Market Cap $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
zkLink
2551
ZKL
|
$0.000922 | -1.81% | 1.64% | -2.85% |
30d
-37.34%
60d
-56.84%
90d
-80.37%
|
Open $0.00091205
Low $0.00090722
High $0.00093936
|
$128.53K 139.37M ZKL | $451.17K |
|
||
| 2552 |
Etho Protocol / Ether-1
2552
ETHO
|
$0.005765 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
$0 - | $450.36K |
|
||
| 2553 |
Ghiblification
2553
Ghibli
|
$0.000450 | -0.08% | 0.13% | -15.85% |
30d
-30.38%
60d
-32.83%
90d
-49.85%
|
Open $0.0004428
Low $0.00043763
High $0.00045655
|
$178.76K 397.14M Ghibli | $450.06K |
|
||
| 2554 |
zkSwap Finance
2554
ZF
|
$0.000721 | -0.27% | -4.55% | -4.5% |
30d
4.04%
60d
-39.43%
90d
-38.37%
|
Open $0.00076634
Low $0.00071594
High $0.00076634
|
$31.73K 43.98M ZF | $448.36K |
|
||
| 2555 |
Mintlayer
2555
ML
|
$0.006971 | -0.01% | -0.75% | -0.75% |
30d
-22.47%
60d
-45.6%
90d
-26.82%
|
Open $0.00702615
Low $0.00694764
High $0.00705565
|
$130.75K 18.76M ML | $447.52K |
|
||
| 2556 |
LUCE
2556
LUCE
|
$0.000447 | -0.53% | 4.69% | -12.37% |
30d
-23.29%
60d
-55.76%
90d
-62.99%
|
Open $0.00045797
Low $0.00042696
High $0.00046042
|
$191.98K 429.47M LUCE | $447.02K |
|
||
| 2557 |
Spheron Network
2557
SPON
|
$0.002093 | -0.29% | 0.05% | 0.42% |
30d
-10.2%
60d
-19.45%
90d
-45.11%
|
Open $0.00209282
Low $0.00208822
High $0.00211193
|
$66.08K 31.56M SPON | $446.96K |
|
||
| 2558 |
Sekuya Multiverse
2558
SKYA
|
$0.000812 | 0.06% | 0.95% | -9.9% |
30d
-32.28%
60d
-56.82%
90d
-56.43%
|
Open $0.000803
Low $0.00079798
High $0.00081247
|
$80.58K 99.18M SKYA | $446.79K |
|
||
| 2559 |
FACT0RN
2559
FACT
|
$0.387637 | - | -11.85% | -16.65% |
30d
-43.74%
60d
-50.68%
90d
-65.21%
|
Open $0.436725
Low $0.38376
High $0.44961
|
$6.31K 16.27K FACT | $445.88K |
|
||
| 2560 |
Reddit Tokenized Stock (Ondo)
2560
RDDTon
|
$139.75 | - | -2.27% | 4.86% |
30d
-0.79%
60d
-39.49%
90d
-40.29%
|
Open $143.92
Low $136.71
High $143.92
|
$946.15K 6.77K RDDTon | $445.20K |
|
||
| 2561 |
Cashaa
2561
CAS
|
$0.000444 | - | 0.38% | 20.31% |
30d
52.76%
60d
-27.57%
90d
1.69%
|
Open $0.00044194
Low $0.00044157
High $0.00048273
|
$47.00 - | $443.66K |
|
||
| 2562 |
Litecoinz
2562
LTZ
|
$0.009048 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00905399
Low $0.00904794
High $0.00905399
|
$0 - | $442.94K |
|
||
| 2563 |
XSL Labs
2563
SYL
|
$0.000057 | -0.01% | -0.69% | -4.51% |
30d
3.27%
60d
-46.06%
90d
-29.17%
|
Open $0.0000581
Low $0.0000566
High $0.0000581
|
$19.36K 338.55M SYL | $442.04K |
|
||
| 2564 |
Stobox Token
2564
STBU
|
$0.002945 | -1.34% | 1.36% | 33.05% |
30d
46.37%
60d
-6.23%
90d
-18.56%
|
Open $0.00285045
Low $0.00247777
