Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Ridotto
2551
RDT
|
$0.002782 | - | - | 4.05% |
30d
-3.56%
60d
-5.8%
90d
-35.49%
|
Open $0.0027818
Low $0.0027818
High $0.0027818
|
$8.00 - | $434.67K |
|
||
| 2552 |
Dino Tycoon
2552
TYCOON
|
$0.001986 | 0.03% | -0.44% | 0.09% |
30d
-40.54%
60d
-82%
90d
-79.39%
|
Open $0.00199736
Low $0.00198577
High $0.00199736
|
$116.07K 58.43M TYCOON | $434.68K |
|
||
| 2553 |
Solana Swap
2553
SOS
|
$0.000435 | 0.65% | 6.72% | -5.99% |
30d
98.05%
60d
524.16%
90d
215.61%
|
Open $0.00041231
Low $0.0004078
High $0.00044283
|
$4.13K 9.50M SOS | $435.25K |
|
||
| 2554 |
Trog
2554
TROG
|
$0.00000104 | 1.53% | 1.93% | 8.59% |
30d
5.63%
60d
13.06%
90d
-30.53%
|
Open $0.000001022
Low $0.000001022
High $0.000001042
|
$37.00 36.05M TROG | $438.41K |
|
||
| 2555 |
Keep3rV1
2555
KP3R
|
$1.0276 | 1.86% | 4.71% | 2.8% |
30d
-8.21%
60d
-36.96%
90d
-64.09%
|
Open $0.965073
Low $0.965073
High $1.1322
|
$4.22K 4.10K KP3R | $436.90K |
|
||
| 2556 |
enfineo
2556
ENF
|
$0.010582 | 0.28% | -0.75% | 13.94% |
30d
-5.94%
60d
41.94%
90d
-21.74%
|
Open $0.010632
Low $0.010551
High $0.010907
|
$18.45K 1.74M ENF | $429.95K |
|
||
| 2557 |
Roobee Platform
2557
ROOBEE
|
$0.000104 | -0.15% | -0.17% | 1.29% |
30d
-15.36%
60d
-12.73%
90d
-24.58%
|
Open $0.00010415
Low $0.00010378
High $0.00010451
|
$76.88K 739.46M ROOBEE | $426.51K |
|
||
| 2558 |
Mubarakah
2558
MUBARAKAH
|
$0.000432 | 1.22% | -0.3% | 0.9% |
30d
-15.5%
60d
-33.36%
90d
-58.03%
|
Open $0.00042309
Low $0.0004212
High $0.000443
|
$38.96K 90.10M MUBARAKAH | $432.37K |
|
||
| 2559 |
Trollcoin
2559
TROLL
|
$0.000721 | 0.01% | 1.25% | 7.7% |
30d
4.36%
60d
4.3%
90d
-20.42%
|
Open $0.00071286
Low $0.00070765
High $0.00072508
|
- - | $427.50K |
|
||
| 2560 |
MoltID
2560
MOLTID
|
$0.000390 | -8.5% | -10.18% | -6.31% |
30d
-46.18%
60d
-47.74%
90d
-47.74%
|
Open $0.00043698
Low $0.00038974
High $0.00043888
|
$6.47K 16.59M MOLTID | $389.75K |
|
||
| 2561 |
Fireverse
2561
FIR
|
$0.003108 | 0.07% | -0.69% | 3.23% |
30d
-8.9%
60d
-26.14%
90d
-61.41%
|
Open $0.00314391
Low $0.00310272
High $0.00314391
|
$136.68K 43.98M FIR | $424.90K |
|
||
| 2562 |
Gorilla
2562
GORILLA
|
$0.000424 | -0.07% | 7.51% | 21.89% |
30d
18.44%
60d
32.48%
90d
-64.22%
|
Open $0.00039121
Low $0.00039121
High $0.00043343
|
$41.80K 98.55M GORILLA | $424.19K |
|
||
| 2563 |
Rage Guy
2563
RAGE
|
$0.000431 | - | 6.35% | 61.66% |
