Market Cap $3.99T
-0.55%
Volume 24h $451.93B
BTC % 55.79%
-0.64%
ETH % 11.57%
0.77%
Coins
33.400
+2
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Caitlyn Jenner (ETH)
2551
JENNER
|
$0.000801 | -1.22% | -0.06% | -2.33% |
30d
0.07%
60d
-20.71%
90d
-9.01%
|
Open $0.00082104
Low $0.0007907
High $0.00083096
|
$32.26K 40.29M JENNER | $772.42K |
|
||
| 2552 |
Palio
2552
PAL
|
$0.004060 | -1.57% | -12.18% | 12.48% |
30d
-22.1%
60d
-47.15%
90d
-70.81%
|
Open $0.00414003
Low $0.0039084
High $0.00526461
|
$788.61K 194.22M PAL | $771.48K |
|
||
| 2553 |
Silly Dragon
2553
SILLY
|
$0.000771 | 0.66% | -14.6% | -31.19% |
30d
-39.76%
60d
-40.23%
90d
-35.48%
|
Open $0.00090872
Low $0.00073671
High $0.0009313
|
$1.12M 1.45B SILLY | $770.93K |
|
||
| 2554 |
Elderglade
2554
ELDE
|
$0.005148 | -0.35% | -2.78% | -53.13% |
30d
-48.16%
60d
-60.09%
90d
-67.79%
|
Open $0.00519885
Low $0.00514754
High $0.00554919
|
$1.65M 319.72M ELDE | $761.98K |
|
||
| 2555 |
MahaDAO
2555
MAHA
|
$0.173234 | 0.05% | -1.06% | -23.31% |
30d
-25.52%
60d
-47.88%
90d
-27.61%
|
Open $0.179691
Low $0.17066
High $0.179691
|
$66.82K 385.75K MAHA | $760.76K |
|
||
| 2556 |
Berkshire Hathaway tokenized stock (xStock)
2556
BRK.BX
|
$542.61 | -0.62% | 8.71% | 8.53% |
30d
8.58%
60d
10.41%
90d
10.41%
|
Open $499.10
Low $499.10
High $546.10
|
$601.00 1.00 BRK.BX | $759.65K |
|
||
| 2557 |
Shardeum
2557
SHM
|
$0.039052 | -0.11% | 3.23% | -28.04% |
30d
-35.86%
60d
-59.14%
90d
-59.18%
|
Open $0.037778
Low $0.037778
High $0.039423
|
$980.14K 25.10M SHM | $756.95K |
|
||
| 2558 | $123.62 | - | - | -7.03% |
30d
-9.35%
60d
-8.91%
90d
-8.91%
|
Open $123.61
Low $123.61
High $123.61
|
- - | $756.83K |
|
|||
| 2559 |
Algorix
2559
ALOR
|
$0.060433 | - | -0.7% | 0.03% |
30d
-0.36%
60d
-5.94%
90d
-8.92%
|
Open $0.06086
Low $0.060079
High $0.06088
|
$266.00 4.41K ALOR | $754.13K |
|
||
| 2560 |
Qualcomm Tokenized Stock (Ondo)
2560
QCOMon
|
$154.90 | -0.88% | -0.89% | -8.65% |
30d
-4.34%
60d
-2.37%
90d
-2.37%
|
Open $156.23
Low $154.41
High $156.35
|
$53.96K 348.00 QCOMon | $748.44K |
|
||
| 2561 |
Vulcan Forged LAVA
2561
LAVA
|
$0.003042 | - | -93.3% | -15.95% |
30d
-30.25%
60d
-23.92%
90d
-49.18%
|
Open $0.045408
Low $0.00300286
High $0.045426
|
$149.00 49.12K LAVA | $748.13K |
|
||
| 2562 |
Chainge
2562
XCHNG
|
$0.001578 | 1.34% | 5.5% | -16.12% |
30d
-38.82%
60d
-62.95%
90d
-65.57%
|
Open $0.00135379
Low $0.00135379
High $0.00157806
|
