Market Cap $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
BLink
2551
BLINK
|
$0.003366 | - | -1.45% | 2.79% |
30d
-4.68%
60d
-22.22%
90d
-65.25%
|
Open $0.0034156
Low $0.00335354
High $0.0034156
|
- - | $620.50K |
|
||
| 2552 |
XOCIETY
2552
XO
|
$0.000824 | -4.39% | -1.2% | -24.19% |
30d
-71.24%
60d
-53.41%
90d
-75.5%
|
Open $0.00075153
Low $0.00075153
High $0.00086363
|
$210.34K 255.28M XO | $617.95K |
|
||
| 2553 |
Crowny
2553
CRWNY
|
$0.001332 | 0.04% | -6.66% | -30.48% |
30d
77.56%
60d
95.04%
90d
70.35%
|
Open $0.00143234
Low $0.00132313
High $0.00143566
|
$2.26K 1.69M CRWNY | $615.85K |
|
||
| 2554 |
Stobox Token
2554
STBU
|
$0.004103 | -0.61% | -4.27% | 30.02% |
30d
13.22%
60d
-38.93%
90d
-60.34%
|
Open $0.00398032
Low $0.00398032
High $0.0046546
|
$58.55K 14.27M STBU | $615.39K |
|
||
| 2555 |
Cisco tokenized stock (xStock)
2555
CSCOX
|
$75.29 | 0.06% | -0.45% | -2.9% |
30d
-4.59%
60d
5.87%
90d
7.28%
|
Open $75.81
Low $74.98
High $75.99
|
$23.37K 310.00 CSCOX | $613.65K |
|
||
| 2556 |
Galaxis
2556
GALAXIS
|
$0.000178 | -0.01% | -0.99% | -1.38% |
30d
-13.96%
60d
-20.36%
90d
-20.78%
|
Open $0.00017914
Low $0.00017759
High $0.00017938
|
$53.91K 303.56M GALAXIS | $613.30K |
|
||
| 2557 |
Wrapped One
2557
WONE
|
$0.004262 | - | -3.16% | 21.02% |
30d
-14.3%
60d
-30.61%
90d
-54.43%
|
Open $0.00434933
Low $0.00425621
High $0.00527743
|
$44.00 10.44K WONE | $613.21K |
|
||
| 2558 |
Medtronic tokenized stock (xStock)
2558
MDTX
|
$99.86 | - | 0.21% | 3.68% |
30d
-2.42%
60d
12.51%
90d
5.98%
|
Open $99.65
Low $97.94
High $101.19
|
$279.00 2.00 MDTX | $611.84K |
|
||
| 2559 |
Kromatika
2559
KROM
|
$0.007614 | - | - | 9.96% |
30d
4.97%
60d
-8.06%
90d
-33.61%
|
Open $0.00761306
Low $0.00761306
High $0.00761355
|
- - | $611.22K |
|
||
| 2560 |
Mastercard tokenized stock (xStock)
2560
MASTERCARDTO1
|
$580.65 | 0.16% | -0.09% | 1.5% |
30d
7.55%
60d
5.24%
90d
3.13%
|
Open $579.96
Low $578.11
High $585.46
|
$11.72K 20.00 MASTERCARDTO1 | $609.68K |
|
||
| 2561 |
Redbrick
2561
BRIC
|
$0.002584 | 0.48% | -9.53% | -11.13% |
30d
-42.9%
60d
-57.96%
90d
-62.82%
|
Open $0.00290321
Low $0.00257102
High $0.00290321
|
$103.36K 40.01M BRIC | $607.43K |
|
||
| 2562 | $303.24 | - | 1.12% | 2.25% |
30d
-3.44%
60d
1.22%
90d
12.29%
|
Open $299.86
Low $299.86
High $303.24
|
$81.00 0 IBMX | $606.48K |
|
|||
| 2563 |
Spotify Tokenized Stock (Ondo)
2563
SPOTon
|
