Market Cap $3.14T
-3.32%
Volume 24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Coins
33.838
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Unitrade
2551
TRADE
|
$0.029363 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$0 - | $577.69K |
|
||
| 2552 |
JetTon Game
2552
JETTON
|
$0.071035 | -0.02% | -0.72% | -12.5% |
30d
-24.73%
60d
-38.55%
90d
-59.44%
|
Open $0.072078
Low $0.070628
High $0.072078
|
$79.99K 1.13M JETTON | $576.39K |
|
||
| 2553 |
Everest
2553
ID
|
$0.004933 | - | -4.67% | -16.3% |
30d
-28.94%
60d
-54.63%
90d
-65.13%
|
Open $0.00517078
Low $0.00493258
High $0.00517456
|
- - | $575.65K |
|
||
| 2554 |
5ire
2554
5IRE
|
$0.000393 | -0.16% | -8.36% | -19.06% |
30d
-15.8%
60d
-36.08%
90d
-60.33%
|
Open $0.00042696
Low $0.00038883
High $0.00044672
|
$205.39K 522.94M 5IRE | $575.26K |
|
||
| 2555 |
ORA
2555
ORA
|
$0.015656 | - | -7.61% | 19.21% |
30d
-2.88%
60d
-20.86%
90d
-53.8%
|
Open $0.016637
Low $0.01564
High $0.017301
|
- - | $574.06K |
|
||
| 2556 |
Overlay
2556
OVL
|
$0.041934 | 0.26% | -1.5% | -10.4% |
30d
-10.74%
60d
-55.53%
90d
-79.64%
|
Open $0.04256
Low $0.041821
High $0.04265
|
$1.43M 34.08M OVL | $573.90K |
|
||
| 2557 |
Trog
2557
TROG
|
$0.00000136 | - | -3.31% | -6.01% |
30d
-10.8%
60d
-54.85%
90d
-63.03%
|
Open $0.000001409
Low $0.000001363
High $0.000001409
|
- - | $573.40K |
|
||
| 2558 |
aixCB by Virtuals
2558
AIXCB
|
$0.000574 | - | -5.24% | -18.27% |
30d
-44.05%
60d
-33.12%
90d
-75.35%
|
Open $0.00061404
Low $0.00056915
High $0.00066646
|
- - | $570.59K |
|
||
| 2559 |
Memes AI
2559
MemesAI
|
$0.000568 | 0.22% | -2.94% | -3.11% |
30d
193.38%
60d
164.33%
90d
-51.1%
|
Open $0.00059014
Low $0.00055784
High $0.0006041
|
$129.35K 227.85M MemesAI | $567.69K |
|
||
| 2560 |
PirateCash
2560
PIRATE
|
$0.020892 | 0.12% | 0.56% | -0.76% |
30d
-4.7%
60d
2.53%
90d
7.67%
|
Open $0.0208
Low $0.020649
High $0.020891
|
$1.77M 84.75M PIRATE | $567.49K |
|
||
| 2561 |
Marie Rose
2561
MARIE
|
$0.001342 | -2.11% | -2.88% | -30.38% |
30d
13.86%
60d
-32.71%
90d
-69.43%
|
Open $0.00139721
Low $0.00134205
High $0.00149916
|
$10.07K 7.50M MARIE | $564.59K |
|
||
| 2562 |
Klima DAO
2562
KLIMA
|
$0.070393 | 0.3% | -4.38% | -12.53% |
30d
-28.88%
60d
-74.66%
90d
-42.91%
|
Open $0.073562
Low $0.069884
High $0.073624
|
$1.19K 16.92K KLIMA | $562.96K |
|
||
| 2563 |
Vectorspace AI
2563
VAIX
|
$0.011243 | -2.57% | 5.58% | 12.11% |
30d
-44.64%
60d
-34.73%
90d
-54.37%
|
Open $0.00882294
Low $0.00882294
High $0.015563
|
$41.20K 3.66M VAIX | $560.77K |
|
||
| 2564 |
Orange
2564
ORNJ
|
$0.005593 | -0.03% | -5.05% | -27.1% |
30d
118.55%
60d
80.36%
90d
35.15%
|
Open $0.00577254
Low $0.00559264
High $0.00606827
|
$45.79K 8.19M ORNJ | $559.26K |
|
||
| 2565 |
TRI SIGMA
2565
TRISIG
|
$0.000559 | 0.73% | -3.63% | -13.78% |
30d
172.9%
60d
48.11%
90d
-0.24%
|
Open $0.0006644
Low $0.00054592
High $0.0006644
|
$81.41K 145.68M TRISIG | $558.81K |
|
||
| 2566 |
Mettalex
2566
MTLX
|
$0.496849 | 0.22% | -2.24% | -7.91% |
30d
-18.63%
60d
-43.93%
90d
-67.8%
|
Open $0.508231
Low $0.490358
High $0.51801
|
$935.00 1.88K MTLX | $557.96K |
|
||
| 2567 |
MarsDAO
2567
MDAO
|
$0.007901 | 0.38% | -1.58% | -2.11% |
30d
-24.9%
60d
-57.96%
