Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Ycash
2551
YEC
|
$0.038666 | 0.45% | -20.09% | -5.69% |
30d
-25.68%
60d
-16.52%
90d
-22.47%
|
Open $0.048841
Low $0.038471
High $0.04932
|
$247.00 - | $646.03K |
|
||
| 2552 |
Nyzo
2552
NYZO
|
$0.006445 | 0.02% | -1.87% | 5.73% |
30d
0.74%
60d
33.42%
90d
75.34%
|
Open $0.00656686
Low $0.00644214
High $0.00660388
|
$21.34K 3.31M NYZO | $644.47K |
|
||
| 2553 |
Moby
2553
MOBY
|
$0.000064 | 54.09% | 567.38% | 459.74% |
30d
11627.89%
60d
4217.22%
90d
369.52%
|
Open $0.00001232
Low $0.000008691
High $0.00016217
|
$14.46K 224.45M MOBY | $644.43K |
|
||
| 2554 |
Dentacoin
2554
DCN
|
$0.00000109 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$15.00 - | $642.91K |
|
||
| 2555 |
HUND MEME COIN
2555
HUND
|
$0.001607 | -1.09% | -2.82% | -17.08% |
30d
-34.93%
60d
3.8%
90d
-52.86%
|
Open $0.00169596
Low $0.00160679
High $0.00170512
|
$562.49K 350.07M HUND | $642.61K |
|
||
| 2556 |
Robinhood tokenized stock (xStock)
2556
HOODX
|
$106.74 | 2.98% | 6.13% | -1.64% |
30d
4.92%
60d
7.41%
90d
7.41%
|
Open $106.78
Low $100.57
High $107.01
|
$26.91M 252.14K HOODX | $640.46K |
|
||
| 2557 |
Giveth
2557
GIV
|
$0.001930 | 2.09% | 3.18% | -5.47% |
30d
-16.52%
60d
4.28%
90d
-25.56%
|
Open $0.00188997
Low $0.00187011
High $0.00198008
|
$116.15K 60.19M GIV | $640.02K |
|
||
| 2558 |
PureFi Protocol
2558
UFI
|
$0.010946 | -0.41% | -16.41% | 16.16% |
30d
-30.84%
60d
46.64%
90d
-24.44%
|
Open $0.012841
Low $0.010946
High $0.013575
|
- - | $639.52K |
|
||
| 2559 |
Amber tokenized stock (xStock)
2559
AMBRX
|
$5.07 | - | -2.24% | -24.18% |
30d
-34.88%
60d
-43.1%
90d
-43.1%
|
Open $5.214
Low $5.073
High $5.214
|
$1.39K 273.00 AMBRX | $639.20K |
|
||
| 2560 |
Mint Club
2560
MINT
|
$0.00000061 | - | 6.13% | -3.09% |
30d
-48.97%
60d
-71.78%
90d
-82.11%
|
Open $0.0000005799
Low $0.000000566
High $0.0000006109
|
- - | $636.75K |
|
||
| 2561 |
QnA3.AI
2561
GPT
|
$0.000765 | -0.06% | -10.58% | 7.45% |
30d
-13.04%
60d
-17.31%
90d
-43.46%
|
Open $0.00086451
Low $0.00074196
High $0.00086612
|
$22.93K 29.99M GPT | $635.88K |
|
||
| 2562 |
Grove Coin
2562
GRV
|
$0.006675 | 0.7% | 18.44% | 16.07% |
30d
67.99%
60d
114.84%
90d
52.51%
|
Open $0.00568004
Low $0.00563625
High $0.00670871
|
$104.73K 15.69M GRV | $634.70K |
|
||
| 2563 |
TOKYO GAMES TOKEN
2563
TGT
|
$0.003912 | 0.01% | -1.95% | -16.94% |
30d
-47.76%
60d
-76.58%
90d
-96.57%
|
Open $0.00403085
Low $0.0039074
High $0.0040474
|
$1.20M 305.67M TGT | $629.09K |
|
||
| 2564 |
Phoenic
2564
PNIC
|
$0.002465 | 0.41% | 2.44% | 3.17% |
30d
-59.67%
60d
62.16%
90d
114.53%
|
Open $0.00222636
Low $0.00222636
High $0.00256604
|
$105.31K 42.72M PNIC | $627.08K |
|
||
| 2565 |
Elon
2565
ELON
|
$0.00000091 | - | 2.63% | -15.74% |
30d
-4.17%
60d
31.14%
90d
4.36%
|
Open $0.000000887
Low $0.000000887
High $0.000000929
|
- - | $626.35K |
|
||
| 2566 |
PinkMoon
2566
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.00 - | $625.77K |
|
||
| 2567 |
Blockchain Brawlers
2567
BRWL
|
$0.000624 | -4.29% | -8.68% | -10.31% |
30d
-15.6%
60d
1.82%
90d
-31.75%
|
Open $0.00068023
Low $0.00061925
High $0.00071786
|
$46.39K 74.29M BRWL | $624.48K |
|
||