$568.76 | - | -0.61% | -2.01% |
30d
-0.4%
60d
-8.55%
90d
-15.77%
|
Open $573.57
Low $567.33
High $574.56
|
$2.13M 3.74K SPOTon | $603.51K |
|
||
| 2564 |
Everton Fan Token
2564
EFC
|
$0.089827 | 0.44% | -0.85% | -0.67% |
30d
-0.5%
60d
-11.41%
90d
-33.38%
|
Open $0.090386
Low $0.089433
High $0.090727
|
$68.72K 765.05K EFC | $601.76K |
|
||
| 2565 |
Reality Metaverse
2565
RMV
|
$0.002408 | 0.29% | -0.13% | -1.72% |
30d
-16.85%
60d
-44.42%
90d
-53.86%
|
Open $0.00239608
Low $0.00237608
High $0.00249792
|
$78.15K 32.45M RMV | $601.72K |
|
||
| 2566 |
Wrapped VSG
2566
WVSG
|
$0.000073 | - | -0.67% | -34.3% |
30d
-42.13%
60d
-33.4%
90d
-55.01%
|
Open $0.00007316
Low $0.00007266
High $0.00007316
|
- - | $600.68K |
|
||
| 2567 |
Wrapped Venom
2567
WVENOM
|
$0.038583 | 0.04% | 0.34% | -5.96% |
30d
-25.07%
60d
-39.82%
90d
-70.57%
|
Open $0.03845
Low $0.03845
High $0.039465
|
- - | $599.83K |
|
||
| 2568 |
ISKRA Token
2568
ISK
|
$0.001143 | 0.4% | -0.42% | -1.94% |
30d
-1.47%
60d
-57.59%
90d
-66.69%
|
Open $0.0011492
Low $0.00112829
High $0.001158
|
$12.82K 11.22M ISK | $597.79K |
|
||
| 2569 |
GhibliCZ
2569
GHIBLI
|
$0.000695 | 0.08% | -1.15% | 3.99% |
30d
-11.74%
60d
-23.36%
90d
-46.6%
|
Open $0.00069584
Low $0.00068206
High $0.00070302
|
$18.79K 27.03M GHIBLI | $596.84K |
|
||
| 2570 |
BBS Network
2570
BBS
|
$0.008483 | - | 7.64% | -0.27% |
30d
9.04%
60d
-1.3%
90d
-0.07%
|
Open $0.00775266
Low $0.00771396
High $0.0084964
|
$544.00 64.23K BBS | $596.05K |
|
||
| 2571 |
Bubb
2571
BUBB
|
$0.000595 | 0.13% | -3.64% | -0.77% |
30d
-18.64%
60d
-39.49%
90d
-66.32%
|
Open $0.00061244
Low $0.00059213
High $0.0006216
|
$70.41K 118.32M BUBB | $595.11K |
|
||
| 2572 |
GNY
2572
GNY
|
$0.003336 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$1.00 - | $594.78K |
|
||
| 2573 |
Didi Bam Bam
2573
DDBAM
|
$0.028161 | 0.01% | -4.03% | -8.07% |
30d
-0.93%
60d
-61.21%
90d
-81.96%
|
Open $0.02913
Low $0.028155
High $0.029411
|
$21.31K 756.61K DDBAM | $591.38K |
|
||
| 2574 |
Space Nation
2574
OIK
|
$0.001886 | 1.45% | -10.12% | -23.27% |
30d
-77.02%
60d
-83.66%
90d
-90.76%
|
Open $0.00207482
Low $0.00171397
High $0.00211531
|
$466.20K 247.17M OIK | $591.31K |
|
||
| 2575 |
R0AR
2575
1R0R
|
$0.001428 | 0.63% | -4.58% | -9.36% |
30d
-31.87%
60d
-69.07%
90d
-87.01%
|
Open $0.00147735
Low $0.00141803
High $0.00149665
|
$68.68K 48.09M 1R0R | $590.90K |
|
||
| 2576 |
Shopify Tokenized Stock (Ondo)