90d
-83.29%
|
Open $0.0081154
Low $0.0078402
High $0.00812474
|
$37.75K 4.78M MDAO | $557.81K |
|
||
| 2568 |
Dogechain
2568
DC
|
$0.00000701 | -1.63% | -5.7% | -26.78% |
30d
-38.86%
60d
-68.01%
90d
-74.09%
|
Open $0.000007599
Low $0.000007013
High $0.000007599
|
$127.33K 18.16B DC | $556.99K |
|
||
| 2569 |
StarHeroes
2569
STAR
|
$0.002550 | -0.01% | -8.09% | -7.36% |
30d
-27.14%
60d
-52.16%
90d
-66.55%
|
Open $0.00278319
Low $0.00252948
High $0.00285964
|
$43.77K 17.16M STAR | $556.88K |
|
||
| 2570 |
Hypr
2570
HYPR
|
$0.000794 | - | -1.63% | -24.51% |
30d
-51.82%
60d
-45.92%
90d
-79.67%
|
Open $0.00080698
Low $0.00079138
High $0.00080698
|
- - | $555.66K |
|
||
| 2571 |
Woman Yelling At Cat
2571
WYAC
|
$0.000561 | - | -2.5% | 6.78% |
30d
-14.23%
60d
-44.89%
90d
-64.82%
|
Open $0.00057585
Low $0.00056112
High $0.00059497
|
$5.19K 9.24M WYAC | $555.53K |
|
||
| 2572 |
Canada eCoin
2572
CDN
|
$0.005701 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00570063
Low $0.00570063
High $0.00570063
|
$17.00 - | $555.33K |
|
||
| 2573 |
Sandclock
2573
QUARTZ
|
$0.075591 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$0 - | $554.29K |
|
||
| 2574 |
Kromatika
2574
KROM
|
$0.006881 | - | -3.94% | -14.51% |
30d
-76.64%
60d
-26.53%
90d
-44.86%
|
Open $0.00716394
Low $0.00688127
High $0.00716394
|
- - | $552.43K |
|
||
| 2575 |
Zero
2575
ZER
|
$0.037758 | - | - | - |
30d
126.01%
60d
126.01%
90d
126.01%
|
Open $0.037758
Low $0.037758
High $0.037758
|
- - | $551.75K |
|
||
| 2576 |
Gui Inu
2576
GUI
|
$0.00000099 | -0.16% | -5.25% | -21.59% |
30d
-54.44%
60d
-66.14%
90d
-74.17%
|
Open $0.000001031
Low $0.000000984
High $0.000001072
|
$177.67K 179.29B GUI | $551.15K |
|
||
| 2577 |
Visa tokenized stock (xStock)
2577
VX
|
$344.41 | - | -0.48% | 5.97% |
30d
5.64%
60d
-0.76%
90d
-0.76%
|
Open $344.62
Low $344.41
High $353.49
|
$1.58K 4.00 VX | $551.05K |
|
||
| 2578 |
Baby Grok (babygrok.ai)
2578
BABYGROK
|
$0.0000000020 | - | -4.75% | -23.09% |
30d
2.66%
60d
-50.05%
90d
-69.66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $549.58K |
|
||
| 2579 |
BullDogito
2579
BDOGITO
|
$0.001725 | - | -1.94% | -4.55% |
30d
-13.24%
60d
-31.52%
90d
-23.2%
|
Open $0.00175581
Low $0.00171849
High $0.00177594
|
- - | $548.21K |
|
||
| 2580 |
nomnom
2580
NOMNOM
|
$0.000565 | 2.5% | -7.45% | -18.43% |
30d
-24.35%
60d
-51.35%
90d
-66.41%
|
Open $0.00062899
Low $0.00055093
High $0.00063223
|
$122.29K 216.54M NOMNOM | $546.24K |
|
||
| 2581 |
Pussy Financial
2581
PUSSY
|
$0.00000331 | - | -3.57% | -13.04% |
30d
-9.68%
60d
-31.86%
90d
-48.94%
|
Open $0.000003435
Low $0.000003303
High $0.000003435
|
- - | $545.69K |
|
||
| 2582 | $0.018905 | 5.69% | -1.19% | -8.72% |
30d
2.08%
60d
-13.95%
90d
-32.27%
|
Open $0.020348
Low $0.017381
High $0.020348
|
$145.09K 7.67M BFT | $543.95K |
|
|||
| 2583 |
Gata
2583
GATA
|
$0.005650 | -0.28% | -3.77% | -23.65% |
30d
-29.65%
60d
-70.18%
90d
-85.13%
|
Open $0.00582486
Low $0.0056504
High $0.00595108
|
$467.35K 82.71M GATA | $543.80K |
|
||
| 2584 |
WiFi Map
2584
WIFI
|
$0.000780 | 42.07% | -2.37% | -18.83% |
30d
-21.3%
60d
-71.2%
90d
-74.96%
|
Open $0.00057886
Low $0.00054929
High $0.00080277
|
$8.49K 10.88M WIFI | $541.48K |
