Market Cap $4.33T
1.37%
Volume 24h $280.66B
-19.28%
BTC % 53.68%
0.24%
ETH % 12.5%
-1.6%
Coins
33.161
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Treecle
2551
TRCL
|
$0.000781 | -0.04% | 0.21% | -7.1% |
30d
-41.55%
60d
-52.69%
90d
-68.27%
|
Open $0.0007782
Low $0.0007782
High $0.00080379
|
$25.62K 32.82M TRCL | $799.16K |
|
||
| 2552 | $0.027773 | 0.13% | -4.58% | -1.91% |
30d
24.98%
60d
29.64%
90d
81.12%
|
Open $0.029149
Low $0.027579
High $0.029321
|
$138.15K 4.97M BFT | $799.09K |
|
|||
| 2553 |
ILCoin
2553
ILC
|
$0.000777 | -0.78% | 5.16% | 9.46% |
30d
12.42%
60d
9.22%
90d
7.48%
|
Open $0.00073833
Low $0.00073811
High $0.00081512
|
$8.07K 10.38M ILC | $798.75K |
|
||
| 2554 |
ETHEREUM IS GOOD
2554
EBULL
|
$0.000080 | -1.09% | -4.8% | -13.22% |
30d
-38.35%
60d
-44.52%
90d
-39.56%
|
Open $0.00008844
Low $0.00007893
High $0.00008844
|
$39.70K 498.94M EBULL | $795.68K |
|
||
| 2555 |
Neurahub
2555
NEURA
|
$0.009653 | - | 3.79% | 4.44% |
30d
-4.89%
60d
-28.97%
90d
-1.92%
|
Open $0.00924607
Low $0.00914818
High $0.00965309
|
- - | $794.87K |
|
||
| 2556 |
Accenture Tokenized Stock (Ondo)
2556
ACNon
|
$236.61 | -0.09% | -0.64% | -5.63% |
30d
-6.45%
60d
-6.45%
90d
-6.45%
|
Open $237.56
Low $236.37
High $239.22
|
$263.96K 1.12K ACNon | $787.87K |
|
||
| 2557 |
Baby BNB
2557
BABY
|
$0.001419 | 0.37% | 1.29% | 51.1% |
30d
83.71%
60d
59.45%
90d
110.06%
|
Open $0.0014191
Low $0.00138089
High $0.00143396
|
$183.13K 129.05M BABY | $787.36K |
|
||
| 2558 |
Göztepe S.K. Fan Token
2558
GOZ
|
$0.204226 | 0.61% | -0.36% | -3.15% |
30d
6.66%
60d
17.2%
90d
11.87%
|
Open $0.201283
Low $0.201283
High $0.205809
|
$96.27K 471.40K GOZ | $786.27K |
|
||
| 2559 |
Spain National Fan Token
2559
SNFT
|
$0.034166 | -1.33% | -2.04% | 1.12% |
30d
12.59%
60d
29.26%
90d
60.8%
|
Open $0.035357
Low $0.034165
High $0.035357
|
$73.60K 2.15M SNFT | $782.51K |
|
||
| 2560 |
Speedy
2560
SPEEDY
|
$0.000782 | - | -0.63% | 10.73% |
30d
-20.26%
60d
-43.77%
90d
-21.09%
|
Open $0.00079477
Low $0.00076607
High $0.00079477
|
- - | $781.55K |
|
||
| 2561 |
Aston Villa Fan Token
2561
AVL
|
$0.186084 | 0.12% | -0.35% | -4.15% |
30d
-11.39%
60d
-9.91%
90d
-23.78%
|
Open $0.187464
Low $0.18506
High $0.188125
|
$8.95K 48.12K AVL | $781.49K |
|
||
| 2562 |
Meta tokenized stock (xStock)
2562
METAX
|
$779.19 | 0.6% | 1.88% | 1.83% |
30d
-0.92%
60d
10.54%
90d
9.04%
|
Open $767.14