30d
126.59%
60d
-6.64%
90d
-43.04%
|
Open $0.00040717
Low $0.00040526
High $0.00046064
|
- - | $424.14K |
|
||
| 2564 |
XYZVerse
2564
XYZ
|
$0.000095 | 0.46% | -1.75% | 7.41% |
30d
-22.42%
60d
-48.88%
90d
-99.85%
|
Open $0.00009769
Low $0.0000948
High $0.00009779
|
$21.76K 228.48M XYZ | $426.00K |
|
||
| 2565 |
0xGasless
2565
0XGAS
|
$0.044444 | - | -4.51% | 10.97% |
30d
-10.16%
60d
-30.64%
90d
-51.93%
|
Open $0.046545
Low $0.044443
High $0.046545
|
- - | $423.49K |
|
||
| 2566 |
OFFICIAL K-POP
2566
KPOP
|
$0.000065 | - | -4.18% | 4.38% |
30d
-4.27%
60d
-7.79%
90d
-58.43%
|
Open $0.00006803
Low $0.00006512
High $0.00006841
|
- - | $422.74K |
|
||
| 2567 |
DecideAI
2567
DCD
|
$0.000863 | -0.14% | -16.7% | -6.96% |
30d
-5.98%
60d
14.12%
90d
-23.93%
|
Open $0.00102903
Low $0.00084909
High $0.00104603
|
$525.00 608.36K DCD | $421.83K |
|
||
| 2568 |
Wrapped Fuse
2568
WFUSE
|
$0.009700 | - | 0.47% | 1.75% |
30d
0.33%
60d
4.65%
90d
-12.68%
|
Open $0.00965415
Low $0.00964692
High $0.00970211
|
- - | $422.42K |
|
||
| 2569 |
Tranchess
2569
CHESS
|
$0.002324 | 13.43% | 20.87% | 200.45% |
30d
23.01%
60d
-76.63%
90d
-92.55%
|
Open $0.00189121
Low $0.00186821
High $0.00232404
|
$81.17K 34.93M CHESS | $478.77K |
|
||
| 2570 |
MicroBitcoin
2570
MBTC
|
$0.00000750 | - | - | - |
30d
-51.92%
60d
-10.63%
90d
-17.54%
|
Open $0.000007499
Low $0.000007499
High $0.000007499
|
$13.00 - | $421.90K |
|
||
| 2571 |
Nabox
2571
NABOX
|
$0.00000202 | - | -0.41% | -0.01% |
30d
-6.13%
60d
-11.51%
90d
-28.38%
|
Open $0.00000203
Low $0.000002013
High $0.0000020549
|
$29.00 - | $421.75K |
|
||
| 2572 |
FACT0RN
2572
FACT
|
$0.359978 | -1.06% | -2.64% | -5.31% |
30d
-28.74%
60d
-44%
90d
-52.2%
|
Open $0.368677
Low $0.359977
High $0.376774
|
$4.25K 11.80K FACT | $416.96K |
|
||
| 2573 |
Emorya Finance
2573
EMR
|
$0.000500 | -0.34% | -1.19% | -3.81% |
30d
-19.48%
60d
-54.14%
90d
-77.81%
|
Open $0.00050079
Low $0.00049565
High $0.00050767
|
$136.03K 271.90M EMR | $419.05K |
|
||
| 2574 |
Reddit Tokenized Stock (Ondo)
2574
RDDTon
|
$138.30 | 0.09% | -4.32% | 1.98% |
30d
2.67%
60d
-1.59%
90d
-43.46%
|
Open $143.76
Low $135.75
High $144.54
|
$979.24K 7.08K RDDTon | $420.64K |
|
||
| 2575 |
Opulous
2575
OPUL
|
$0.000893 | 6.48% | 10.68% | 89.38% |
30d
-75.73%
60d
-84.41%
90d
-90.97%
|
Open $0.00071019
Low $0.00043803
High $0.00107472
|
$102.61K 114.88M OPUL | $446.58K |
|
||
| 2576 |
