Market Cap $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
John Tsubasa Rivals
2551
JOHN
|
$0.002639 | 1.16% | -9.25% | 15.31% |
30d
-66.59%
60d
-73.69%
90d
-79.37%
|
Open $0.00319871
Low $0.00260919
High $0.00322857
|
$20.32K 7.70M JOHN | $472.47K |
|
||
| 2552 |
BonusCloud
2552
BXC
|
$0.000141 | -0.42% | 22.3% | 42.61% |
30d
42.88%
60d
353.34%
90d
-8.33%
|
Open $0.00011516
Low $0.00011162
High $0.00014559
|
$11.01K 78.33M BXC | $471.08K |
|
||
| 2553 |
Solchat
2553
CHAT
|
$0.058421 | -0.24% | 3.56% | 2.19% |
30d
-20.05%
60d
-27.97%
90d
-34.42%
|
Open $0.056388
Low $0.055688
High $0.058909
|
$4.96K 84.95K CHAT | $469.91K |
|
||
| 2554 |
enfineo
2554
ENF
|
$0.011559 | - | 0.09% | 32.86% |
30d
16.52%
60d
-22.19%
90d
-22.86%
|
Open $0.011384
Low $0.011136
High $0.011858
|
$13.19K 1.14M ENF | $469.65K |
|
||
| 2555 |
HOME3
2555
HTS
|
$0.005028 | - | -4.38% | -4.76% |
30d
-29.46%
60d
-31.39%
90d
-44.59%
|
Open $0.00525837
Low $0.00502779
High $0.00525837
|
- - | $469.34K |
|
||
| 2556 |
Tranchess
2556
CHESS
|
$0.002276 | 1.55% | -2.42% | -31.94% |
30d
-92.02%
60d
-92.95%
90d
-94.46%
|
Open $0.00222503
Low $0.00219519
High $0.00245574
|
$433.08K 190.26M CHESS | $468.92K |
|
||
| 2557 |
Povel Durev
2557
DUREV
|
$0.004917 | -0.01% | 5.01% | 0.96% |
30d
-9.26%
60d
34.15%
90d
23.17%
|
Open $0.00468543
Low $0.004567
High $0.0054912
|
$9.96K 2.03M DUREV | $467.13K |
|
||
| 2558 |
Thala
2558
THL
|
$0.009470 | 2.43% | 0.35% | -16.7% |
30d
-66.04%
60d
-69.04%
90d
-72.99%
|
Open $0.01046
Low $0.0090137
High $0.010461
|
$137.42K 14.51M THL | $464.19K |
|
||
| 2559 |
PointPay
2559
PXP
|
$0.015472 | -0.02% | 3.03% | -1.27% |
30d
1.5%
60d
12.66%
90d
23.23%
|
Open $0.015012
Low $0.015012
High $0.015498
|
$84.73K 5.48M PXP | $464.15K |
|
||
| 2560 |
Honk
2560
HONK
|
$0.000504 | -0.14% | 2.09% | 8.49% |
30d
-48.21%
60d
-54.62%
90d
22.74%
|
Open $0.00049624
Low $0.00049285
High $0.00051177
|
$1.18K 2.34M HONK | $463.24K |
|
||
| 2561 |
Lets BONK
2561
LetsBONK
|
$0.006702 | 0.16% | 2.82% | 10.25% |
30d
-9.49%
60d
2.77%
90d
-15.54%
|
Open $0.00670683
Low $0.00647848
High $0.00714219
|
$348.67K 52.03M LetsBONK | $462.32K |
|
||
| 2562 |
Crash On Base
2562
CRASH
|
$0.000472 | -0.66% | 8.75% | -0.79% |
30d
-40.8%
60d
8.48%
90d
-20.87%
|
Open $0.00043441
Low $0.00043441
High $0.00048968
|
$3.01K 6.36M CRASH | $462.14K |
|
||
| 2563 |
Abbott tokenized stock (xStock)
2563
ABTX
|
$113.08 | 0.02% | 0.47% | 0.15% |
30d
-6.57%
60d
-10.08%
90d
-8.98%
|
Open $113.88
Low $109.14
High $116.56
|
$18.19K 160.00 ABTX | $457.97K |
|
||
| 2564 |
Didi Bam Bam
2564
DDBAM
|
$0.021781 | 0.01% | 0.91% | -1.29% |
30d
-24.73%
60d
-27.01%
90d
-31.64%
|
Open $0.021574
Low $0.021564
High $0.021781
|
$23.11K 1.06M DDBAM | $457.41K |
|
||
| 2565 |
PKT
2565
PKT
|
$0.000108 | - | - | -5.7% |
30d
-42.88%
60d
-45.24%
90d
-45.53%
|
Open $0.00010763
Low $0.00010763
High $0.00010763
|
- - | $456.93K |
|
||
| 2566 |
Hive Intelligence
2566
HINT
|
$0.000991 | -0.03% | 0.58% | -0.68% |
30d
-43.93%
60d
-40.76%
90d
-52.83%
|
Open $0.00098613
Low $0.00098488
High $0.00099298
|
$200.94K 202.69M HINT | $456.41K |
|
||
| 2567 |
Sekuya Multiverse