|
||
| 2585 |
Home Depot tokenized stock (xStock)
2585
HDX
|
$359.76 | 0.39% | 1.4% | 2.29% |
30d
1.25%
60d
-8.21%
90d
-13.98%
|
Open $353.30
Low $353.16
High $359.76
|
$66.79K 185.00 HDX | $539.64K |
|
||
| 2586 |
Chevron tokenized stock (xStock)
2586
CVXX
|
$149.66 | -0.14% | 1.14% | -0.3% |
30d
-2.31%
60d
-5.51%
90d
-5.51%
|
Open $147.60
Low $147.47
High $149.94
|
$1.08K 7.00 CVXX | $538.78K |
|
||
| 2587 |
Stobox Token
2587
STBU
|
$0.003585 | -0.92% | 4.13% | -9.83% |
30d
-17.15%
60d
-65.38%
90d
-74.7%
|
Open $0.00348451
Low $0.00325124
High $0.00366007
|
$113.82K 31.75M STBU | $537.79K |
|
||
| 2588 |
CryptoGPT
2588
GPT
|
$0.000097 | 0.39% | -7.7% | -22.63% |
30d
-53.33%
60d
-61.14%
90d
-74.13%
|
Open $0.00010984
Low $0.00009615
High $0.00010984
|
$270.08K 2.77B GPT | $535.74K |
|
||
| 2589 |
Holy coin
2589
HOLY
|
$0.000534 | 0.94% | -8.3% | 34.85% |
30d
-5.49%
60d
-67.52%
90d
286.44%
|
Open $0.00058528
Low $0.00052861
High $0.00062574
|
$2.64K 4.95M HOLY | $533.58K |
|
||
| 2590 |
Spheroid Universe
2590
SPH
|
$0.000269 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$18.00 - | $533.46K |
|
||
| 2591 |
Bubble
2591
BUBBLE
|
$0.000150 | -4.69% | -1.74% | -13.82% |
30d
-19.66%
60d
-38.05%
90d
-46.46%
|
Open $0.0001504
Low $0.00014258
High $0.00015783
|
$60.39K 401.45M BUBBLE | $532.65K |
|
||
| 2592 |
CrowdStrike tokenized stock (xStock)
2592
CRWDX
|
$474.51 | -0.2% | -3.29% | -7.72% |
30d
-10%
60d
-1.96%
90d
-4.74%
|
Open $489.01
Low $469.49
High $492.86
|
$57.38K 120.00 CRWDX | $531.45K |
|
||
| 2593 |
Lumoz
2593
MOZ
|
$0.000482 | 2.94% | -10.56% | -17.73% |
30d
93.07%
60d
-28.03%
90d
-53.56%
|
Open $0.00053947
Low $0.00044351
High $0.00053947
|
$35.58K 73.77M MOZ | $530.58K |
|
||
| 2594 |
Nuls
2594
NULS
|
$0.004637 | 0.2% | 14.77% | -5.31% |
30d
-3.36%
60d
-8.91%
90d
-35.13%
|
Open $0.00404733
Low $0.00404022
High $0.037689
|
$9.00 2.14K NULS | $529.79K |
|
||
| 2595 |
NEST Protocol
2595
NEST
|
$0.000182 | - | -0.01% | -0.08% |
30d
0.06%
60d
-0.05%
90d
-0.08%
|
Open $0.00018196
Low $0.00018189
High $0.00018198
|
$411.73K 2.26B NEST | $529.66K |
|
||
| 2596 |
Everton Fan Token
2596
EFC
|
$0.079048 | 0.06% | -4.43% | -12.15% |
30d
-15.56%
60d
-29.56%
90d
-48.3%
|
Open $0.082445
Low $0.078478
High $0.083013
|
$65.75K 831.76K EFC | $529.55K |
|
||
| 2597 |
AS Monaco Fan Token
2597
ASM
|
$0.089323 | -0.06% | -1.06% | -13% |
30d
-21.02%
60d
-38.57%
90d
-56.08%
|
Open $0.090193
Low $0.088846
High $0.093135
|
$71.38K 799.09K ASM | $527.00K |
|
||
| 2598 |
Realis Worlds
2598
REALIS
|
$0.000526 | 0.01% | -7.22% | -5.62% |
30d
5.64%
60d
-43.76%
90d
-54.83%
|
Open $0.00057483
Low $0.00052276
High $0.00057685
|
$81.87K 155.69M REALIS | $525.86K |
|
||
| 2599 |
Alvey Chain
2599
WALV
|
$0.001635 | 0.75% | -8.98% | -9.25% |
30d
59.63%
60d
30.92%
90d
117.96%
|
Open $0.00172557
Low $0.00153158
High $0.001852
|
$2.36K 1.44M WALV | $523.12K |
|
||
| 2600 |
Gains Associates
2600
GAINS
|
$0.013475 | 0.59% | -3.37% | -4.94% |
30d
-13.45%
60d
-32.5%
90d
-47.58%
|
Open $0.014046
Low $0.013269
High $0.014348
|
$9.98K 740.62K GAINS | $521.39K |
|
33.838 Coins Monitored - Page
52 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.