Market Cap $3.33T
-0.16%
Volume 24h $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Coins
33.727
+15
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Mirror Protocol
2551
MIRP
|
$0.008066 | 0.04% | 1.23% | 5.11% |
30d
-24.33%
60d
-31.75%
90d
-44.52%
|
Open $0.00798442
Low $0.00663888
High $0.00824731
|
$3.29K 408.03K MIRP | $627.07K |
|
||
| 2552 |
GhibliCZ
2552
GHIBLI
|
$0.000558 | -23.18% | -14.44% | -8.24% |
30d
-35.8%
60d
-60.21%
90d
-67.46%
|
Open $0.00076673
Low $0.0005015
High $0.00077852
|
$15.54K 27.83M GHIBLI | $481.10K |
|
||
| 2553 |
UniMex Network
2553
UMX
|
$0.064981 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$20.00 - | $625.18K |
|
||
| 2554 |
Tron Bull
2554
TBULL
|
$0.000624 | - | 2.78% | -2.05% |
30d
-32.89%
60d
-19.47%
90d
-42.23%
|
Open $0.00060747
Low $0.00060747
High $0.00062438
|
- - | $624.39K |
|
||
| 2555 |
BLink
2555
BLINK
|
$0.003387 | - | 4.94% | 4.55% |
30d
-51.18%
60d
-56.12%
90d
649.47%
|
Open $0.00322717
Low $0.00322717
High $0.003397
|
- - | $624.34K |
|
||
| 2556 |
ALEX Lab
2556
ALEX
|
$0.001035 | 0.69% | 0.76% | -8.75% |
30d
-76.23%
60d
-78.75%
90d
-75.99%
|
Open $0.00102124
Low $0.00101951
High $0.00103586
|
$213.44K 206.20M ALEX | $627.78K |
|
||
| 2557 |
DefiDollar DAO
2557
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$38.00 - | $622.43K |
|
||
| 2558 |
WeFi
2558
WEFI
|
$0.014868 | 0.12% | - | -1.6% |
30d
-6.51%
60d
-9.04%
90d
-16.86%
|
Open $0.014858
Low $0.014827
High $0.014878
|
$2.25K 151.25K WEFI | $622.71K |
|
||
| 2559 |
Wrapped WDOGE
2559
WWDOGE
|
$0.091756 | 0.01% | -14.15% | -1.13% |
30d
42.9%
60d
-60.58%
90d
23%
|
Open $0.106986
Low $0.090588
High $0.106986
|
$28.88K 314.76K WWDOGE | $621.03K |
|
||
| 2560 |
Cisco tokenized stock (xStock)
2560
CSCOX
|
$76.02 | - | -0.32% | 0.73% |
30d
4.64%
60d
12.68%
90d
11.78%
|
Open $76.27
Low $76.01
High $76.37
|
$54.88K 721.00 CSCOX | $619.55K |
|
||
| 2561 |
Roobee Platform
2561
ROOBEE
|
$0.000151 | 0.03% | 1.26% | 5.39% |
30d
2.92%
60d
39.21%
90d
35.61%
|
Open $0.00015215
Low $0.00014151
High $0.00015411
|
$117.18K 775.81M ROOBEE | $619.59K |
|
||
| 2562 |
Bank of America tokenized stock (xStock)
2562
BACX
|
$52.87 | - | - | 2.94% |
30d
0.53%
60d
2.5%
90d
2.5%
|
Open $52.87
Low $52.87
High $52.87
|
$7.00 0 BACX | $619.11K |
|
||
| 2563 |
Didi Bam Bam
2563
DDBAM
|
$0.029494 | 0.06% | -6.01% | -17.17% |
30d
-68.48%
60d
-72.37%
90d
-67.19%
|
Open $0.031889
Low $0.029191
