1%
Open $0.0199
Low $0.01987
High $0.020447
$1.20K 59.67K GAINS $776.95K
2556 $0.009893 0.09% 1.68% -0.72%
30d -22.4%
60d -16.72%
90d -27.02%
Open $0.00972729
Low $0.0096851
High $0.010117
$4.73K 477.94K MIRP $769.08K
2557
PinkMoon
PinkMoon
2557
PINKM
$0.0000000020 0.02% -2.08% -2.34%
30d 24.94%
60d -36.69%
90d -28.52%
Open $0.000000001
Low $0.000000001
High $0.000000001
$25.00 - $765.36K
2558
xHashtag
xHashtag
2558
XTAG
$0.011520 -0.11% -0.14% 15.82%
30d -8.65%
60d -26.13%
90d -51.6%
Open $0.011532
Low $0.011517
High $0.011551
$126.86K 11.01M XTAG $762.29K
2559
EXMO Coin
EXMO Coin
2559
EXM
$0.007084 -0.23% -2.95% -3.05%
30d -11.25%
60d 8.5%
90d 3.7%
Open $0.00727497
Low $0.00708375
High $0.00734315
$504.98K 71.29M EXM $760.62K
2560
Algorix
Algorix
2560
ALOR
$0.061021 - 8.37% 0.96%
30d 1%
60d 1.76%
90d -8.33%
Open $0.056311
Low $0.056304
High $0.061028
$79.00 1.30K ALOR $761.47K
2561
FooDriver
FooDriver
2561
FDC
$0.077182 -0.02% -1.4% 14.09%
30d 39.52%
60d -43.32%
90d -63.08%
Open $0.077738
Low $0.075287
High $0.080699
$424.99K 5.51M FDC $761.17K
2562
Custodiy
Custodiy
2562
CTY
$1.53 0.01% -1.25% -9.5%
30d 32.87%
60d -23.35%
90d -41.39%
Open $1.5540
Low $1.5139
High $1.6630
$124.55K 81.26K CTY $761.06K
2563
VelasPad
VelasPad
2563
VLXPAD
$0.003020 - - -8.46%
30d 5.14%
60d 16.31%
90d 31.98%
Open $0.00301991
Low $0.00301991
High $0.00301991
$86.00 - $758.59K
2564 $0.305104 - 11.04% 1.69%
30d -93.68%
60d -58.01%
90d -61.84%
Open $0.302095
Low $0.270086
High $0.334085
$47.99K 157.27K BVT $757.67K
2565
Seedworld
Seedworld
2565
SWORLD
$0.000137 - -1.39% -18.28%
30d -66.58%
60d -74.67%
90d -64.33%
Open $0.00013905
Low $0.00013471
High $0.00013991
- - $756.89K
2566
Robinhood
Robinhood
2566
HOOD
$0.000017 0.06% -0.42% 3.35%
30d -40.3%
60d -38.07%
90d -53.85%
Open $0.00001714
Low $0.00001685
High $0.0000173
$649.01K 38.26B HOOD $755.76K
2567
Urolithin A
Urolithin A
2567
URO
$0.000756 0.13% -2.35% -4.85%
30d -54.09%
60d -57.5%
90d -66.67%
Open $0.00077122
Low $0.00074624
High $0.00079193
$662.05K 875.62M URO $755.73K
2568
Tap
Tap
2568
XTP
$0.000613 0.36% -0.35% -9.92%
30d -3.33%
60d 15.04%
90d -25.42%
Open $0.00061538
Low $0.00059521
High $0.00065125
$4.89K 7.98M XTP $755.35K
2569
Kromatika
Kromatika
2569
KROM
$0.009366 - 10.4% -4.27%
30d -24.94%
60d -18.22%
90d -18.89%
Open $0.00848371
Low $0.00838753
High $0.00936633
- - $751.94K
2570 $2,038.72 - - -4.53%
30d -17.72%
60d -13.01%
90d -13.01%
Open $2,038.72
Low $2,038.72
High $2,038.72
- - $751.11K
2571