$1.09K 690.59K XCHNG | $748.07K |
|
||
| 2563 |
Memes AI
2563
MemesAI
|
$0.000747 | 0.05% | -0.28% | -29.41% |
30d
-45.59%
60d
-62.59%
90d
-58.79%
|
Open $0.00075189
Low $0.00071856
High $0.00076384
|
$216.15K 289.44M MemesAI | $746.78K |
|
||
| 2564 |
Integral
2564
ITGR
|
$0.003416 | 1.85% | 0.06% | -17.95% |
30d
-25.18%
60d
-34.11%
90d
-22.49%
|
Open $0.00354444
Low $0.00332159
High $0.00354633
|
$16.20K 4.74M ITGR | $746.71K |
|
||
| 2565 |
Valencia CF Fan Token
2565
VCF
|
$0.112910 | 0.44% | 4.76% | -18.48% |
30d
-25.26%
60d
-33.43%
90d
-24.59%
|
Open $0.107776
Low $0.106343
High $0.113512
|
$175.64K 1.56M VCF | $745.12K |
|
||
| 2566 |
Robinhood
2566
HOOD
|
$0.000017 | 0.25% | -4.99% | -32.08% |
30d
-44.35%
60d
-45.63%
90d
-47.93%
|
Open $0.00001672
Low $0.00001616
High $0.00001783
|
$1.11M 66.43B HOOD | $741.34K |
|
||
| 2567 |
McDonalds tokenized stock (xStock)
2567
MCDX
|
$296.01 | 0.01% | 0.03% | -1.53% |
30d
-4.1%
60d
-1.93%
90d
-0.95%
|
Open $295.93
Low $295.61
High $296.39
|
$1.29M 4.37K MCDX | $740.89K |
|
||
| 2568 |
TasteNFT
2568
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30d
17.62%
60d
-40.32%
90d
-58.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$53.00 - | $740.10K |
|
||
| 2569 |
LightLink
2569
LL
|
$0.009042 | 0.12% | -1.61% | -10.23% |
30d
-22.67%
60d
-37.49%
90d
-39.6%
|
Open $0.009182
Low $0.00901221
High $0.0092612
|
$157.93K 17.47M LL | $738.49K |
|
||
| 2570 |
Orbofi AI
2570
OBI
|
$0.000658 | -0.9% | 45.03% | 73.26% |
30d
44.5%
60d
-2.25%
90d
-26.48%
|
Open $0.00046462
Low $0.00044125
High $0.00066431
|
$184.79K 280.70M OBI | $736.79K |
|
||
| 2571 |
K21
2571
K21
|
$0.040075 | 0.05% | 3.7% | -14.54% |
30d
-28.23%
60d
-34.13%
90d
-2.64%
|
Open $0.038618
Low $0.0386
High $0.040091
|
$20.68K 515.95K K21 | $736.79K |
|
||
| 2572 |
CYBRO
2572
CYBRO
|
$0.005551 | -0.15% | -0.67% | -7.22% |
30d
-9.31%
60d
10.08%
90d
-1%
|
Open $0.00563609
Low $0.00551833
High $0.0056478
|
$57.11K 10.29M CYBRO | $734.98K |
|
||
| 2573 |
BOMO
2573
BOMO
|
$0.001929 | -0.58% | -13.75% | -67.45% |
30d
-87.27%
60d
-72.84%
90d
-53.15%
|
Open $0.00196975
Low $0.00180906
High $0.00237672
|
$497.02K 257.66M BOMO | $734.93K |
|
||
| 2574 |
SBET
2574
SBET
|
$0.005820 | - | 0.34% | 0.77% |
30d
10.82%
60d
28.35%
90d
12.72%
|
Open $0.00577914
Low $0.00577539
High $0.00581957
|
$72.77K 12.50M SBET | $733.97K |
|
||
| 2575 |
King Shiba
2575
KINGSHIB
|
$0.002097 | 4.28% | -0.73% | -3.58% |
