Market Cap $3.92T
0.9%
Volume 24h $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
Coins
32.393
+14
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
HarryPotterObamaPacMan8Inu
2551
XRP
|
$0.006226 | - | -0.52% | 28.13% |
30d
6.52%
60d
-10.72%
90d
101.84%
|
Open $0.00613662
Low $0.00613662
High $0.0063274
|
- - | $508.04K |
|
||
| 2552 |
E-coin
2552
ECN
|
$1.4387 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.4338
Low $1.4338
High $1.4386
|
$19.00 - | $504.06K |
|
||
| 2553 |
dAppstore
2553
DAPPX
|
$0.000765 | -0.35% | -2.41% | -4.47% |
30d
-14.8%
60d
-30.86%
90d
-20.39%
|
Open $0.00078251
Low $0.0007646
High $0.00079254
|
$229.17K 299.67M DAPPX | $503.10K |
|
||
| 2554 |
MOSS AI
2554
MOSS
|
$0.000553 | -0.32% | 6.27% | 27.37% |
30d
2.33%
60d
-24.76%
90d
-38.42%
|
Open $0.00049608
Low $0.00049608
High $0.00056658
|
$595.53K 1.08B MOSS | $502.33K |
|
||
| 2555 |
SmartHoldem
2555
STH
|
$0.002011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00200954
Low $0.00200324
High $0.00202835
|
$32.62K - | $502.18K |
|
||
| 2556 |
Noggles
2556
NOGS
|
$0.000017 | - | -1.49% | 45.82% |
30d
10.25%
60d
16.46%
90d
74.85%
|
Open $0.00001731
Low $0.00001727
High $0.00001772
|
- - | $501.75K |
|
||
| 2557 |
KittenFinance
2557
KIF
|
$13.26 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Open $8.043
Low $8.043
High $8.043
|
$28.00 - | $501.69K |
|
||
| 2558 |
Safe Haven
2558
HAVEN
|
$0.000167 | - | 0.32% | -0.19% |
30d
7.78%
60d
-17.43%
90d
36.01%
|
Open $0.00016613
Low $0.00016589
High $0.00016667
|
$224.00 - | $501.01K |
|
||
| 2559 |
SocialGood
2559
SG
|
$0.026981 | -0.04% | -13.42% | -43.57% |
30d
-66.22%
60d
-76.9%
90d
-78.61%
|
Open $0.028386
Low $0.026517
High $0.032275
|
$28.50K 1.06M SG | $497.24K |
|
||
| 2560 |
Wrapped Coinbase Global tokenized stock (Backed)
2560
WBCOIN
|
$368.27 | 0.01% | -2.41% | 5.1% |
30d
5.99%
60d
5.99%
90d
5.99%
|
Open $369.05
Low $368.00
High $379.96
|
$55.08K 149.00 WBCOIN | $497.14K |
|
||
| 2561 |
KickToken (New)
2561
KICK
|
$0.004086 | - | -4.89% | -6.55% |
30d
-8.62%
60d
-5.53%
90d
-13.92%
|
Open $0.00431623
Low $0.00408612
High $0.00431623
|
$397.00 - | $496.31K |
|
||
| 2562 |
Nova Fox
2562
NFX
|
$0.053573 | -0.23% | 9.87% | -14.26% |
30d
-50.61%
60d
27.37%
90d
27.37%
|
Open $0.049318
Low $0.048644
High $0.053696
|
$13.61K 254.03K NFX | $495.51K |
|
||
| 2563 |
Roost Coin
2563
ROOST
|
$0.000528 | -0.01% | 0.66% | 15% |
30d
-0.45%
60d
-17.54%
90d
32.48%
|
Open $0.00052395
Low $0.00050715
High $0.00053693
|
$78.96K 149.49M ROOST | $494.95K |
|
||
| 2564 |
Auto
2564
AUTOF
|
$6.44 | 0.06% | 0.92% | 3.21% |
30d
-9%
60d
-21.96%
90d
-19.48%
|
Open $6.363
Low $6.295
High $6.569
|
$81.92K 12.73K AUTOF | $493.52K |
|
||
| 2565 |
Molten / UniDex
2565
MOLTEN
|
$0.117996 | - | -0.29% | 11.03% |
30d
4.79%
60d
-32.51%
90d
-32.52%
|
Open $0.117551
Low $0.113569
High $0.122325
|
$20.00 - | $492.95K |
|
||
| 2566 |
Clash of Lilliput
2566
COL
|
$0.006006 | - | - | - |
30d
0.03%
60d
0.02%
90d
0.05%
|
Open $0.00600631
Low $0.00600374
High $0.00600659
|