High $0.00317662
|
$11.16K 3.79M STBU | $441.74K |
|
||
| 2565 |
Everest
2565
ID
|
$0.003783 | - | -10.9% | -4.21% |
30d
-11.2%
60d
-47.38%
90d
-29.04%
|
Open $0.00424579
Low $0.003783
High $0.00424579
|
$26.00 - | $441.48K |
|
||
| 2566 |
Nabox
2566
NABOX
|
$0.00000211 | - | -0.25% | -2.19% |
30d
-7.08%
60d
-22.14%
90d
-25.15%
|
Open $0.000002116
Low $0.000002092
High $0.000002116
|
$27.00 - | $440.34K |
|
||
| 2567 |
Riser
2567
RIS
|
$0.001761 | -0.27% | 0.21% | -13.03% |
30d
-9.01%
60d
-45.69%
90d
-68.25%
|
Open $0.00178103
Low $0.00172461
High $0.00178103
|
$91.08K 51.71M RIS | $440.33K |
|
||
| 2568 |
Clippy (kevanjatt)
2568
CLIPPY
|
$0.000438 | -1.66% | -2% | -12.17% |
30d
-47.04%
60d
690.56%
90d
690.56%
|
Open $0.0004963
Low $0.00041677
High $0.0004963
|
$122.81K 280.69M CLIPPY | $437.50K |
|
||
| 2569 |
LooksRare
2569
LOOKS
|
$0.000437 | -1.29% | -2.08% | -16.93% |
30d
-32.63%
60d
-59.08%
90d
-66.7%
|
Open $0.00044309
Low $0.00041143
High $0.00047154
|
$767.54K 1.76B LOOKS | $436.88K |
|
||
| 2570 |
Fireverse
2570
FIR
|
$0.003194 | -0.06% | -0.3% | -5.13% |
30d
-24.17%
60d
-52.74%
90d
-50.11%
|
Open $0.00320421
Low $0.00319251
High $0.0032062
|
$541.62K 169.58M FIR | $436.64K |
|
||
| 2571 |
Any Inu
2571
AI
|
$0.00000104 | 0.48% | 0.37% | -0.39% |
30d
14.31%
60d
-38.08%
90d
-39.17%
|
Open $0.000001039
Low $0.000001028
High $0.000001057
|
$53.59K 51.73B AI | $435.52K |
|
||
| 2572 |
Etherisc
2572
DIP
|
$0.001815 | -0.14% | -17.47% | -15.51% |
30d
-21.7%
60d
-48.74%
90d
-47.35%
|
Open $0.00222535
Low $0.00178642
High $0.00222535
|
$55.00 30.51K DIP | $435.25K |
|
||
| 2573 |
QnA3.AI
2573
GPT
|
$0.000523 | - | - | 0.01% |
30d
300.63%
60d
53.32%
90d
17.07%
|
Open $0.00052335
Low $0.00052326
High $0.00052343
|
$2.32K 4.43M GPT | $435.20K |
|
||
| 2574 |
Keep3rV1
2574
KP3R
|
$1.0197 | 0.05% | -10.2% | -12.73% |
30d
-36.8%
60d
-65.66%
90d
-65.26%
|
Open $1.1317
Low $0.960302
High $1.1356
|
$3.51K 3.44K KP3R | $433.55K |
|
||
| 2575 |
Hive Intelligence
2575
HINT
|
$0.000941 | -0.06% | -1.15% | -0.15% |
30d
-5.36%
60d
-48.22%
90d
-43.16%
|
Open $0.00095244
Low $0.00094014
High $0.00095382
|
$219.94K 233.65M HINT | $433.38K |
|
||
| 2576 |
ARC
2576
ARC
|
$0.000469 | -1.55% | -9.22% | -1.8% |
30d
-25.31%
60d
-45.56%
90d
-62.25%
|
Open $0.0005217
Low $0.00046911
High $0.00052177
|
$1.60K 3.40M ARC | $432.82K |
|
||
| 2577 |
JetTon Game
2577
JETTON
|
$0.038089 | 0.28% | -3.19% | -3.46% |
30d
-4.85%
60d
-24.1%
90d
-44.43%
|
Open $0.039332
Low $0.037734
High $0.039374
|
$89.95K 2.36M JETTON | $432.63K |
|
||
| 2578 |
Dogechain
2578
DC
|
$0.00000447 | 0.07% | -5.29% | -7.75% |
30d
-4.71%
60d
-35.25%