30d
8.51%
60d
-0.42%
90d
40.56%
|
Open $0.00168311
Low $0.00168311
High $0.00232149
|
$18.45K 8.80M KINGSHIB | $733.94K |
|
||
| 2576 |
Spotify Tokenized Stock (Ondo)
2576
SPOTon
|
$689.94 | -0.01% | 1.47% | 1.56% |
30d
0.06%
60d
-0.12%
90d
-0.12%
|
Open $689.95
Low $679.70
High $690.47
|
$54.47K 78.00 SPOTon | $731.32K |
|
||
| 2577 |
QuiverX
2577
QRX
|
$0.008015 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$80.00 - | $730.16K |
|
||
| 2578 |
Canada eCoin
2578
CDN
|
$0.007469 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00746924
Low $0.00746924
High $0.00746924
|
$31.00 - | $727.62K |
|
||
| 2579 |
RIBBIT
2579
RBT
|
$0.00000178 | -0.04% | -2.66% | -25.2% |
30d
-33.94%
60d
-44.72%
90d
-57.5%
|
Open $0.000001802
Low $0.000001706
High $0.000001863
|
$4.22K 2.37B RBT | $723.45K |
|
||
| 2580 |
CannabisCoin
2580
CANN
|
$0.002249 | - | - | - |
30d
-34.89%
60d
91.4%
90d
91.4%
|
Open $0.00224908
Low $0.00224908
High $0.00224908
|
- - | $722.24K |
|
||
| 2581 |
Galaxis
2581
GALAXIS
|
$0.000219 | 0.41% | 0.96% | -2.88% |
30d
-9.78%
60d
-27.01%
90d
-8.63%
|
Open $0.00021117
Low $0.00021117
High $0.00021956
|
$138.00 631.31K GALAXIS | $721.53K |
|
||
| 2582 |
3DPass
2582
P3D
|
$0.001337 | 0.01% | -0.25% | 95.07% |
30d
70.82%
60d
24.43%
90d
0.13%
|
Open $0.00134069
Low $0.00133709
High $0.00134117
|
- - | $720.32K |
|
||
| 2583 |
STARS
2583
STARS
|
$0.000017 | -0.23% | -3.26% | -11.42% |
30d
-35.63%
60d
-48.59%
90d
-46.69%
|
Open $0.00001766
Low $0.00001711
High $0.00001786
|
$2.25K 131.25M STARS | $720.06K |
|
||
| 2584 |
QSTaR
2584
Q
|
$0.000075 | - | 3.52% | -25.84% |
30d
-39.11%
60d
-43.66%
90d
-49.72%
|
Open $0.00007264
Low $0.00006904
High $0.00008345
|
- - | $718.06K |
|
||
| 2585 |
Pixelverse
2585
PIXFI
|
$0.000230 | 1.06% | 0.49% | -21.39% |
30d
-37.47%
60d
-44.28%
90d
-41.83%
|
Open $0.00021728
Low $0.00021022
High $0.00023605
|
$524.00K 2.28B PIXFI | $716.92K |
|
||
| 2586 |
Nyzo
2586
NYZO
|
$0.007124 | -1.83% | -4.49% | 7.56% |
30d
-9.19%
60d
12.35%
90d
5.08%
|
Open $0.00676926
Low $0.00676926
High $0.00755226
|
$16.45K 2.31M NYZO | $712.43K |
|
||
| 2587 |
MixMarvel
2587
MIX
|
$0.000073 | -38.63% | -32.26% | -68.33% |
30d
-79.15%
60d
-92.55%
90d
-93.72%
|
Open $0.00011158
Low $0.00007273
High $0.00014075
|
$2.13M 29.25B MIX | $706.26K |
|
||
| 2588 |
Chuck
2588
CHUCK
|
$0.000799 | -0.16% | -6.72% | -17.09% |
30d
-33.71%
60d
-43.49%
90d
-8.69%
|