- - | $492.90K |
|
||
| 2567 |
Auroracoin
2567
AUR
|
$0.046024 | -2.4% | 2.48% | -3.1% |
30d
64.53%
60d
20.52%
90d
32.65%
|
Open $0.044907
Low $0.044689
High $0.049553
|
$31.00 678.00 AUR | $492.25K |
|
||
| 2568 |
Coldstack
2568
CLS
|
$0.020807 | 0.24% | -0.7% | -1.03% |
30d
-15.09%
60d
-30.89%
90d
-30.75%
|
Open $0.020904
Low $0.020702
High $0.02097
|
$26.33K 1.27M CLS | $489.25K |
|
||
| 2569 |
Revomon
2569
REVO
|
$0.015785 | - | 0.82% | 4.86% |
30d
-8.3%
60d
-21.8%
90d
-14.2%
|
Open $0.015655
Low $0.015655
High $0.015785
|
$636.00 - | $488.67K |
|
||
| 2570 |
MazaCoin
2570
MZC
|
$0.000463 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$301.00 - | $488.61K |
|
||
| 2571 |
Ariva
2571
ARV
|
$0.00000673 | -1.23% | -0.74% | -8.05% |
30d
-27.39%
60d
-38.41%
90d
-26.53%
|
Open $0.000006515
Low $0.000006354
High $0.000007064
|
$89.25K 13.27B ARV | $488.09K |
|
||
| 2572 |
Govi
2572
GOVI
|
$0.016167 | - | 0.01% | 5.98% |
30d
20.38%
60d
-22.69%
90d
4.69%
|
Open $0.016155
Low $0.016113
High $0.016218
|
$80.97K 5.01M GOVI | $487.97K |
|
||
| 2573 |
XCarnival
2573
XCV
|
$0.000616 | 2.8% | 6.42% | 13.91% |
30d
27.27%
60d
27.9%
90d
79.05%
|
Open $0.00058959
Low $0.00057508
High $0.00061587
|
$244.01K 396.20M XCV | $486.94K |
|
||
| 2574 |
Coinye West
2574
COINYE
|
$0.000608 | - | -11.16% | 55.63% |
30d
36.47%
60d
-16.28%
90d
64.57%
|
Open $0.00069743
Low $0.00059686
High $0.00070044
|
- - | $486.87K |
|
||
| 2575 |
Niza Global
2575
NIZA
|
$0.000063 | -0.27% | -0.43% | -8.95% |
30d
-6.32%
60d
-43.53%
90d
-25.75%
|
Open $0.00006349
Low $0.00006306
High $0.00006498
|
$825.63K 13.07B NIZA | $485.70K |
|
||
| 2576 |
Bitball
2576
BTBL
|
$0.000800 | - | 0.01% | -4.7% |
30d
-38.43%
60d
1438.6%
90d
1059.99%
|
Open $0.00080009
Low $0.00079966
High $0.00080018
|
$463.75K 579.59M BTBL | $485.44K |
|
||
| 2577 |
Sugar boy
2577
SUGAR
|
$0.000496 | -0.17% | -1.28% | -0.53% |
30d
-8.61%
60d
-14.51%
90d
-39.4%
|
Open $0.00049765
Low $0.00049574
High $0.00050334
|
$63.19K 127.30M SUGAR | $484.67K |
|
||
| 2578 |
Micro GPT
2578
$MICRO
|
$0.000646 | -2.34% | 1.64% | 17.64% |
30d
-67.91%
60d
-84.62%
90d
-83.6%
|
Open $0.00065924
Low $0.00060535
High $0.00066979
|
$355.31K 550.43M $MICRO | $483.80K |
|
||
| 2579 |
GoodBoy
2579
GOODBOY
|
$0.000481 | - | 2.64% | 11.57% |
30d
5.4%
60d
-0.41%
90d
22.11%
|
Open $0.00046888
Low $0.00046888
High $0.00048615
|
- - | $481.28K |
|
||
| 2580 |
Roobee Platform
2580
ROOBEE
|
$0.000117 | 0.08% | -4.98% | 0.69% |
30d
-7.4%
60d
-51.48%
90d
-59.67%
|
Open $0.00012322
Low $0.00011634
High $0.00012364
|
$188.68K 1.61B ROOBEE | $480.20K |
|
||
| 2581 |
Ginnan The Cat
2581
GINNAN
|
$0.00000007 | -0.04% | 1.03% | 30.1% |
30d
-25.45%
60d
-50.09%
90d
9.51%
|
Open $0.000000057
Low $0.000000057
High $0.000000072
|
$313.74K 4.55T GINNAN | $479.44K |
|
||
| 2582 |
Astherus CAKE
2582
ASCAKE
|
$2.57 | - | -0.59% | 9.78% |
30d
-0.34%
60d
0.93%
90d
31.04%
|
Open $2.5967
Low $2.5674
High $2.5970
|
- - | $472.27K |
|
||
| 2583 |
NerveNetwork
2583
NVT
|
$0.001704 | - | 1.37% | 3.81% |
30d
