Market Cap $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Coins
34.179
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
PirateCash
2551
PIRATE
|
$0.020674 | -0.12% | -0.48% | -4.15% |
30d
-3.07%
60d
0.38%
90d
-4.99%
|
Open $0.020894
Low $0.020674
High $0.020894
|
$118.86K 5.75M PIRATE | $561.58K |
|
||
| 2552 |
Algorix
2552
ALOR
|
$0.044976 | - | 0.02% | -0.01% |
30d
-6.44%
60d
-23.8%
90d
-26.08%
|
Open $0.044979
Low $0.044965
High $0.044984
|
$10.00 239.00 ALOR | $561.25K |
|
||
| 2553 |
Unitrade
2553
TRADE
|
$0.028527 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$0 - | $561.24K |
|
||
| 2554 |
Spotify Tokenized Stock (Ondo)
2554
SPOTon
|
$499.90 | 0.08% | -2.04% | -2.31% |
30d
-13.86%
60d
-13.64%
90d
-23.46%
|
Open $508.12
Low $499.06
High $512.23
|
$3.17M 6.35K SPOTon | $561.15K |
|
||
| 2555 |
Scamcoin
2555
SCAM
|
$0.000560 | -1.2% | 12.47% | -8.77% |
30d
-41.75%
60d
-45.63%
90d
-42.53%
|
Open $0.00048523
Low $0.00048522
High $0.00057013
|
$144.65K 258.22M SCAM | $560.17K |
|
||
| 2556 |
Eesee
2556
ESE
|
$0.000916 | 0.06% | 0.51% | -39.57% |
30d
-54.85%
60d
-64.64%
90d
-80.72%
|
Open $0.0008766
Low $0.0008766
High $0.00095192
|
$322.97K 352.42M ESE | $559.00K |
|
||
| 2557 |
EARNM Loyalty Ecosystem
2557
EARNM
|
$0.000172 | 1.01% | 0.5% | 0.11% |
30d
-14.82%
60d
-39.76%
90d
-56.47%
|
Open $0.00017096
Low $0.00016952
High $0.00017177
|
$11.56K 67.32M EARNM | $558.70K |
|
||
| 2558 |
Medieval Empires
2558
MEE
|
$0.000998 | 0.21% | 0.07% | -30.26% |
30d
-49.86%
60d
-59.11%
90d
-66.71%
|
Open $0.00099951
Low $0.00098858
High $0.00100423
|
$56.85K 56.97M MEE | $558.24K |
|
||
| 2559 |
RIBBIT
2559
RBT
|
$0.00000137 | -0.74% | 30.2% | 1.06% |
30d
76.66%
60d
24.46%
90d
-27.18%
|
Open $0.000001046
Low $0.000001042
High $0.000001442
|
$36.35K 26.55B RBT | $557.63K |
|
||
| 2560 |
Accenture tokenized stock (xStock)
2560
ACNX
|
$265.15 | 0.5% | 1.17% | -5.63% |
30d
-2.27%
60d
3.12%
90d
5.9%
|
Open $258.53
Low $256.06
High $272.72
|
$82.71K 311.00 ACNX | $556.81K |
|
||
| 2561 |
PUP (pupxbnb.com)
2561
PUP
|
$0.000555 | -2.81% | 5.26% | -38.24% |
30d
-59.41%
60d
-76.14%
90d
-92.52%
|
Open $0.000531
Low $0.0005237
High $0.00057341
|
$496.46K 894.72M PUP | $554.88K |
|
||
| 2562 |
Sandclock
2562
QUARTZ
|
$0.075612 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$33.00 - | $554.44K |
|
||
| 2563 |
Zero
2563
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
126.01%
|
Open $0.037758
Low $0.037758
High $0.037758
|
$0 - | $553.26K |
|
||
| 2564 |
Beny Bad Boy
2564
BBB
|
$0.000232 | -0.5% | -6.45% | -13.06% |
30d
-27.38%
60d
-36.3%
90d
-49.66%
|
Open $0.00025
Low $0.00023188
High $0.00025076
|
$2.32K 9.99M BBB | $552.55K |
|
||
| 2565 |
DefiDollar DAO
2565
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$3.00 - | $552.49K |
|
||
| 2566 |
Polkamarkets
2566
POLK
|
$0.006000 | -0.58% | -8.32% | -8.44% |
30d
-15.38%
60d
-20.89%
90d
-54.52%
|
Open $0.00655943
Low $0.00599966
High $0.00655943
|
$11.21K 1.87M POLK | $552.03K |
|
||
| 2567 |
Bridge Oracle
2567
BRG
|
$0.000069 | 2.44% | -3.03% | -35.05% |
30d
-44.33%
60d
-55.9%
90d
-59.11%
|
Open $0.00007117
Low $0.00006445