2576
SHOPon
|
$166.56 | -0.01% | -0.82% | 3.46% |
30d
5.06%
60d
5.48%
90d
1.12%
|
Open $168.54
Low $165.33
High $168.90
|
$2.19M 13.15K SHOPon | $590.09K |
|
||
| 2577 |
L7 DEX
2577
LSD
|
$0.014383 | - | 5.35% | -31.85% |
30d
225.64%
60d
170.02%
90d
131.94%
|
Open $0.013651
Low $0.013651
High $0.014382
|
- - | $588.84K |
|
||
| 2578 |
BNBXBT
2578
BNBXBT
|
$0.000588 | -1.65% | -10.11% | -2.14% |
30d
-15.42%
60d
-28.81%
90d
-64.27%
|
Open $0.00060669
Low $0.00058651
High $0.0006566
|
$102.43K 174.10M BNBXBT | $588.35K |
|
||
| 2579 |
Honeyland
2579
HXD
|
$0.001464 | 3.61% | 2.24% | -4.75% |
30d
-24.57%
60d
-36.34%
90d
-67.51%
|
Open $0.00141669
Low $0.00139384
High $0.00146363
|
$18.26K 12.47M HXD | $586.15K |
|
||
| 2580 |
Coca-Cola tokenized stock (xStock)
2580
KOX
|
$68.10 | -0.01% | -0.46% | -3.31% |
30d
-3.07%
60d
-3.16%
90d
2.56%
|
Open $68.32
Low $67.98
High $68.64
|
$12.72K 186.00 KOX | $585.67K |
|
||
| 2581 |
WeFi
2581
WEFI
|
$0.013925 | -0.01% | -0.06% | 0.12% |
30d
-0.76%
60d
-8.97%
90d
-15.49%
|
Open $0.013938
Low $0.013919
High $0.014125
|
$2.15K 154.12K WEFI | $583.24K |
|
||
| 2582 |
Nabox
2582
NABOX
|
$0.00000278 | - | -0.63% | -1.44% |
30d
-3.73%
60d
-6.24%
90d
-9.74%
|
Open $0.000002792
Low $0.000002779
High $0.000002836
|
$25.00 - | $580.31K |
|
||
| 2583 |
NikolAI
2583
NIKO
|
$0.000578 | 0.19% | -4.08% | 7.52% |
30d
33.09%
60d
-29.75%
90d
-26.05%
|
Open $0.00060294
Low $0.00057157
High $0.00060626
|
$12.37K 21.39M NIKO | $578.37K |
|
||
| 2584 |
Accenture tokenized stock (xStock)
2584
ACNX
|
$274.91 | -0.63% | -0.92% | 1.52% |
30d
3.02%
60d
11.96%
90d
8.81%
|
Open $277.47
Low $274.28
High $278.44
|
$85.02K 309.00 ACNX | $577.30K |
|
||
| 2585 |
REVV
2585
REVV
|
$0.000484 | 0.11% | -6.85% | 10.98% |
30d
-17.68%
60d
-33.76%
90d
-54.4%
|
Open $0.00051425
Low $0.00048341
High $0.00051975
|
$2.16K 4.46M REVV | $576.44K |
|
||
| 2586 |
Urolithin A
2586
URO
|
$0.000576 | -2.18% | 5.56% | -11.57% |
30d
94.27%
60d
25.35%
90d
-46.16%
|
Open $0.00053943
Low $0.00052892
High $0.00060471
|
$13.14K 22.80M URO | $575.89K |
|
||
| 2587 |
ZeroLend
2587
ZERO
|
$0.000010 | 2.05% | -4.56% | 12.18% |
30d
11.96%
60d
11.84%
90d
-66.29%
|
Open $0.00001124
Low $0.000009711
High $0.00001124
|
$30.55K 2.91B ZERO | $575.80K |
|
||
| 2588 |
PirateCash
2588
PIRATE
|
$0.021157 | 0.03% | -0.88% | -0.41% |
30d
0.14%
60d
-4.36%
90d
2.73%
|
Open $0.021309