Open $0.00086426
Low $0.00079865
High $0.00086426
|
$56.76K 71.06M CHUCK | $700.77K |
|
||
| 2589 |
xHashtag
2589
XTAG
|
$0.010560 | 4.38% | 10.97% | -13.64% |
30d
-24.81%
60d
-39.08%
90d
-24.1%
|
Open $0.00910674
Low $0.00907798
High $0.010559
|
$118.34K 11.21M XTAG | $698.73K |
|
||
| 2590 |
Buckazoids
2590
Buckazoids
|
$0.000698 | 0.54% | 6.57% | -16.12% |
30d
-9.59%
60d
15.43%
90d
-7.56%
|
Open $0.00065399
Low $0.00064924
High $0.00069768
|
$104.96K 150.44M Buckazoids | $697.61K |
|
||
| 2591 |
BlockVault Token
2591
BVT
|
$0.280775 | -6.07% | -25.46% | 48.76% |
30d
-93.34%
60d
-63.39%
90d
-64.88%
|
Open $0.375482
Low $0.2216
High $0.415831
|
$18.77K 66.86K BVT | $697.26K |
|
||
| 2592 |
WeFi
2592
WEFI
|
$0.016604 | 0.18% | 0.13% | 1% |
30d
-2.17%
60d
-11.15%
90d
-22.68%
|
Open $0.016567
Low $0.016566
High $0.016639
|
$2.53K 152.23K WEFI | $695.44K |
|
||
| 2593 |
PolkaFoundry
2593
PKF
|
$0.006061 | - | -11.59% | -17.64% |
30d
-27.22%
60d
-29.46%
90d
-18.69%
|
Open $0.00685626
Low $0.00602373
High $0.00685626
|
- - | $695.16K |
|
||
| 2594 |
EPIK Prime
2594
EPIK
|
$0.000542 | -0.33% | -11.36% | -24.88% |
30d
-23%
60d
-35.48%
90d
-48.31%
|
Open $0.00057695
Low $0.00053177
High $0.00061564
|
$83.63K 154.29M EPIK | $694.84K |
|
||
| 2595 |
Powsche
2595
POWSCHE
|
$0.007304 | 0.03% | -6.01% | -27.71% |
30d
-37%
60d
-68.58%
90d
-52.17%
|
Open $0.00816954
Low $0.00725246
High $0.00816954
|
$58.16K 7.96M POWSCHE | $694.24K |
|
||
| 2596 |
XCarnival
2596
XCV
|
$0.000877 | -0.28% | -9.78% | -9.17% |
30d
-20.51%
60d
-0.87%
90d
52.36%
|
Open $0.00097514
Low $0.00083728
High $0.00097514
|
$115.78K 131.98M XCV | $693.62K |
|
||
| 2597 |
Fenerbahçe Token
2597
FB
|
$0.316737 | 0.32% | -0.56% | -17.1% |
30d
-25.06%
60d
-31.44%
90d
-26.25%
|
Open $0.303889
Low $0.301425
High $0.32689
|
$454.23K 1.43M FB | $690.49K |
|
||
| 2598 |
Dether
2598
DTH
|
$0.006879 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$16.00 - | $687.90K |
|
||
| 2599 |
Walken
2599
WLKN
|
$0.000458 | -0.04% | -2.66% | -5.16% |
30d
-17.17%
60d
-25.54%
90d
54.33%
|
Open $0.00047659
Low $0.00045619
High $0.00047659
|
$23.91K 52.16M WLKN | $686.49K |
|
||
| 2600 |
holoride
2600
RIDE
|
$0.000779 | 1.6% | 7.97% | -12.27% |
30d
-19.21%
60d
-34.51%
90d
-41.4%
|
Open $0.00067429
Low $0.00067429
High $0.00079436
|
$19.12K 24.54M RIDE | $685.31K |
|
33.400 Coins Monitored - Page
52 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.