Low $764.62
High $779.18
|
$3.51M 4.50K METAX | $779.19K |
|
||
| 2563 |
VentureMind AI
2563
VNTR
|
$0.001795 | 0.06% | -1.46% | 7.51% |
30d
12.54%
60d
-1.4%
90d
-38.38%
|
Open $0.00179049
Low $0.00170139
High $0.00184346
|
$125.48K 69.92M VNTR | $777.04K |
|
||
| 2564 |
Carlo
2564
CARLO
|
$0.000838 | - | -1.83% | 3.4% |
30d
-15.4%
60d
-23%
90d
17.34%
|
Open $0.00085522
Low $0.00083219
High $0.00085522
|
- - | $777.00K |
|
||
| 2565 |
EverETH
2565
EVERETH
|
$0.0000000020 | 0.45% | 3.87% | 8.51% |
30d
10.85%
60d
26.86%
90d
40.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$163.00 81.65B EVERETH | $776.85K |
|
||
| 2566 |
Shieldeum
2566
SDM
|
$0.002651 | 0.19% | 0.29% | -0.29% |
30d
-39.67%
60d
-46.43%
90d
-61.99%
|
Open $0.00264259
Low $0.00263961
High $0.00266363
|
$849.90K 320.58M SDM | $776.42K |
|
||
| 2567 |
VIDT DAO
2567
VIDT
|
$0.000883 | -1.91% | -21.44% | 1.87% |
30d
228.28%
60d
58.4%
90d
47.27%
|
Open $0.00110903
Low $0.00087549
High $0.00118213
|
$234.63K 265.86M VIDT | $776.41K |
|
||
| 2568 |
DeFrogs
2568
DEFROGS
|
$77.60 | - | 0.09% | 3.15% |
30d
-19.72%
60d
-27.82%
90d
23.02%
|
Open $77.83
Low $77.52
High $77.83
|
- - | $776.04K |
|
||
| 2569 |
Elixir Games
2569
ELIX
|
$0.003151 | 0.1% | 5.15% | 18.2% |
30d
-31.1%
60d
-16.05%
90d
-25.39%
|
Open $0.0031625
Low $0.00297755
High $0.00318244
|
$71.35K 22.64M ELIX | $774.90K |
|
||
| 2570 |
Equinix Tokenized Stock (Ondo)
2570
EQIXon
|
$782.07 | 0.27% | -0.79% | 0.86% |
30d
0.73%
60d
0.73%
90d
0.73%
|
Open $793.78
Low $772.73
High $797.61
|
$95.09K 121.00 EQIXon | $773.86K |
|
||
| 2571 |
BullDogito
2571
BDOGITO
|
$0.002431 | 2.41% | -0.08% | 3.91% |
30d
-13.19%
60d
-4.99%
90d
-4.13%
|
Open $0.00242707
Low $0.00230594
High $0.00243588
|
$2.11K 869.11K BDOGITO | $772.25K |
|
||
| 2572 |
NikolAI
2572
NIKO
|
$0.000772 | 0.05% | -5.45% | 31.38% |
30d
3.18%
60d
20.67%
90d
24.02%
|
Open $0.00075456
Low $0.00075447
High $0.00081663
|
$19.45K 25.20M NIKO | $771.97K |
|
||
| 2573 |
Caitlyn Jenner (ETH)
2573
JENNER
|
$0.000800 | - | -2.42% | 2.59% |
30d
-2.46%
60d
-19.22%
90d
105.12%
|
Open $0.00080019
Low $0.00078012
High $0.00085024
|
$22.47K 28.08M JENNER | $771.91K |
|
||
| 2574 |
Vulcan Forged LAVA
2574
LAVA
|
$0.003131 | - | - | -28.21% |
30d
-62.95%
60d
-50.94%
90d
-50.92%
|
Open $0.00313144
Low $0.00313144
High $0.00313144
|
- - | $770.01K |
|
||
| 2575 |
Swingby
2575
SWINGBY