2567
SKYA
|
$0.001131 | -0.39% | -3.86% | -5.73% |
30d
-36.33%
60d
-41.01%
90d
-37.47%
|
Open $0.00117137
Low $0.00111888
High $0.00118437
|
$73.88K 65.30M SKYA | $456.22K |
|
||
| 2568 |
Dogechain
2568
DC
|
$0.00000473 | -0.46% | 1.97% | -3.76% |
30d
-34.08%
60d
-33.68%
90d
-56.58%
|
Open $0.000004783
Low $0.000004582
High $0.000008537
|
$116.30K 24.59B DC | $456.00K |
|
||
| 2569 |
Reddit Tokenized Stock (Ondo)
2569
RDDTon
|
$150.20 | -0.25% | 2.78% | 7.88% |
30d
-29.71%
60d
-35.46%
90d
-18.99%
|
Open $144.97
Low $144.95
High $150.58
|
$1.04M 6.89K RDDTon | $455.45K |
|
||
| 2570 |
CherrySwap
2570
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.045009
Low $0.045009
High $0.045009
|
$0 - | $454.87K |
|
||
| 2571 |
Hacken
2571
HKN
|
$0.082614 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.082614
Low $0.082614
High $0.082614
|
$0 - | $453.43K |
|
||
| 2572 |
Accenture tokenized stock (xStock)
2572
ACNX
|
$215.65 | -0.37% | -1.5% | -4.67% |
30d
-23.73%
60d
-20.67%
90d
-11.89%
|
Open $215.53
Low $210.37
High $220.23
|
$19.04K 88.00 ACNX | $452.86K |
|
||
| 2573 |
Axol
2573
AXOL
|
$0.000452 | - | 1.98% | -11.11% |
30d
-38.35%
60d
-3.96%
90d
14.69%
|
Open $0.0004428
Low $0.0004428
High $0.00045395
|
- - | $451.57K |
|
||
| 2574 |
Ta-da
2574
TADA
|
$0.000645 | 0.11% | 0.79% | 1.13% |
30d
-25.87%
60d
-41.37%
90d
-55.58%
|
Open $0.000635
Low $0.00062902
High $0.0006574
|
$126.28K 195.85M TADA | $450.78K |
|
||
| 2575 |
VGX Token / Voyager
2575
VGX
|
$0.000489 | 0.03% | 0.03% | 2.59% |
30d
-5.77%
60d
-6.08%
90d
-45.37%
|
Open $0.00048828
Low $0.00048822
High $0.00048896
|
$311.76K 637.78M VGX | $448.13K |
|
||
| 2576 |
PUP (pupxbnb.com)
2576
PUP
|
$0.000448 | -0.91% | 2.07% | -19.64% |
30d
-57.22%
60d
-64.07%
90d
-80.42%
|
Open $0.00043256
Low $0.00043234
High $0.00045852
|
$436.96K 975.21M PUP | $448.07K |
|
||
| 2577 |
MASQ
2577
MASQ
|
$0.012972 | - | -2.53% | -3.73% |
30d
-10.59%
60d
2.13%
90d
-13.79%
|
Open $0.012659
Low $0.012659
High $0.013309
|
$334.00 - | $445.96K |
|
||
| 2578 |
Auroracoin
2578
AUR
|
$0.030438 | -0.17% | 7.69% | -11.62% |
30d
-21.16%
60d
-37.26%
90d
-53.21%
|
Open $0.028242
Low $0.02809
High $0.03456
|
$719.00 23.63K AUR | $445.71K |
|
||
| 2579 |
Billy
2579
BILLY
|
$0.000476 | 0.12% | 1.36% | -1.96% |
30d
96.89%
60d
-35.69%
90d
-54.35%
|
Open $0.00046758
Low $0.00046507
High $0.00048772
|
$88.66K 186.35M BILLY | $445.40K |
|
||
| 2580 |
Tevaera
2580
TEVA
|
$0.000903 | 0.05% | 5.92% | -8.53% |
30d
-50.26%
60d
-38.13%
90d
-50.47%
|
Open $0.00085611
Low $0.00083661
High $0.00091014
|
$92.29K 102.19M TEVA | $442.47K |
|
||
| 2581 |
The Epiko
2581
EPIKO
|
$0.002534 | 0.04% | 7.09% | 65.02% |
30d
111.57%
60d
182.04%
90d
182.04%
|
Open $0.00237089
Low $0.00236379
High $0.00254343
|
$83.06K 32.78M EPIKO | $442.25K |
|
||
| 2582 |
SOVRUN / BreederDAO
2582
SOVRN
|
$0.002397 | -0.01% | 1.89% | -5.27% |
30d
-39.52%
60d
-48.93%
90d
-54.21%
|
Open $0.00229605
Low $0.00229605
High $0.00240159
|
$10.93K 4.56M SOVRN | $442.18K |
|
||
| 2583 |
CrowdStrike tokenized stock (xStock)
2583
CRWDX
|
$393.68 | -0.12% | -7.4% | -8.18% |
30d
-11.71%
60d
-18.58%
90d
-21.4%
|