GensoKishi’s Metaverse
2576
MV
|
$0.001109 | -0.13% | -0.38% | -5.28% |
30d
-10.6%
60d
-65.86%
90d
-76.52%
|
Open $0.0011159
Low $0.00110938
High $0.00112212
|
$52.72K 47.52M MV | $417.51K |
|
||
| 2577 |
Hush
2577
HUSH
|
$0.034948 | - | - | - |
30d
-
60d
67.96%
90d
-3.59%
|
Open $0.034947
Low $0.034947
High $0.034947
|
- - | $419.09K |
|
||
| 2578 |
BNBXBT
2578
BNBXBT
|
$0.000427 | 2.11% | 3.63% | -9.23% |
30d
50.54%
60d
48.69%
90d
-28.54%
|
Open $0.00042037
Low $0.00040578
High $0.00043572
|
$173.91K 407.50M BNBXBT | $426.78K |
|
||
| 2579 |
DePay
2579
DEPAY
|
$0.200173 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$0 - | $417.69K |
|
||
| 2580 |
CaptainBNB
2580
CaptainBNB
|
$0.000482 | 0.29% | -18.37% | -29.84% |
30d
-65.87%
60d
-70.88%
90d
-59.31%
|
Open $0.00057214
Low $0.00044901
High $0.0006015
|
$120.24K 249.34M CaptainBNB | $418.87K |
|
||
| 2581 |
PinkMoon
2581
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$32.00 - | $413.15K |
|
||
| 2582 |
Nuls
2582
NULS
|
$0.003600 | -0.01% | - | 0.01% |
30d
-0.01%
60d
1984.83%
90d
-23.88%
|
Open $0.00359956
Low $0.00359861
High $0.00360052
|
$7.00 - | $411.28K |
|
||
| 2583 |
TON Station
2583
SOON
|
$0.00000617 | -1.07% | -0.29% | 4.04% |
30d
25.91%
60d
2.3%
90d
-52.32%
|
Open $0.000006118
Low $0.000006113
High $0.000006387
|
$107.55K 17.42B SOON | $406.63K |
|
||
| 2584 |
LUCE
2584
LUCE
|
$0.000408 | -0.01% | 3.09% | 6.11% |
30d
-18.63%
60d
-11.33%
90d
-58.29%
|
Open $0.00039638
Low $0.00039351
High $0.0004122
|
$53.18K 130.19M LUCE | $408.46K |
|
||
| 2585 |
zkSwap Finance
2585
ZF
|
$0.000657 | 0.51% | 2.47% | 2.72% |
30d
-9.56%
60d
-8.47%
90d
-46.01%
|
Open $0.00064215
Low $0.00064115
High $0.000657
|
$90.32K 137.47M ZF | $410.19K |
|
||
| 2586 |
Saber
2586
SBR
|
$0.000300 | -0.47% | -1.54% | -10.98% |
30d
-4.1%
60d
-27.54%
90d
-61.84%
|
Open $0.00030321
Low $0.00029985
High $0.0003116
|
$11.24K 37.44M SBR | $406.56K |
|
||
| 2587 |
Ispolink
2587
ISP
|
$0.000049 | -2.37% | 1.93% | -1.8% |
30d
-24.99%
60d
-41.16%
90d
-57.39%
|
Open $0.00004759
Low $0.00004759
High $0.00005013
|
$71.70K 1.46B ISP | $395.06K |
|
||
| 2588 |
Reflexer Ungovernance Token
2588
FLXUT
|
$2.08 | - | - | 3.91% |
30d
-2.02%
60d
-1.86%
90d
10.64%
|
Open $2.0781
Low $2.0781
High $2.0781
|
- - | $402.73K |
|
||
| 2589 |
Ghiblification
2589
Ghibli
|
$0.000404 | 0.42% | -2.58% | -4.3% |
30d
-24.67%
60d
-22.36%