High $0.00007117
|
$3.80K 55.15M BRG | $551.38K |
|
||
| 2568 |
Pussy Financial
2568
PUSSY
|
$0.00000334 | - | -2.66% | -9.63% |
30d
-3.77%
60d
-0.6%
90d
-30.35%
|
Open $0.000003432
Low $0.000003341
High $0.000003432
|
- - | $550.52K |
|
||
| 2569 |
Whales Market
2569
WHALES
|
$0.021105 | -0.01% | 2.91% | -6.36% |
30d
-16.79%
60d
-19.61%
90d
-47.73%
|
Open $0.020437
Low $0.020434
High $0.021118
|
$1.95K 92.18K WHALES | $549.46K |
|
||
| 2570 |
Fautor
2570
FTR
|
$0.000604 | -0.9% | -7.17% | -17.58% |
30d
-46.38%
60d
-31.35%
90d
-55.53%
|
Open $0.00064373
Low $0.00059447
High $0.00067816
|
$778.00 1.29M FTR | $548.42K |
|
||
| 2571 |
Ta-da
2571
TADA
|
$0.000789 | -0.64% | 0.1% | -7.14% |
30d
-15.44%
60d
-43.37%
90d
-66.43%
|
Open $0.00077949
Low $0.00077896
High $0.00079532
|
$94.29K 119.48M TADA | $547.99K |
|
||
| 2572 | $182.66 | - | 1.79% | 4.59% |
30d
12.35%
60d
16.78%
90d
25.93%
|
Open $175.18
Low $175.18
High $186.53
|
$3.63K 19.00 PMX | $547.97K |
|
|||
| 2573 |
Rage Guy
2573
RAGE
|
$0.000555 | - | 8.67% | -33.45% |
30d
-37.95%
60d
-45.17%
90d
-61.86%
|
Open $0.00051005
Low $0.00051005
High $0.00059569
|
- - | $546.09K |
|
||
| 2574 |
Shadow Exchange
2574
SHADOW
|
$1.4951 | -0.27% | 7.24% | -8.07% |
30d
-28.57%
60d
-27.05%
90d
-62.58%
|
Open $1.4037
Low $1.3941
High $1.5058
|
$99.02K 66.23K SHADOW | $542.22K |
|
||
| 2575 |
MasterBOT
2575
BOT
|
$0.000542 | -5.41% | -0.42% | -29.24% |
30d
-3.97%
60d
-45.26%
90d
-96.74%
|
Open $0.00056574
Low $0.00053889
High $0.00057275
|
$9.82K 18.12M BOT | $541.71K |
|
||
| 2576 |
MILLI
2576
MILLI
|
$0.00000206 | -0.33% | -3.79% | -11.12% |
30d
-30.94%
60d
-26.02%
90d
-64.05%
|
Open $0.000002159
Low $0.000002057
High $0.0000021619
|
$77.67K 37.76B MILLI | $541.09K |
|
||
| 2577 |
Newscrypto.io
2577
NWC
|
$0.003594 | - | -14.47% | -27.13% |
30d
-74.5%
60d
-40.98%
90d
-66.74%
|
Open $0.00408334
Low $0.00350392
High $0.00420242
|
$9.05K 2.52M NWC | $540.54K |
|
||
| 2578 |
Auroracoin
2578
AUR
|
$0.039064 | -0.51% | 0.42% | 1.52% |
30d
-17.39%
60d
4.8%
90d
-24.96%
|
Open $0.038924
Low $0.038698
High $0.041299
|
$12.00 322.00 AUR | $540.02K |
|
||
| 2579 |
Digital Fitness
2579
DEFIT
|
$0.017116 | - | -5.41% | -13.51% |
30d
-28.82%
60d
-26.28%
90d
-64.82%
|
Open $0.018094
Low $0.017115
High $0.018094
|
$34.00 - | $536.97K |
|
||
| 2580 |
REVOX
2580
REX
|
$0.000197 | 0.42% | 1.75% | -7.84% |
30d
-22.19%
60d
-24.45%
90d
-50.44%
|
Open $0.00018856
Low $0.00018856
High $0.00019921
|
$260.67K 1.33B REX | $535.63K |
|
||
| 2581 |
OpenxAI Network
2581
OPENX
|
$0.053478 | 0.73% | -2.79% | -8.16% |
30d
-38%
60d
-62.52%
90d
-87.84%
|
Open $0.055708
Low $0.052925
High $0.055708
|
$1.18M 22.14M OPENX | $534.95K |
|
||
| 2582 |
Dogechain
2582
DC
|
$0.00000552 | -2.4% | 4.05% | -14.55% |
30d
-13.52%
60d
-41.15%
90d
-70.54%
|
Open $0.000005363
Low $0.000005173
High $0.000005874
|
$143.90K 26.06B DC | $532.59K |
|
||
| 2583 |
VelasPad
2583
VLXPAD
|
$0.002241 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$19.00 - | $532.52K |
|
||
| 2584 |
WeFi
2584
WEFI
|
$0.012678 | 0.07% | 0.3% | 0.06% |
30d
-8.95%
60d
-15.18%
90d
-20.24%
|
Open $0.012649
Low $0.01264
High $0.012678
|