High $0.031889
|
$19.71K 668.28K DDBAM | $619.38K |
|
||
| 2564 |
Archivas
2564
RCHV
|
$0.000626 | 1.23% | -1% | 70.27% |
30d
3770.65%
60d
3770.65%
90d
3770.65%
|
Open $0.00067772
Low $0.00058422
High $0.00067772
|
$697.87K 1.11B RCHV | $626.40K |
|
||
| 2565 |
Trog
2565
TROG
|
$0.00000147 | -0.01% | -1.34% | 6.64% |
30d
-51.01%
60d
-57.3%
90d
-65.32%
|
Open $0.000001489
Low $0.000001459
High $0.000001489
|
$85.42K 58.15B TROG | $618.32K |
|
||
| 2566 |
Orbofi AI
2566
OBI
|
$0.000545 | -1.29% | 5.8% | -15.46% |
30d
-58.78%
60d
56.91%
90d
6.11%
|
Open $0.00051968
Low $0.00049223
High $0.0005521
|
$71.28K 130.80M OBI | $609.91K |
|
||
| 2567 |
Danaher tokenized stock (xStock)
2567
DHRX
|
$228.46 | - | -0.08% | 2.95% |
30d
5.58%
60d
23.47%
90d
17.49%
|
Open $228.65
Low $212.00
High $229.44
|
$12.12K 53.00 DHRX | $616.85K |
|
||
| 2568 |
Nitro
2568
NITRO
|
$0.00000151 | 3.19% | 48.39% | 68.1% |
30d
-39.15%
60d
-63.96%
90d
-69.78%
|
Open $0.000001023
Low $0.00000099
High $0.000001514
|
$420.55K 277.78B NITRO | $636.21K |
|
||
| 2569 |
Darkpino
2569
DPINO
|
$0.000626 | 0.74% | 0.38% | -14.43% |
30d
-50.68%
60d
-89.02%
90d
-95.11%
|
Open $0.0006167
Low $0.00060989
High $0.00062845
|
$2.09K 3.33M DPINO | $620.50K |
|
||
| 2570 |
SmileyCoin
2570
SMLY
|
$0.000039 | - | - | - |
30d
-77.59%
60d
-88.32%
90d
-67.45%
|
Open $0.000004293
Low $0.000004293
High $0.000004293
|
$33.00 - | $614.08K |
|
||
| 2571 |
Burn
2571
BURN
|
$0.00000323 | -0.01% | 0.14% | -14.75% |
30d
-29.43%
60d
-27.15%
90d
-48.7%
|
Open $0.000003215
Low $0.000002879
High $0.000003234
|
$8.08K 2.50B BURN | $613.44K |
|
||
| 2572 |
Xend Finance
2572
RWA
|
$0.005729 | 0.09% | -12.08% | -31.34% |
30d
-55.96%
60d
-62.97%
90d
-73.83%
|
Open $0.00666316
Low $0.005639
High $0.00667045
|
$30.32K 5.29M RWA | $613.14K |
|
||
| 2573 |
BullDogito
2573
BDOGITO
|
$0.001916 | -0.58% | -0.81% | 1.33% |
30d
-21.6%
60d
-21.18%
90d
-24.66%
|
Open $0.00193817
Low $0.00191605
High $0.00194574
|
$555.00 289.89K BDOGITO | $608.77K |
|
||
| 2574 |
SelfieDogCoin
2574
SELFIE
|
$0.000619 | -0.16% | -1.92% | 21.54% |
30d
-41.32%
60d
-53.91%
90d
-68.22%
|
Open $0.00062738
Low $0.0006083
High $0.00063291
|
$19.41K 31.34M SELFIE | $609.35K |
|
||
| 2575 |
Nabox
2575
NABOX
|
$0.00000291 | -0.45% | -1.23% | 0.36% |
30d
-3.92%
60d
-4.32%
90d
-25.44%
|
Open $0.000002945
Low $0.000002909
High $0.000002945
|
$12.00 4.13M NABOX | $607.00K |
|
||
| 2576 |
