Market Cap $3.90T
0.4%
Volume 24h $203.30B
BTC % 54.77%
-0.29%
ETH % 12.09%
0.66%
Coins
33.449
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Deeper Network
2551
DPR
|
$0.000243 | -0.07% | 18.74% | 16.61% |
30d
-13.42%
60d
-30.56%
90d
-75.4%
|
Open $0.00019126
Low $0.00019115
High $0.00025768
|
$72.42K 297.90M DPR | $781.16K |
|
||
| 2552 |
TenX
2552
PAY
|
$0.003798 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$31.00 - | $779.50K |
|
||
| 2553 |
AbbVie tokenized stock (xStock)
2553
ABBVX
|
$229.11 | 0.04% | 0.05% | -0.99% |
30d
3.11%
60d
3.68%
90d
3.68%
|
Open $229.10
Low $228.98
High $229.35
|
$127.42K 556.00 ABBVX | $778.98K |
|
||
| 2554 |
AS Monaco Fan Token
2554
ASM
|
$0.145415 | - | -1.11% | -0.89% |
30d
-28.67%
60d
-39.67%
90d
-30.56%
|
Open $0.148483
Low $0.145176
High $0.148483
|
$5.41K 37.22K ASM | $777.97K |
|
||
| 2555 |
Gains Associates
2555
GAINS
|
$0.020079 | 1.05% | 0.9% | -2.69% |
30d
-21.14%
60d
-25.55%
90d
-23.1%
|
Open $0.0199
Low $0.01987
High $0.020447
|
$1.20K 59.67K GAINS | $776.95K |
|
||
| 2556 |
Mirror Protocol
2556
MIRP
|
$0.009893 | 0.09% | 1.68% | -0.72% |
30d
-22.4%
60d
-16.72%
90d
-27.02%
|
Open $0.00972729
Low $0.0096851
High $0.010117
|
$4.73K 477.94K MIRP | $769.08K |
|
||
| 2557 |
PinkMoon
2557
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$25.00 - | $765.36K |
|
||
| 2558 |
xHashtag
2558
XTAG
|
$0.011520 | -0.11% | -0.14% | 15.82% |
30d
-8.65%
60d
-26.13%
90d
-51.6%
|
Open $0.011532
Low $0.011517
High $0.011551
|
$126.86K 11.01M XTAG | $762.29K |
|
||
| 2559 |
EXMO Coin
2559
EXM
|
$0.007084 | -0.23% | -2.95% | -3.05% |
30d
-11.25%
60d
8.5%
90d
3.7%
|
Open $0.00727497
Low $0.00708375
High $0.00734315
|
$504.98K 71.29M EXM | $760.62K |
|
||
| 2560 |
Algorix
2560
ALOR
|
$0.061021 | - | 8.37% | 0.96% |
30d
1%
60d
1.76%
90d
-8.33%
|
Open $0.056311
Low $0.056304
High $0.061028
|
$79.00 1.30K ALOR | $761.47K |
|
||
| 2561 |
FooDriver
2561
FDC
|
$0.077182 | -0.02% | -1.4% | 14.09% |
30d
39.52%
60d
-43.32%
90d
-63.08%
|
Open $0.077738
Low $0.075287
High $0.080699
|
$424.99K 5.51M FDC | $761.17K |
|
||
| 2562 |
Custodiy
2562
CTY
|
$1.53 | 0.01% | -1.25% | -9.5% |
30d
32.87%
60d
-23.35%
90d
-41.39%
|
Open $1.5540
Low $1.5139
High $1.6630
|
$124.55K 81.26K CTY | $761.06K |
|
||
| 2563 |
VelasPad
2563
VLXPAD
|
$0.003020 | - | - | -8.46% |
30d
5.14%
60d
16.31%
90d
31.98%
|
Open $0.00301991
Low $0.00301991
High $0.00301991
|
$86.00 - | $758.59K |
|
||
| 2564 |
BlockVault Token
2564
BVT
|
$0.305104 | - | 11.04% | 1.69% |
30d
-93.68%
60d
-58.01%
90d
-61.84%
|
Open $0.302095
Low $0.270086
High $0.334085
|
$47.99K 157.27K BVT | $757.67K |
|
||
| 2565 |
Seedworld
2565
SWORLD
|
$0.000137 | - | -1.39% | -18.28% |
30d
-66.58%
60d
-74.67%
90d
-64.33%
|
Open $0.00013905
Low $0.00013471
High $0.00013991
|
- - | $756.89K |
|
||
| 2566 |
Robinhood
2566
HOOD
|
$0.000017 | 0.06% | -0.42% | 3.35% |
30d
-40.3%
60d
-38.07%
90d
-53.85%
|
Open $0.00001714
Low $0.00001685
High $0.0000173
|
$649.01K 38.26B HOOD | $755.76K |
|
||
| 2567 |
Urolithin A
2567
URO
|
$0.000756 | 0.13% | -2.35% | -4.85% |
30d
-54.09%
60d
-57.5%
90d
-66.67%
|
Open $0.00077122