LandX Finance
LandX Finance
2571
LNDX
$0.053052 - 0.61% -8.14%
30d -27.64%
60d -35.14%
90d -4.16%
Open $0.052643
Low $0.052643
High $0.053351
$78.48K 1.48M LNDX $750.96K
2572 $0.001072 2.21% -1.49% -5.39%
30d -70.58%
60d -95.54%
90d -95.54%
Open $0.00113017
Low $0.00104907
High $0.00115313
$1.22M 1.14B TOWN $766.67K
2573
Baby BNB
Baby BNB
2573
BABYBNB
$0.000762 1.7% 114.4% 126.9%
30d -31.51%
60d -31.51%
90d -31.51%
Open $0.00035455
Low $0.00035455
High $0.0007617
$179.11K 235.14M BABYBNB $761.70K
2574
QSTaR
QSTaR
2574
Q
$0.000078 - 1.12% 3.98%
30d -35.44%
60d -37.54%
90d -57.59%
Open $0.00007694
Low $0.00007694
High $0.00007829
- - $746.66K
2575
Lumoz
Lumoz
2575
MOZ
$0.000678 -0.08% 2.37% -4.71%
30d -42.26%
60d -48.4%
90d -46.18%
Open $0.00066153
Low $0.00064314
High $0.00067927
$57.28K 84.54M MOZ $745.35K
2576
Chainge
Chainge
2576
XCHNG
$0.001586 0.9% 5.95% 2.22%
30d -24.23%
60d -63.86%
90d -65.08%
Open $0.00149672
Low $0.00149439
High $0.00158642
$122.00 77.14K XCHNG $752.04K
2577
Nyzo
Nyzo
2577
NYZO
$0.007415 - -0.47% 2.1%
30d 21.75%
60d 11.24%
90d 20.75%
Open $0.00754877
Low $0.00701597
High $0.00754877
$17.56K 2.37M NYZO $741.47K
2578 $0.112225 - -1.65% -0.71%
30d -23.59%
60d -32.09%
90d -24.68%
Open $0.112437
Low $0.11127
High $0.11554
$9.73K 86.73K VCF $740.60K
2579
Elderglade
Elderglade
2579
ELDE
$0.004952 -0.81% 8.81% -5.39%
30d -41.21%
60d -53.41%
90d -67.62%
Open $0.00451135
Low $0.0045029
High $0.00499309
$1.62M 327.26M ELDE $733.10K
2580
Gameflip
Gameflip
2580
FLP
$0.007388 - - -1.06%
30d -53.24%
60d -36.86%
90d -13.86%
Open $0.00633762
Low $0.00633762
High $0.00633762
$76.00 - $738.84K
2581
Andy BSC
Andy BSC
2581
ANDY
$0.0000000070 2.48% -7.67% -7.62%
30d 29.09%
60d 5.79%
90d -9.26%
Open $0.000000008
Low $0.000000007
High $0.000000008
$17.08K 2.44T ANDY $757.03K
2582
XANA (new)
XANA (new)
2582
XETA
$0.000150 0.15% -0.44% 2.57%
30d -45.96%
60d -72.44%
90d -71.53%
Open $0.00014697
Low $0.00014697
High $0.00015254
$18.00K 120.09M XETA $738.24K
2583
Galaxis
Galaxis
2583
GALAXIS
$0.000219 0.25% 0.97% -0.27%
30d -9.93%
60d -29.19%
90d -9.32%
Open $0.00021684
Low $0.0002091
High $0.00021913
- - $737.32K
2584
Palio
Palio
2584
PAL
$0.003826 -0.92% 11.75% -8.37%
30d -20.81%
60d -44.4%
90d -67.77%
Open $0.00339386
Low $0.0033125
High $0.0041156
$598.16K 156.33M PAL $727.00K
2585
RIBBIT
RIBBIT
2585
RBT
$0.00000176 -2.29% -1.31% -0.14%
30d -31.98%
60d -38.73%
90d -58.56%
Open $0.000001776
Low $0.000001758
High $0.000001823
$2.70K 1.54B RBT $716.01K