90d
-49.31%
|
Open $0.00039325
Low $0.00038665
High $0.00042284
|
$215.55K 533.38M Ghibli | $404.06K |
|
||
| 2590 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2590
恶俗企鹅
|
$0.000402 | -0.17% | 0.98% | 2.95% |
30d
-5.76%
60d
-75.03%
90d
-87.45%
|
Open $0.00040018
Low $0.0003899
High $0.00040549
|
$71.16K 177.19M 恶俗企鹅 | $401.59K |
|
||
| 2591 |
Lets BONK
2591
LetsBONK
|
$0.005844 | 0.44% | 5.32% | -4.82% |
30d
-15.93%
60d
-0.54%
90d
-37%
|
Open $0.00563626
Low $0.0051772
High $0.00585174
|
$491.68K 84.14M LetsBONK | $403.14K |
|
||
| 2592 |
Povel Durev
2592
DUREV
|
$0.004081 | -2.77% | -1.8% | 3.11% |
30d
-9.61%
60d
-10.26%
90d
-33.79%
|
Open $0.00415727
Low $0.00398603
High $0.00436948
|
$9.68K 2.37M DUREV | $387.71K |
|
||
| 2593 |
3space Art
2593
PACE
|
$0.005569 | 0.78% | -0.55% | -7.97% |
30d
-20.69%
60d
-30.67%
90d
2.27%
|
Open $0.00510149
Low $0.00510149
High $0.00563059
|
$10.78K 1.94M PACE | $401.94K |
|
||
| 2594 |
XSL Labs
2594
SYL
|
$0.000052 | 0.18% | -2.46% | -1.14% |
30d
-10.6%
60d
4.33%
90d
-50.18%
|
Open $0.00005279
Low $0.0000513
High $0.0000535
|
$19.27K 373.53M SYL | $398.70K |
|
||
| 2595 |
Bazaars
2595
BZR
|
$64.08 | 0.36% | 1.66% | 7.5% |
30d
22.07%
60d
21.3%
90d
72.55%
|
Open $63.01
Low $62.62
High $64.21
|
$406.54K 6.34K BZR | $399.02K |
|
||
| 2596 |
VentureMind AI
2596
VNTR
|
$0.000877 | -4.37% | -2.05% | -12.77% |
30d
21.81%
60d
558.45%
90d
57.87%
|
Open $0.00090022
Low $0.00087678
High $0.00091686
|
$274.00 312.71K VNTR | $379.64K |
|
||
| 2597 |
TRVL
2597
TRVL
|
$0.000951 | -0.13% | -0.26% | -2% |
30d
-24.92%
60d
-15.18%
90d
-49.45%
|
Open $0.00095436
Low $0.00094723
High $0.00096872
|
$106.72K 112.26M TRVL | $396.09K |
|
||
| 2598 |
Boop
2598
BOOP
|
$0.00000398 | - | 0.04% | 13.46% |
30d
4.88%
60d
-7.04%
90d
-56.17%
|
Open $0.000003973
Low $0.000003973
High $0.000003979
|
$3.51K 881.94M BOOP | $396.21K |
|
||
| 2599 |
Accenture tokenized stock (xStock)
2599
ACNX
|
$188.63 | -0.89% | -6.44% | -7.51% |
30d
-7.69%
60d
-22.08%
90d
-33.04%
|
Open $201.68
Low $186.52
High $203.25
|
$19.54K 103.00 ACNX | $396.13K |
|
||
| 2600 |
Alfa Romeo Racing ORLEN Fan Token
2600
SAUBER
|
$0.141482 | -0.25% | -1.19% | -4.67% |
30d
-14.14%
60d
-16.18%
90d
28.28%
|
Open $0.142858
Low $0.141481
High $0.1441
|
$454.27K 3.21M SAUBER | $394.16K |
|
34.479 Coins Monitored - Page
52 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.