Low $0.00074624
High $0.00079193
|
$662.05K 875.62M URO | $755.73K |
|
||
| 2568 |
Tap
2568
XTP
|
$0.000613 | 0.36% | -0.35% | -9.92% |
30d
-3.33%
60d
15.04%
90d
-25.42%
|
Open $0.00061538
Low $0.00059521
High $0.00065125
|
$4.89K 7.98M XTP | $755.35K |
|
||
| 2569 |
Kromatika
2569
KROM
|
$0.009366 | - | 10.4% | -4.27% |
30d
-24.94%
60d
-18.22%
90d
-18.89%
|
Open $0.00848371
Low $0.00838753
High $0.00936633
|
- - | $751.94K |
|
||
| 2570 |
MercadoLibre Tokenized Stock (Ondo)
2570
MELIon
|
$2,038.72 | - | - | -4.53% |
30d
-17.72%
60d
-13.01%
90d
-13.01%
|
Open $2,038.72
Low $2,038.72
High $2,038.72
|
- - | $751.11K |
|
||
| 2571 |
LandX Finance
2571
LNDX
|
$0.053052 | - | 0.61% | -8.14% |
30d
-27.64%
60d
-35.14%
90d
-4.16%
|
Open $0.052643
Low $0.052643
High $0.053351
|
$78.48K 1.48M LNDX | $750.96K |
|
||
| 2572 |
Alt.town Token
2572
TOWN
|
$0.001072 | 2.21% | -1.49% | -5.39% |
30d
-70.58%
60d
-95.54%
90d
-95.54%
|
Open $0.00113017
Low $0.00104907
High $0.00115313
|
$1.22M 1.14B TOWN | $766.67K |
|
||
| 2573 |
Baby BNB
2573
BABYBNB
|
$0.000762 | 1.7% | 114.4% | 126.9% |
30d
-31.51%
60d
-31.51%
90d
-31.51%
|
Open $0.00035455
Low $0.00035455
High $0.0007617
|
$179.11K 235.14M BABYBNB | $761.70K |
|
||
| 2574 |
QSTaR
2574
Q
|
$0.000078 | - | 1.12% | 3.98% |
30d
-35.44%
60d
-37.54%
90d
-57.59%
|
Open $0.00007694
Low $0.00007694
High $0.00007829
|
- - | $746.66K |
|
||
| 2575 |
Lumoz
2575
MOZ
|
$0.000678 | -0.08% | 2.37% | -4.71% |
30d
-42.26%
60d
-48.4%
90d
-46.18%
|
Open $0.00066153
Low $0.00064314
High $0.00067927
|
$57.28K 84.54M MOZ | $745.35K |
|
||
| 2576 |
Chainge
2576
XCHNG
|
$0.001586 | 0.9% | 5.95% | 2.22% |
30d
-24.23%
60d
-63.86%
90d
-65.08%
|
Open $0.00149672
Low $0.00149439
High $0.00158642
|
$122.00 77.14K XCHNG | $752.04K |
|
||
| 2577 |
Nyzo
2577
NYZO
|
$0.007415 | - | -0.47% | 2.1% |
30d
21.75%
60d
11.24%
90d
20.75%
|
Open $0.00754877
Low $0.00701597
High $0.00754877
|
$17.56K 2.37M NYZO | $741.47K |
|
||
| 2578 |
Valencia CF Fan Token
2578
VCF
|
$0.112225 | - | -1.65% | -0.71% |
30d
-23.59%
60d
-32.09%
90d
-24.68%
|
Open $0.112437
Low $0.11127
High $0.11554
|
$9.73K 86.73K VCF | $740.60K |
|
||
| 2579 |
Elderglade
2579
ELDE
|
$0.004952 | -0.81% | 8.81% | -5.39% |
30d
-41.21%
60d
-53.41%
90d
-67.62%
|
Open $0.00451135
Low $0.0045029
High $0.00499309
|
$1.62M 327.26M ELDE | $733.10K |
|
||
| 2580 |
Gameflip
2580
FLP
|
$0.007388 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$76.00 - | $738.84K |
|
||
| 2581 |
Andy BSC
2581
ANDY
|
$0.0000000070 | 2.48% | -7.67% | -7.62% |
30d
29.09%
60d
5.79%
90d
-9.26%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$17.08K 2.44T ANDY | $757.03K |
|
||
| 2582 |
XANA (new)
2582
XETA
|
$0.000150 | 0.15% | -0.44% | 2.57% |
30d
-45.96%
60d
-72.44%
90d
-71.53%
|
Open $0.00014697
Low $0.00014697
High $0.00015254
|
$18.00K 120.09M XETA | $738.24K |
|
||
| 2583 |
Galaxis
2583
GALAXIS
|
$0.000219 | 0.25% | 0.97% | -0.27% |
30d
-9.93%
60d
-29.19%
90d
-9.32%
|
Open $0.00021684
Low $0.0002091
High $0.00021913
|
- - | $737.32K |
|
||
| 2584 |
Palio
2584
PAL
|
$0.003826 | -0.92% | 11.75% | -8.37% |
30d
-20.81%
60d