-34.2%
60d
-39.1%
90d
-24.15%
|
Open $0.00168083
Low $0.00168083
High $0.00170394
|
$84.00 - | $471.96K |
|
||
| 2584 |
Wrapped Elastos
2584
WELA
|
$1.4318 | - | 2.04% | 9.06% |
30d
-2.61%
60d
-3.11%
90d
19.83%
|
Open $1.4030
Low $1.4030
High $1.4512
|
- - | $470.25K |
|
||
| 2585 |
GAMI World
2585
GAMI
|
$0.010896 | - | -0.2% | -1.5% |
30d
-0.71%
60d
13.21%
90d
3.3%
|
Open $0.010918
Low $0.01089
High $0.010918
|
$62.00 - | $469.34K |
|
||
| 2586 |
Aston Martin Cognizant Fan Token
2586
AM
|
$0.168811 | -2.66% | -0.42% | -0.82% |
30d
-19.74%
60d
-29.17%
90d
-25.36%
|
Open $0.17238
Low $0.167852
High $0.174675
|
$76.72K 454.45K AM | $468.33K |
|
||
| 2587 |
Belt
2587
BELT
|
$0.049025 | - | 0.34% | 5.44% |
30d
-0.8%
60d
1.48%
90d
9.21%
|
Open $0.048854
Low $0.04877
High $0.049025
|
$7.00 - | $468.19K |
|
||
| 2588 |
1World
2588
1WO
|
$0.012565 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Open $0.111971
Low $0.111971
High $0.111971
|
$5.00 - | $467.65K |
|
||
| 2589 |
MetalCoin
2589
METAL
|
$0.006077 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00607729
Low $0.00607729
High $0.00607729
|
$0 - | $467.50K |
|
||
| 2590 |
Project Plutus
2590
PPCOIN
|
$0.000467 | 0.02% | 7.85% | -13.37% |
30d
-35.02%
60d
-24.23%
90d
18.44%
|
Open $0.00043448
Low $0.0004259
High $0.00047124
|
- - | $466.56K |
|
||
| 2591 |
Junkcoin
2591
JKC
|
$0.026140 | 1.24% | 0.1% | 1.04% |
30d
-19.51%
60d
-22.22%
90d
5.67%
|
Open $0.025636
Low $0.025602
High $0.026278
|
$2.54K 97.31K JKC | $466.42K |
|
||
| 2592 |
OceanEX Token
2592
OCE
|
$0.000066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$81.00 - | $465.06K |
|
||
| 2593 |
Neurashi
2593
NEI
|
$0.001685 | -0.44% | -3.22% | -5.59% |
30d
-29.91%
60d
-40.54%
90d
-47.99%
|
Open $0.00178184
Low $0.00167838
High $0.00178184
|
$350.34K 207.93M NEI | $462.90K |
|
||
| 2594 |
DOGMI
2594
DOGMI
|
$0.000019 | -0.23% | -3.14% | -1.8% |
30d
-35.63%
60d
-26.43%
90d
-8.61%
|
Open $0.00001952
Low $0.00001867
High $0.00001952
|
$696.00 37.12M DOGMI | $462.67K |
|
||
| 2595 |
Ziktalk
2595
ZIK
|
$0.001013 | - | - | - |
30d
1.33%
60d
1.31%
90d
97.18%
|
Open $0.00101331
Low $0.0010126
High $0.00101343
|
$4.00 3.95K ZIK | $461.30K |
|
||
| 2596 |
QuiverX
2596
QRX
|
$0.005061 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$250.00 - | $461.08K |
|
||
| 2597 |
Nordek
2597
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
||
| 2598 |
Monavale
2598
MONAV
|
$43.96 | 0.06% | -7.83% | 31.9% |
30d
37.64%
60d
44.5%
90d
84.1%
|
Open $47.74
Low $41.05
High $47.74
|
$13.00 0 MONAV | $459.65K |
|
||
| 2599 |
BonusCloud
2599
BXC
|
$0.000137 | 0.1% | -11.93% | -13.63% |
30d
-29.91%
60d
124.77%
90d
108.15%
|
Open $0.00013082
Low $0.00013082
High $0.00015929
|
$76.26K 556.66M BXC | $459.23K |
|
||
| 2600 |
Polkaswap
2600
PSWAP
|
$0.000138 | -2.34% | 0.8% | 10.35% |
30d
-29.95%
60d
-35.81%
90d
-44.67%
|
Open $0.0001186
Low $0.00011408
High $0.00016539
|
$140.00 1.02M PSWAP | $458.87K |
|
32.393 Coins Monitored - Page
52 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.