| 2568 |
Bag
2568
BAG
|
$0.000140 | -0.51% | 4.43% | -12.23% |
30d
-8.46%
60d
13.1%
90d
-9.56%
|
Open $0.00013393
Low $0.00013336
High $0.0001416
|
$21.06K 150.92M BAG | $623.24K |
|
||
| 2569 |
Vabble v2
2569
VFX
|
$0.004256 | - | -0.36% | -15.21% |
30d
-29.28%
60d
-9.02%
90d
-51.13%
|
Open $0.00427142
Low $0.00425597
High $0.00427142
|
- - | $619.78K |
|
||
| 2570 |
Integritee Network
2570
TEER
|
$0.155602 | -0.63% | 2.79% | 2.02% |
30d
7.02%
60d
11.72%
90d
-6.95%
|
Open $0.145723
Low $0.145723
High $0.157173
|
$100.81K 647.85K TEER | $618.99K |
|
||
| 2571 |
SUGARVERSE
2571
CNDY
|
$0.001322 | - | 1.26% | -3.07% |
30d
-4.02%
60d
42.71%
90d
23.19%
|
Open $0.00130488
Low $0.00130478
High $0.00132193
|
$82.38K 62.32M CNDY | $616.74K |
|
||
| 2572 |
LET HIM COOK
2572
COOK
|
$0.000616 | -1.01% | 4.81% | -2.17% |
30d
8.27%
60d
17.39%
90d
63.98%
|
Open $0.00059364
Low $0.0005882
High $0.0006557
|
$5.78K 9.38M COOK | $615.81K |
|
||
| 2573 |
Canada eCoin
2573
CDN
|
$0.006273 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00627309
Low $0.00627309
High $0.00627309
|
$21.00 - | $611.10K |
|
||
| 2574 |
OX Coin
2574
OX
|
$0.000186 | -0.15% | 7.28% | -57.68% |
30d
-86.02%
60d
-77.04%
90d
-75.02%
|
Open $0.00017902
Low $0.00017133
High $0.00018988
|
$3.46K 18.62M OX | $610.48K |
|
||
| 2575 |
Apptronik tokenized stock (PreStocks)
2575
APTRNK
|
$3.92 | - | 0.01% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $3.9227
Low $3.7666
High $3.9231
|
- - | $608.09K |
|
||
| 2576 |
BBS Network
2576
BBS
|
$0.008465 | -0.02% | -0.2% | -0.3% |
30d
-0.66%
60d
0.04%
90d
-6.22%
|
Open $0.0084833
Low $0.00845746
High $0.00850126
|
$984.00 116.32K BBS | $605.76K |
|
||
| 2577 |
Junkcoin
2577
JKC
|
$0.033866 | -0.09% | -5.97% | 13.29% |
30d
29.23%
60d
14.28%
90d
-2.63%
|
Open $0.035358
Low $0.033058
High $0.036648
|
$4.14K 122.21K JKC | $604.28K |
|
||
| 2578 |
STARSHIP
2578
STARSHIP
|
$0.031951 | - | 1.41% | -0.5% |
30d
7.02%
60d
25.93%
90d
14.47%
|
Open $0.031506
Low $0.031506
High $0.033178
|
- - | $604.14K |
|
||
| 2579 |
Canxium
2579
CAU
|
$0.489857 | 10.02% | 4.35% | 47.57% |
30d
46.53%
60d
53.27%
90d
24.12%
|
Open $0.470765
Low $0.434731
High $0.489857
|
$102.03K 208.29K CAU | $603.49K |
|
||
| 2580 |
Roost Coin
2580
ROOST
|
$0.000643 | -0.21% | -0.58% | 13.52% |
30d
15.55%
60d
95.27%
90d
3.44%
|
Open $0.00066503
Low $0.00064318
High $0.00067691
|
$22.97K 35.72M ROOST | $602.76K |
|
||
| 2581 |
Govi
2581
GOVI
|
$0.019817 | -0.46% | -2.86% | -11.28% |
30d
-1.15%
60d
122.64%
90d
-7.91%
|
Open $0.020889
Low $0.019816
High $0.025752
|
$108.81K 5.49M GOVI | $602.11K |
|
||
| 2582 |
BSCS / BSC Station
2582
BSCS
|
$0.002229 | -0.04% | 0.51% | -0.96% |
30d
-0.16%
60d
-2.06%
90d
-14.78%
|
Open $0.00221749
Low $0.0022162
High $0.00227225
|
$18.53K 8.32M BSCS | $601.61K |
|
||
| 2583 |
PlatinCoin
2583
PLTC
|
$0.119988 | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Open $0.119995
Low $0.119916
High $0.120021
|
- - | $600.07K |
|
||
| 2584 |
HarryPotterObamaPacMan8Inu
2584
XRP
|
$0.007316 | - | -4.62% | -19.75% |
30d
-0.43%
60d
26.46%
90d
10.58%
|
Open $0.00777972
Low $0.00731628
High $0.00787298
|
- - | $596.99K |