|
$0.000865 | - | -2.54% | 11.48% |
30d
33.85%
60d
-17.32%
90d
139.01%
|
Open $0.0008878
Low $0.00086525
High $0.0008878
|
$44.00 - | $769.89K |
|
||
| 2576 |
Everyworld
2576
EVERY
|
$0.000302 | - | -1.78% | 3.33% |
30d
2.75%
60d
-2.22%
90d
11.56%
|
Open $0.00030668
Low $0.00030199
High $0.00030807
|
$1.41K 4.67M EVERY | $769.88K |
|
||
| 2577 |
Junkcoin
2577
JKC
|
$0.042991 | - | -4.5% | -0.54% |
30d
33.49%
60d
73.7%
90d
48.29%
|
Open $0.045015
Low $0.042127
High $0.045761
|
$7.62K 177.17K JKC | $767.10K |
|
||
| 2578 |
BiFi
2578
BIFIF
|
$0.001603 | -0.05% | 0.96% | -3.81% |
30d
-20.37%
60d
-19.93%
90d
-26.76%
|
Open $0.00163166
Low $0.0015881
High $0.00163166
|
$13.36K 8.33M BIFIF | $766.72K |
|
||
| 2579 |
Deri Protocol
2579
DERI
|
$0.006147 | - | -1.58% | -1.38% |
30d
28.77%
60d
60.02%
90d
36.26%
|
Open $0.0062735
Low $0.00611421
High $0.0062735
|
$38.44K 6.25M DERI | $766.46K |
|
||
| 2580 |
Strike
2580
STRK
|
$0.135243 | 0.58% | 3.7% | 4.18% |
30d
-98.63%
60d
-98.04%
90d
-97.74%
|
Open $0.131341
Low $0.128832
High $0.14081
|
$37.13K 274.52K STRK | $765.78K |
|
||
| 2581 |
TenX
2581
PAY
|
$0.003723 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$159.00 - | $763.99K |
|
||
| 2582 |
DefiDollar DAO
2582
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$73.00 - | $763.38K |
|
||
| 2583 |
Algorix
2583
ALOR
|
$0.061119 | - | 0.3% | 0.2% |
30d
-2.11%
60d
-8.27%
90d
-9.99%
|
Open $0.060942
Low $0.060926
High $0.061131
|
$92.00 1.51K ALOR | $762.70K |
|
||
| 2584 |
TAOCat by Virtuals & Masa
2584
TAOCAT
|
$0.000762 | 0.24% | 1.32% | -0.67% |
30d
-14.89%
60d
2.41%
90d
-17.8%
|
Open $0.00073815
Low $0.00073365
High $0.00076191
|
$49.21K 64.59M TAOCAT | $761.91K |
|
||
| 2585 |
Wrapped Elastos
2585
WELA
|
$2.44 | - | 13.47% | 15.03% |
30d
97.07%
60d
62.65%
90d
75.28%
|
Open $2.1479
Low $2.1479
High $2.4541
|
- - | $760.58K |
|
||
| 2586 |
Torum
2586
XTM
|
$0.003906 | 7.75% | 6.72% | -14.57% |
30d
-35.9%
60d
-38.87%
90d
-21.85%
|
Open $0.00372134
Low $0.00341473
High $0.00408296
|
$21.58K 5.53M XTM | $758.07K |
|
||
| 2587 |
Revain
2587
REV
|
$0.00000890 | -0.01% | 48.36% | -9.16% |
30d
-4.32%
60d
32.77%
90d
18.69%
|
Open $0.000006603
Low $0.000006
High $0.000008904
|
$146.00 16.50M REV | $757.29K |
|
||
| 2588 |
Dether
2588
DTH
|
$0.007571 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$15.00 - | $757.08K |
|
||
| 2589 |
Walken