Open $424.19
Low $393.67
High $432.66
|
$47.08K 119.00 CRWDX | $440.92K |
|
||
| 2584 |
PinkMoon
2584
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $440.42K |
|
||
| 2585 |
FooDriver
2585
FDC
|
$0.044487 | -0.26% | 0.96% | -1.78% |
30d
-0.43%
60d
54.98%
90d
-26.27%
|
Open $0.044094
Low $0.043727
High $0.044699
|
$175.18K 3.94M FDC | $438.73K |
|
||
| 2586 |
RCADE
2586
RCADE
|
$0.000053 | 0.07% | 0.56% | 10.33% |
30d
-25.2%
60d
-51.05%
90d
-61.25%
|
Open $0.00005243
Low $0.00005144
High $0.00005284
|
$245.05K 4.65B RCADE | $437.86K |
|
||
| 2587 |
Samsunspor Fan Token
2587
SAM
|
$0.208989 | -0.54% | -0.07% | 3.07% |
30d
6.6%
60d
25.5%
90d
17.47%
|
Open $0.207094
Low $0.203044
High $0.210282
|
$33.76K 161.54K SAM | $437.82K |
|
||
| 2588 |
RIFT AI
2588
RIFT
|
$0.001652 | - | 2.89% | 8.32% |
30d
-30.39%
60d
-38.02%
90d
-47.07%
|
Open $0.00160538
Low $0.00160538
High $0.00166108
|
- - | $437.59K |
|
||
| 2589 |
Zyfi
2589
ZFI
|
$0.005553 | - | -2.45% | 4.48% |
30d
-51.89%
60d
-59.3%
90d
-61.84%
|
Open $0.00563878
Low $0.00551133
High $0.0057136
|
- - | $435.21K |
|
||
| 2590 |
Bridge Oracle
2590
BRG
|
$0.000054 | -0.09% | 2.66% | -1.25% |
30d
-50.08%
60d
-58.93%
90d
-55.94%
|
Open $0.00005313
Low $0.00005278
High $0.00005466
|
$5.10K 94.03M BRG | $433.64K |
|
||
| 2591 |
XSL Labs
2591
SYL
|
$0.000056 | -0.16% | 2.96% | 14.06% |
30d
-41.32%
60d
-33.65%
90d
-40.47%
|
Open $0.00005447
Low $0.00005417
High $0.00005638
|
$20.77K 370.36M SYL | $433.48K |
|
||
| 2592 |
Pussy Financial
2592
PUSSY
|
$0.00000263 | - | - | -6.53% |
30d
-33.94%
60d
-24.58%
90d
-21.93%
|
Open $0.000002628
Low $0.000002628
High $0.000002628
|
- - | $433.04K |
|
||
| 2593 |
Rage Guy
2593
RAGE
|
$0.000440 | - | -0.41% | -6.05% |
30d
-47.6%
60d
-46.48%
90d
-52.65%
|
Open $0.0004385
Low $0.00043124
High $0.00044613
|
- - | $432.68K |
|
||
| 2594 |
UniMex Network
2594
UMX
|
$0.044967 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$8.00 - | $432.63K |
|
||
| 2595 |
Bitcoin Bam
2595
BTCBAM
|
$0.042072 | -0.01% | 0.24% | 2.73% |
30d
30.14%
60d
22.02%
90d
10.55%
|
Open $0.041933
Low $0.041933
High $0.042077
|
$30.61K 727.49K BTCBAM | $432.36K |
|
||
| 2596 |
Scallop
2596
SCLP
|
$0.006672 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$35.00 - | $430.90K |
|
||
| 2597 |
Boop
2597
BOOP
|
$0.00000432 | 0.01% | -6.34% | 1.83% |
30d
-45.93%
60d
-54.87%
90d
-49.13%
|
Open $0.000004548
Low $0.000004257
High $0.000004814
|
$4.12K 953.58M BOOP | $430.68K |
|
||
| 2598 |
LandWolf
2598
LANDWOLFSOL
|
$0.000043 | -0.01% | 0.01% | - |
30d
-8.45%
60d
-17.28%
90d
-14%
|
Open $0.00004297
Low $0.00004297
High $0.000043
|
- - | $429.73K |
|
||
| 2599 |
Aark
2599
AARK
|
$0.000810 | 0.62% | -7.15% | 9.43% |
30d
-43.77%
60d
-67.15%
90d
-57.79%
|
Open $0.00067507
Low $0.00067507
High $0.00090117
|
$8.96K 11.06M AARK | $429.41K |
|
||
| 2600 |
Hims & Hers Health Tokenized Stock (Ondo)
2600
HIMSon
|
$15.74 | -0.02% | -1.52% | -2.23% |
30d
-46.05%
60d
-55.19%
90d
-54.84%
|
Open $15.97
Low $15.47
High $16.19
|
$870.96K 55.32K HIMSon | $427.89K |
|
34.242 Coins Monitored - Page
52 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.