2586 $0.000733 0.2% 1.39% -8.9%
30d -58.71%
60d -57.88%
90d -69.33%
Open $0.00072869
Low $0.0007232
High $0.00073799
$164.09K 223.77M ELIZA $733.26K
2587
QuiverX
QuiverX
2587
QRX
$0.008015 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Open $0.00370211
Low $0.00370211
High $0.00370211
$80.00 - $730.16K
2588
Ithaca Protocol
Ithaca Protocol
2588
ITHACA
$0.009141 - -1.15% 39.69%
30d 36.63%
60d 18.84%
90d 10.43%
Open $0.00926999
Low $0.00909204
High $0.00926999
$131.35K 14.37M ITHACA $729.34K
2589 $0.007469 - - -
30d -
60d -
90d -
Open $0.00746924
Low $0.00746924
High $0.00746924
$31.00 - $727.62K
2590
Carnomaly
Carnomaly
2590
CARR
$0.000440 2.59% -3.7% -28.15%
30d -45.8%
60d -63.99%
90d -59.1%
Open $0.00044334
Low $0.00042515
High $0.00048191
$24.11K 54.74M CARR $742.01K
2591
CannabisCoin
CannabisCoin
2591
CANN
$0.002249 - - -
30d -34.89%
60d 91.4%
90d 91.4%
Open $0.00224908
Low $0.00224908
High $0.00224908
- - $722.24K
2592
Scamcoin
Scamcoin
2592
SCAM
$0.000729 1.04% 34.49% 80.8%
30d -42.37%
60d 431.84%
90d 95.24%
Open $0.00054183
Low $0.00054147
High $0.00079699
$203.55K 279.32M SCAM $728.69K
2593
SBET
SBET
2593
SBET
$0.005680 -0.24% -0.53% -1.97%
30d -2.16%
60d 25.99%
90d -20.41%
Open $0.00570909
Low $0.00567992
High $0.00572343
$77.72K 13.68M SBET $716.36K
2594
SafeBlast
SafeBlast
2594
SBLAST
$0.0000000040 - - -32.5%
30d -18.09%
60d 3.32%
90d 8.8%
Open $0.000000004
Low $0.000000004
High $0.000000004
$8.00 2.23B SBLAST $716.42K
2595
Fly.trade
Fly.trade
2595
FLY
$0.054284 0.04% -1.05% -5.71%
30d -24.23%
60d -29.2%
90d -49.23%
Open $0.05493
Low $0.053973
High $0.055007
$71.73K 1.32M FLY $716.47K
2596
Swingby
Swingby
2596
SWINGBY
$0.000804 - -8.85% -23.98%
30d -10.78%
60d 35.68%
90d -32.63%
Open $0.00096979
Low $0.0007838
High $0.00096979
- - $715.44K
2597
Giveth
Giveth
2597
GIV
$0.001853 -0.97% 0.36% 4.88%
30d 1.8%
60d -2.99%
90d -22.83%
Open $0.00188433
Low $0.00184583
High $0.00233607
$8.14K 4.39M GIV $706.58K
2598 $0.150777 - 2.45% 8.76%
30d -25.66%
60d -49.56%
90d -49.96%
Open $0.146578
Low $0.146578
High $0.158441
$948.00 6.29K CTF $712.58K
2599
ORA
ORA
2599
ORA
$0.019384 - 12.5% 17.58%
30d -44.13%
60d 48.09%
90d -90.17%
Open $0.017379
Low $0.017202
High $0.032935
$19.00 1.03K ORA $710.75K
2600
STARS
STARS
2600
STARS
$0.000017 0.3% -0.63% -2.24%
30d -35.66%
60d -47.36%
90d -50.4%
Open $0.00001702
Low $0.00001673
High $0.00001702
$147.00 8.73M STARS $711.77K
33.449 Coins Monitored - Page 52 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.