$50.21K 3.96M WEFI | $531.00K |
|
||
| 2585 |
Samsunspor Fan Token
2585
SAM
|
$0.252015 | -0.9% | 31.92% | 26.5% |
30d
57.12%
60d
31.73%
90d
34.52%
|
Open $0.179121
Low $0.179081
High $0.317318
|
$2.45M 9.74M SAM | $529.47K |
|
||
| 2586 |
NEST Protocol
2586
NEST
|
$0.000182 | - | 0.02% | -0.01% |
30d
-
60d
-0.22%
90d
-0.13%
|
Open $0.00018171
Low $0.00018165
High $0.00018173
|
$411.26K 2.26B NEST | $529.06K |
|
||
| 2587 |
CSP DAO
2587
NEBO
|
$0.441960 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$44.00 - | $527.52K |
|
||
| 2588 |
Deutsche eMark
2588
DEM
|
$0.003328 | -0.47% | 101.6% | 85.97% |
30d
89.9%
60d
27.65%
90d
50.18%
|
Open $0.00165724
Low $0.00164227
High $0.00336322
|
$54.00 16.35K DEM | $526.55K |
|
||
| 2589 |
BullDogito
2589
BDOGITO
|
$0.001652 | -0.63% | -0.09% | -6.1% |
30d
-6.76%
60d
-6.55%
90d
-30.19%
|
Open $0.00165348
Low $0.00162608
High $0.00167601
|
$608.00 368.56K BDOGITO | $524.87K |
|
||
| 2590 |
REVV
2590
REVV
|
$0.000439 | - | 0.09% | -8.33% |
30d
0.98%
60d
-22.87%
90d
-47.77%
|
Open $0.0004389
Low $0.00043867
High $0.00043916
|
$52.59K 119.76M REVV | $522.83K |
|
||
| 2591 |
Gari Network
2591
GARI
|
$0.000930 | 0.04% | -1.99% | -9.04% |
30d
-17.04%
60d
-16.31%
90d
-65.56%
|
Open $0.0009648
Low $0.0009185
High $0.0009648
|
$82.87K 89.10M GARI | $522.27K |
|
||
| 2592 |
Q Protocol
2592
QGOV
|
$0.001847 | -0.54% | -4.65% | -23.56% |
30d
-66.42%
60d
-67.08%
90d
-66.53%
|
Open $0.00189707
Low $0.00184671
High $0.00193697
|
$100.30K 54.31M QGOV | $522.03K |
|
||
| 2593 |
KoKoK The Roach
2593
KOKOK
|
$0.002600 | -0.94% | 0.3% | -22.58% |
30d
-35.16%
60d
-51.86%
90d
-86.18%
|
Open $0.00255535
Low $0.00254355
High $0.0026616
|
$155.30K 59.74M KOKOK | $519.93K |
|
||
| 2594 |
Didi Bam Bam
2594
DDBAM
|
$0.024737 | -0.13% | -2.29% | -13.28% |
30d
-16.26%
60d
-2.84%
90d
-73.24%
|
Open $0.02545
Low $0.024737
High $0.02545
|
$27.57K 1.11M DDBAM | $519.48K |
|
||
| 2595 |
Wrapped Venom
2595
WVENOM
|
$0.033317 | - | -1.62% | -16.15% |
30d
-18.78%
60d
-38.92%
90d
-62.29%
|
Open $0.033866
Low $0.033316
High $0.033993
|
- - | $518.03K |
|
||
| 2596 |
Everest
2596
ID
|
$0.004428 | - | -1.9% | -20.28% |
30d
-24.39%
60d
-28.32%
90d
-53.94%
|
Open $0.00451412
Low $0.00440723
High $0.00474209
|
$3.00 - | $516.75K |
|
||
| 2597 |
Roobee Platform
2597
ROOBEE
|
$0.000126 | -0.07% | -2.82% | -5.96% |
30d
-9.06%
60d
-11.13%
90d
-29.24%
|
Open $0.00012925
Low $0.00012566
High $0.0001296
|
$69.09K 549.16M ROOBEE | $516.09K |
|
||
| 2598 |
Visa tokenized stock (xStock)
2598
VX
|
$322.33 | - | -1% | -1.46% |
30d
-8.55%
60d
-2.52%
90d
-6.08%
|
Open $325.99
Low $322.33
High $326.07
|
$2.11K 6.00 VX | $515.73K |
|
||
| 2599 |
AIPAD
2599
AIPAD
|
$0.002646 | -0.76% | -0.36% | -8.95% |
30d
-29.16%
60d
-41.48%
90d
-58.79%
|
Open $0.00259659
Low $0.00248665
High $0.00274589
|
$153.40K 57.98M AIPAD | $514.02K |
|
||
| 2600 |
moonpig
2600
MOONPIG
|
$0.000512 | 0.76% | 1.5% | -6.18% |
30d
-0.16%
60d
-30.68%
90d
-46.57%
|
Open $0.00050412
Low $0.00050412
High $0.00052114
|
$850.75K 1.66B MOONPIG | $512.07K |
|
34.179 Coins Monitored - Page
52 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.