VelasPad
2576
VLXPAD
|
$0.002423 | - | 0.48% | 1.98% |
30d
-22.58%
60d
-17.08%
90d
-9.21%
|
Open $0.00230802
Low $0.00230802
High $0.00242326
|
$237.00 - | $608.67K |
|
||
| 2577 |
Unitrade
2577
TRADE
|
$0.030935 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$0 - | $608.60K |
|
||
| 2578 | $304.08 | - | - | 4.49% |
30d
-2.08%
60d
12.6%
90d
12.6%
|
Open $304.08
Low $304.08
High $304.08
|
$14.00 0 IBMX | $608.16K |
|
|||
| 2579 |
BEPRO Network / BetProtocol
2579
BEPRO
|
$0.000061 | -0.31% | 4.43% | 10.02% |
30d
-39.57%
60d
-48.26%
90d
-50.17%
|
Open $0.00005823
Low $0.00005729
High $0.00006107
|
$129.99K 2.14B BEPRO | $606.51K |
|
||
| 2580 |
Woman Yelling At Cat
2580
WYAC
|
$0.000614 | 0.07% | -2.38% | 1.28% |
30d
-38.75%
60d
-47.5%
90d
-58.38%
|
Open $0.00063078
Low $0.00061327
High $0.00063171
|
$6.06K 9.86M WYAC | $608.24K |
|
||
| 2581 |
Amber tokenized stock (xStock)
2581
AMBRX
|
$2.47 | 0.03% | -0.69% | 94.68% |
30d
32.08%
60d
-29.98%
90d
-34.51%
|
Open $2.4888
Low $2.2820
High $3.0631
|
$148.00 60.00 AMBRX | $607.60K |
|
||
| 2582 |
Reddio
2582
RDO
|
$0.000276 | -0.3% | -2.9% | 12.95% |
30d
-32.51%
60d
-49.08%
90d
-58.72%
|
Open $0.00026503
Low $0.00026403
High $0.00029625
|
$743.61K 2.69B RDO | $604.94K |
|
||
| 2583 |
BlackCardCoin
2583
BCCOIN
|
$0.060729 | 0.37% | -5.02% | -10.28% |
30d
-43.49%
60d
-35.61%
90d
194.28%
|
Open $0.064165
Low $0.059339
High $0.064468
|
$538.67K 8.87M BCCOIN | $607.29K |
|
||
| 2584 |
Nodecoin
2584
NC
|
$0.003400 | -0.23% | 0.74% | 18.76% |
30d
-68.77%
60d
-79.34%
90d
-82.56%
|
Open $0.00325827
Low $0.00325827
High $0.00346299
|
$1.00M 295.39M NC | $603.49K |
|
||
| 2585 |
Pussy Financial
2585
PUSSY
|
$0.00000367 | - | 0.1% | 5.17% |
30d
-25.27%
60d
-35.36%
90d
-42.1%
|
Open $0.000003667
Low $0.000003667
High $0.000003687
|
- - | $604.78K |
|
||
| 2586 |
GameSwift
2586
GSWIFT
|
$0.001663 | -0.62% | -0.76% | 0.73% |
30d
-45.85%
60d
-67.48%
90d
-75.05%
|
Open $0.00167562
Low $0.00166322
High $0.00168006
|
$34.39K 20.68M GSWIFT | $600.04K |
|
||
| 2587 |
QSTaR
2587
Q
|
$0.000063 | 0.25% | 13.59% | 9.15% |
30d
-23.02%
60d
-37.58%
90d
-51.7%
|
Open $0.00006357
Low $0.00005475
High $0.00006357
|
- - | $601.70K |
|
||
| 2588 |
MattleFun
2588
MATTLE
|
$0.033417 | -2.46% | -7.95% | 3.96% |
30d
-31.32%
60d
-31.32%
90d
-31.32%
|
Open $0.036981
Low $0.033417
High $0.036996
|
$9.89K 295.89K MATTLE | $584.78K |
|
||
| 2589 |
Baby BNB
2589
BABY
|