2589
WLKN
|
$0.000506 | 0.14% | -3.45% | -9.68% |
30d
-18.92%
60d
58.75%
90d
52.12%
|
Open $0.0005381
Low $0.00050563
High $0.0005381
|
$39.37K 77.74M WLKN | $752.53K |
|
||
| 2590 |
xDai Chain
2590
STAKE
|
$0.088866 | - | 0.13% | -15.89% |
30d
-19.4%
60d
0.22%
90d
35.44%
|
Open $0.088422
Low $0.088307
High $0.088865
|
$0 - | $751.81K |
|
||
| 2591 |
My Crypto Heroes
2591
MCHC
|
$0.027480 | - | 0.56% | -1.36% |
30d
-10.96%
60d
-3.92%
90d
9.17%
|
Open $0.027327
Low $0.027324
High $0.027646
|
- - | $751.72K |
|
||
| 2592 |
Marvell Technology Tokenized Stock (Ondo)
2592
MRVLon
|
$67.64 | - | 0.45% | 1.33% |
30d
4.76%
60d
4.76%
90d
4.76%
|
Open $67.61
Low $67.09
High $68.14
|
- - | $751.66K |
|
||
| 2593 |
Airbnb Tokenized Stock (Ondo)
2593
ABNBon
|
$120.40 | -1% | -0.04% | -2.71% |
30d
-5.48%
60d
-5.48%
90d
-5.48%
|
Open $120.51
Low $119.96
High $121.61
|
$132.05K 1.10K ABNBon | $751.39K |
|
||
| 2594 |
neur.sh
2594
NEUR
|
$0.000815 | -0.01% | 0.54% | 8.35% |
30d
-12.97%
60d
-27.37%
90d
-46.42%
|
Open $0.00080038
Low $0.00077872
High $0.00082222
|
$183.26K 224.83M NEUR | $749.42K |
|
||
| 2595 |
teleBTC
2595
TELEBTC
|
$116,823.00 | 0.3% | 1.24% | 5.14% |
30d
-0.74%
60d
-0.34%
90d
12.3%
|
Open $114,667.47
Low $114,667.47
High $116,823.00
|
$660.10K 5.00 TELEBTC | $749.32K |
|
||
| 2596 |
McDonalds tokenized stock (xStock)
2596
MCDX
|
$302.83 | -0.4% | -0.07% | -3.06% |
30d
-1.95%
60d
1.43%
90d
1.52%
|
Open $302.12
Low $301.66
High $305.41
|
$4.30M 14.19K MCDX | $745.90K |
|
||
| 2597 |
sekoia by Virtuals
2597
SEKOIA
|
$0.000756 | 0.93% | 1.21% | -11.71% |
30d
-52.94%
60d
-68.1%
90d
-75.23%
|
Open $0.00074471
Low $0.00073234
High $0.00076406
|
$72.71K 96.15M SEKOIA | $745.79K |
|
||
| 2598 |
VinuChain
2598
VC
|
$0.002547 | -0.15% | -5.07% | -18.54% |
30d
-42.75%
60d
-66.39%
90d
-68.24%
|
Open $0.00271583
Low $0.00254697
High $0.00271583
|
$173.48K 68.11M VC | $742.64K |
|
||
| 2599 |
Milady Wif Hat
2599
LADYF
|
$0.00000297 | -0.05% | -2.54% | 11.33% |
30d
31.08%
60d
34.03%
90d
47.08%
|
Open $0.000002987
Low $0.000002508
High $0.0000030469
|
$23.29K 7.85B LADYF | $742.11K |
|
||
| 2600 |
CheckDot
2600
CDT
|
$0.095591 | 0.14% | -0.97% | -0.44% |
30d
-13.25%
60d
-5.2%
90d
22.01%
|
Open $0.09558
Low $0.094454
High $0.097295
|
$87.00 913.00 CDT | $740.42K |
|
33.161 Coins Monitored - Page
52 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.