Low $0.021149
High $0.021359
|
$102.77K 4.86M PIRATE | $574.71K |
|
||
| 2589 |
Dasha
2589
VVAIFU
|
$0.000578 | -0.29% | -4.13% | -2.79% |
30d
22.43%
60d
-6.04%
90d
-61.31%
|
Open $0.00059486
Low $0.00057438
High $0.00060528
|
$216.83K 375.20M VVAIFU | $574.01K |
|
||
| 2590 |
Nubila Network
2590
NB
|
$0.003114 | 0.63% | -9.13% | -20.78% |
30d
-47.51%
60d
-96.95%
90d
-96.11%
|
Open $0.00340722
Low $0.00307591
High $0.00356992
|
$383.21K 123.08M NB | $572.89K |
|
||
| 2591 |
Dust
2591
DUST
|
$0.000573 | -1.92% | -13.52% | 1.38% |
30d
-57.43%
60d
-63.26%
90d
-91.98%
|
Open $0.00063256
Low $0.00057272
High $0.00067725
|
$419.32K 732.16M DUST | $572.73K |
|
||
| 2592 |
DecideAI
2592
DCD
|
$0.001171 | -0.22% | -0.33% | -9.23% |
30d
-49.09%
60d
-80.46%
90d
-71.25%
|
Open $0.00116811
Low $0.00114119
High $0.00124303
|
$213.00 182.58K DCD | $572.11K |
|
||
| 2593 |
VelasPad
2593
VLXPAD
|
$0.002406 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$31.00 - | $571.70K |
|
||
| 2594 |
Visa tokenized stock (xStock)
2594
VX
|
$355.46 | - | 0.94% | 0.84% |
30d
9.23%
60d
2.99%
90d
2.41%
|
Open $352.15
Low $351.96
High $358.31
|
$844.00 2.00 VX | $568.73K |
|
||
| 2595 |
Hush
2595
HUSH
|
$0.047397 | 0.09% | -2.56% | 4.03% |
30d
161.13%
60d
-28.69%
90d
-15.62%
|
Open $0.048213
Low $0.047218
High $0.048642
|
$51.00 - | $568.38K |
|
||
| 2596 |
MarsDAO
2596
MDAO
|
$0.008048 | 0.32% | -2.3% | 4.33% |
30d
1.63%
60d
-0.03%
90d
-71.32%
|
Open $0.00814384
Low $0.00802202
High $0.00823728
|
$39.51K 4.91M MDAO | $568.17K |
|
||
| 2597 |
Akasha by Bloomverse
2597
$AKA
|
$0.000567 | -0.13% | -6.53% | 23.01% |
30d
15.98%
60d
-1.07%
90d
-0.41%
|
Open $0.00059866
Low $0.00056725
High $0.00060693
|
$478.00 844.36K $AKA | $567.25K |
|
||
| 2598 |
Roobee Platform
2598
ROOBEE
|
$0.000138 | -0.04% | -0.21% | -0.33% |
30d
-2.59%
60d
-2.49%
90d
-5.6%
|
Open $0.00013867
Low $0.00013799
High $0.00013898
|
$83.54K 604.19M ROOBEE | $567.18K |
|
||
| 2599 |
BullDogito
2599
BDOGITO
|
$0.001778 | - | -2.92% | 0.33% |
30d
-6.75%
60d
-18.6%
90d
-39.98%
|
Open $0.00183738
Low $0.00177777
High $0.00183738
|
- - | $564.84K |
|
||
| 2600 |
Klima DAO
2600
KLIMA
|
$0.070496 | -0.63% | -3.08% | -1.63% |
30d
-10.9%
60d
-37.88%
90d
-71.81%
|
Open $0.072102
Low $0.070496
High $0.072736
|
$452.00 6.41K KLIMA | $563.78K |
|
33.908 Coins Monitored - Page
52 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.