$0.001075 | -0.17% | 3.5% | 9.6% |
30d
-0.82%
60d
-41.09%
90d
38.99%
|
Open $0.0010348
Low $0.00101233
High $0.00108186
|
$160.99K 149.81M BABY | $596.25K |
|
||
| 2590 |
BBS Network
2590
BBS
|
$0.008475 | 0.04% | -0.04% | - |
30d
-0.05%
60d
0.17%
90d
0.04%
|
Open $0.00844714
Low $0.00844714
High $0.00850064
|
$571.00 67.49K BBS | $596.35K |
|
||
| 2591 |
AIT Protocol
2591
AIT
|
$0.002014 | - | -0.88% | 1.5% |
30d
-26.25%
60d
-57.8%
90d
-69.38%
|
Open $0.00202213
Low $0.00199504
High $0.0020927
|
$481.00 238.92K AIT | $595.36K |
|
||
| 2592 |
MarsDAO
2592
MDAO
|
$0.008396 | -0.23% | -0.26% | 42.31% |
30d
-46.82%
60d
-69.18%
90d
-80.01%
|
Open $0.00843292
Low $0.00827321
High $0.00849085
|
$36.97K 4.40M MDAO | $592.74K |
|
||
| 2593 |
AS Monaco Fan Token
2593
ASM
|
$0.106290 | 0.04% | 1.32% | -1.66% |
30d
-25.04%
60d
-41.85%
90d
-52.87%
|
Open $0.103887
Low $0.103217
High $0.107968
|
$79.55K 748.40K ASM | $593.10K |
|
||
| 2594 |
StarHeroes
2594
STAR
|
$0.002687 | 0.25% | -0.02% | -12.39% |
30d
-42.3%
60d
-55.47%
90d
-18.89%
|
Open $0.00269431
Low $0.00263279
High $0.00270907
|
$33.87K 12.60M STAR | $594.28K |
|
||
| 2595 |
VGX Token / Voyager
2595
VGX
|
$0.000837 | -0.08% | -1.71% | -6.34% |
30d
-9.35%
60d
-25.69%
90d
-58.42%
|
Open $0.0008515
Low $0.00083709
High $0.0008527
|
$664.31K 793.34M VGX | $591.50K |
|
||
| 2596 |
Valencia CF Fan Token
2596
VCF
|
$0.089861 | 0.57% | -1.68% | 3.64% |
30d
-17.5%
60d
-35.36%
90d
-41.83%
|
Open $0.08929
Low $0.087888
High $0.091396
|
$8.91K 99.17K VCF | $593.01K |
|
||
| 2597 |
PepsiCo tokenized stock (xStock)
2597
PEPX
|
$147.88 | 0.36% | -0.43% | 0.96% |
30d
-1.53%
60d
5.31%
90d
4.78%
|
Open $148.54
Low $147.27
High $148.56
|
$60.35K 408.00 PEPX | $591.53K |
|
||
| 2598 |
Palantir Technologies Tokenized Stock (Ondo)
2598
PLTRon
|
$167.14 | -0.32% | 0.6% | 7.71% |
30d
-12.76%
60d
-6.38%
90d
5.52%
|
Open $166.43
Low $165.99
High $168.12
|
$2.21M 13.23K PLTRon | $586.45K |
|
||
| 2599 |
Kommunitas
2599
KOM
|
$0.000429 | -0.12% | 0.52% | 3.85% |
30d
-28.05%
60d
-22.25%
90d
-29.81%
|
Open $0.00042551
Low $0.00042339
High $0.00042954
|
$102.05K 238.15M KOM | $584.31K |
|
||
| 2600 |
Gasspas
2600
GASS
|
$0.0000000010 | -0.05% | 2.96% | 8.87% |
30d
-35.73%
60d
-55.8%
90d
-64.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$430.00K 430.00T GASS | $578.69K |
|
33.727 Coins Monitored - Page
52 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.