-44.4%
90d
-67.77%
|
Open $0.00339386
Low $0.0033125
High $0.0041156
|
$598.16K 156.33M PAL | $727.00K |
|
||
| 2585 |
RIBBIT
2585
RBT
|
$0.00000176 | -2.29% | -1.31% | -0.14% |
30d
-31.98%
60d
-38.73%
90d
-58.56%
|
Open $0.000001776
Low $0.000001758
High $0.000001823
|
$2.70K 1.54B RBT | $716.01K |
|
||
| 2586 |
Eliza (elizawakesup)
2586
ELIZA
|
$0.000733 | 0.2% | 1.39% | -8.9% |
30d
-58.71%
60d
-57.88%
90d
-69.33%
|
Open $0.00072869
Low $0.0007232
High $0.00073799
|
$164.09K 223.77M ELIZA | $733.26K |
|
||
| 2587 |
QuiverX
2587
QRX
|
$0.008015 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$80.00 - | $730.16K |
|
||
| 2588 |
Ithaca Protocol
2588
ITHACA
|
$0.009141 | - | -1.15% | 39.69% |
30d
36.63%
60d
18.84%
90d
10.43%
|
Open $0.00926999
Low $0.00909204
High $0.00926999
|
$131.35K 14.37M ITHACA | $729.34K |
|
||
| 2589 |
Canada eCoin
2589
CDN
|
$0.007469 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00746924
Low $0.00746924
High $0.00746924
|
$31.00 - | $727.62K |
|
||
| 2590 |
Carnomaly
2590
CARR
|
$0.000440 | 2.59% | -3.7% | -28.15% |
30d
-45.8%
60d
-63.99%
90d
-59.1%
|
Open $0.00044334
Low $0.00042515
High $0.00048191
|
$24.11K 54.74M CARR | $742.01K |
|
||
| 2591 |
CannabisCoin
2591
CANN
|
$0.002249 | - | - | - |
30d
-34.89%
60d
91.4%
90d
91.4%
|
Open $0.00224908
Low $0.00224908
High $0.00224908
|
- - | $722.24K |
|
||
| 2592 |
Scamcoin
2592
SCAM
|
$0.000729 | 1.04% | 34.49% | 80.8% |
30d
-42.37%
60d
431.84%
90d
95.24%
|
Open $0.00054183
Low $0.00054147
High $0.00079699
|
$203.55K 279.32M SCAM | $728.69K |
|
||
| 2593 |
SBET
2593
SBET
|
$0.005680 | -0.24% | -0.53% | -1.97% |
30d
-2.16%
60d
25.99%
90d
-20.41%
|
Open $0.00570909
Low $0.00567992
High $0.00572343
|
$77.72K 13.68M SBET | $716.36K |
|
||
| 2594 |
SafeBlast
2594
SBLAST
|
$0.0000000040 | - | - | -32.5% |
30d
-18.09%
60d
3.32%
90d
8.8%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$8.00 2.23B SBLAST | $716.42K |
|
||
| 2595 |
Fly.trade
2595
FLY
|
$0.054284 | 0.04% | -1.05% | -5.71% |
30d
-24.23%
60d
-29.2%
90d
-49.23%
|
Open $0.05493
Low $0.053973
High $0.055007
|
$71.73K 1.32M FLY | $716.47K |
|
||
| 2596 |
Swingby
2596
SWINGBY
|
$0.000804 | - | -8.85% | -23.98% |
30d
-10.78%
60d
35.68%
90d
-32.63%
|
Open $0.00096979
Low $0.0007838
High $0.00096979
|
- - | $715.44K |
|
||
| 2597 |
Giveth
2597
GIV
|
$0.001853 | -0.97% | 0.36% | 4.88% |
30d
1.8%
60d
-2.99%
90d
-22.83%
|
Open $0.00188433
Low $0.00184583
High $0.00233607
|
$8.14K 4.39M GIV | $706.58K |
|
||
| 2598 |
CryptoTradingFund
2598
CTF
|
$0.150777 | - | 2.45% | 8.76% |
30d
-25.66%
60d
-49.56%
90d
-49.96%
|
Open $0.146578
Low $0.146578
High $0.158441
|
$948.00 6.29K CTF | $712.58K |
|
||
| 2599 |
ORA
2599
ORA
|
$0.019384 | - | 12.5% | 17.58% |
30d
-44.13%
60d
48.09%
90d
-90.17%
|
Open $0.017379
Low $0.017202
High $0.032935
|
$19.00 1.03K ORA | $710.75K |
|
||
| 2600 |
STARS
2600
STARS
|
$0.000017 | 0.3% | -0.63% | -2.24% |
30d
-35.66%
60d
-47.36%
90d
-50.4%
|
Open $0.00001702
Low $0.00001673
High $0.00001702
|
$147.00 8.73M STARS | $711.77K |
|
33.449 Coins Monitored - Page
52 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.