|
||
| 2585 |
Sandclock
2585
QUARTZ
|
$0.081327 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$22.00 - | $596.35K |
|
||
| 2586 |
Ellipsis
2586
EPX
|
$0.00000741 | 0.86% | 0.29% | -20.81% |
30d
-20.41%
60d
-5.24%
90d
-52.23%
|
Open $0.000007443
Low $0.000007252
High $0.000007477
|
$193.61K 26.14B EPX | $593.57K |
|
||
| 2587 |
Don’t Burn Capital
2587
DBC
|
$0.000642 | -2.51% | -7.58% | -52.26% |
30d
-36.18%
60d
-81%
90d
-81%
|
Open $0.00071427
Low $0.00064152
High $0.00075213
|
$3.24K 5.06M DBC | $592.42K |
|
||
| 2588 |
Polker
2588
PKR
|
$0.003056 | 0.27% | 11.89% | 47.76% |
30d
162.69%
60d
204.09%
90d
226.99%
|
Open $0.00273052
Low $0.00272927
High $0.00331959
|
$70.05K 22.92M PKR | $591.77K |
|
||
| 2589 |
Polkadex
2589
PDEX
|
$0.070449 | 0.07% | 11.5% | 1.48% |
30d
-2.42%
60d
0.58%
90d
-45.73%
|
Open $0.063198
Low $0.063179
High $0.070577
|
$132.86K 1.89M PDEX | $588.96K |
|
||
| 2590 |
Force Protocol
2590
FOR
|
$0.000740 | - | -3.38% | -9.12% |
30d
-19.53%
60d
-4.14%
90d
-30.77%
|
Open $0.00077759
Low $0.00073938
High $0.00077759
|
$72.87K 98.42M FOR | $588.67K |
|
||
| 2591 |
Alfa Romeo Racing ORLEN Fan Token
2591
SAUBER
|
$0.211262 | -1.66% | -0.89% | -7.52% |
30d
30.02%
60d
21.92%
90d
-5.84%
|
Open $0.216722
Low $0.211261
High $0.216722
|
$117.60K 556.64K SAUBER | $588.56K |
|
||
| 2592 |
COMBO / Cocos-BCX
2592
COMBO
|
$0.006916 | 12.75% | 11.47% | -5.16% |
30d
-15.02%
60d
-14.53%
90d
-49.54%
|
Open $0.00694183
Low $0.00611882
High $0.00694183
|
$103.34K 14.94M COMBO | $586.22K |
|
||
| 2593 |
DinoLFG
2593
DINO
|
$0.001872 | 1.03% | 7.5% | -5.36% |
30d
-22.54%
60d
37.57%
90d
-32.96%
|
Open $0.0017411
Low $0.0017411
High $0.00187172
|
$1.39K 741.95K DINO | $585.75K |
|
||
| 2594 |
Polkacity
2594
POLC
|
$0.003081 | -0.36% | -4.94% | -13.51% |
30d
2.25%
60d
40.89%
90d
268.83%
|
Open $0.00223409
Low $0.00223409
High $0.00352691
|
$127.45K 41.36M POLC | $585.52K |
|
||
| 2595 |
GoldenRat
2595
RATS
|
$0.00000093 | 0.1% | 2.6% | -0.39% |
30d
-23.45%
60d
-58.1%
90d
-65.07%
|
Open $0.000000915
Low $0.000000911
High $0.000000967
|
$550.00 589.63M RATS | $583.75K |
|
||
| 2596 |
Ghosty Cash
2596
SPKY
|
$0.063931 | - | 2.12% | -11.17% |
30d
-31.19%
60d
-34.5%
90d
-38.66%
|
Open $0.062602
Low $0.062602
High $0.064311
|
- - | $583.62K |
|
||
| 2597 |
DUST Protocol
2597
DUST
|
$0.030364 | 0.35% | 2.09% | -4.95% |
30d
0.43%
60d
31.63%
90d
-26.34%
|
Open $0.029911
Low $0.02974
High $0.030678
|
$659.00 21.72K DUST | $581.29K |
|
||
| 2598 |
Green Satoshi Token (BSC)
2598
GST
|
$0.002710 | - | -1.74% | -1.82% |
30d
-12.01%
60d
-1.51%
90d
-28.41%
|
Open $0.0027236
Low $0.00270982
High $0.00283957
|
- - | $580.11K |
|
||
| 2599 |
Ambrosus / AirDAO
2599
AMB
|
$0.000106 | 0.14% | -2.37% | 2.28% |
30d
-15.46%
60d
-29.86%
90d
-47.71%
|
Open $0.00010839
Low $0.00010557
High $0.00010851
|
$72.06K 681.60M AMB | $578.70K |
|
||
| 2600 |
Cheems
2600
CHEEMS
|
$0.000227 | 0.56% | -1.67% | -12.67% |
30d
-14.29%
60d
14.97%
90d
-10.68%
|
Open $0.00023239
Low $0.00022523
High $0.00023242
|
$958.00 4.23M CHEEMS | $578.32K |
|
32.836 Coins Monitored - Page
52 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.