90d
-36.99%
|
Open $0.000004743
Low $0.000004343
High $0.000004743
|
$121.06K 27.09B DC | $432.18K |
|
||
| 2579 |
ALEX Lab
2579
ALEX
|
$0.000710 | 0.04% | -0.01% | -0.04% |
30d
-16.25%
60d
-42.33%
90d
-39.54%
|
Open $0.00071063
Low $0.0007004
High $0.00071941
|
$165.47K 232.94M ALEX | $430.81K |
|
||
| 2580 |
MILLI
2580
MILLI
|
$0.00000164 | -0.01% | -9.76% | -0.12% |
30d
2.61%
60d
-27.32%
90d
-31.8%
|
Open $0.000001803
Low $0.000001632
High $0.000001816
|
$55.65K 34.02B MILLI | $430.35K |
|
||
| 2581 |
Accenture tokenized stock (xStock)
2581
ACNX
|
$204.84 | -1.31% | 4.27% | 2.7% |
30d
-8.02%
60d
-28.55%
90d
-25.79%
|
Open $196.36
Low $187.51
High $214.31
|
$24.90K 121.00 ACNX | $430.17K |
|
||
| 2582 |
COCORO
2582
COCORO
|
$0.00000102 | -0.23% | -7.23% | 7.95% |
30d
-36.16%
60d
-70.6%
90d
-66.55%
|
Open $0.000001104
Low $0.000001022
High $0.000001115
|
$34.35K 33.61B COCORO | $430.15K |
|
||
| 2583 |
Buckazoids
2583
Buckazoids
|
$0.000429 | -0.01% | 4.59% | 8.87% |
30d
15.86%
60d
-24.84%
90d
-11.41%
|
Open $0.00040713
Low $0.00040278
High $0.00042897
|
$107.25K 250.06M Buckazoids | $428.86K |
|
||
| 2584 |
Unitrade
2584
TRADE
|
$0.021755 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$0 - | $428.01K |
|
||
| 2585 |
CryptoZoon
2585
ZOON
|
$0.000613 | -0.07% | 1.81% | 5.34% |
30d
11.24%
60d
11.92%
90d
58.06%
|
Open $0.00060158
Low $0.00060057
High $0.00061864
|
$23.11K 37.71M ZOON | $427.33K |
|
||
| 2586 |
Skate
2586
SKATE
|
$0.002560 | 2.34% | -5.43% | -23.62% |
30d
20.66%
60d
-44.99%
90d
-57.87%
|
Open $0.00280191
Low $0.00243216
High $0.00280191
|
$219.64K 85.79M SKATE | $427.29K |
|
||
| 2587 |
HOME3
2587
HTS
|
$0.004538 | - | 0.05% | 0.74% |
30d
-15.74%
60d
-39.18%
90d
-39.23%
|
Open $0.00455725
Low $0.00449729
High $0.00461616
|
- - | $424.30K |
|
||
| 2588 |
修仙
2588
修仙
|
$0.000424 | -0.46% | -7.18% | -14% |
30d
-37.39%
60d
-76.48%
90d
-83.1%
|
Open $0.00045889
Low $0.00042377
High $0.00046008
|
$49.17K 115.94M 修仙 | $424.08K |
|
||
| 2589 |
Camino Network
2589
CAM
|
$0.001300 | -0.08% | 6.99% | 16.71% |
30d
-87.8%
60d
-92.1%
90d
-92.19%
|
Open $0.00124803
Low $0.001201
High $0.00132393
|
$12.67K 9.75M CAM | $423.06K |
|
||
| 2590 |
MicroBitcoin
2590
MBTC
|
$0.00000750 | - | - | -2.59% |
30d
-59.66%
60d
-17.5%
90d
-10.68%
|
Open $0.000007499
Low $0.000007499
High $0.000007499
|
$2.00 - | $421.68K |
|
||
| 2591 |
Trog
2591
TROG
|
$0.00000100 | - | -2.67% | 4.51% |
30d
7.1%
60d
-35.47%
90d
-30.52%
|
Open $0.000001024
Low $0.000000987
High $0.000001024
|
- - | $419.59K |
|
||
| 2592 |
Hush
2592
HUSH
|
$0.034948 | - | - | - |
30d
67.96%
60d
64.2%
90d
-30.5%
|
Open $0.034947
Low $0.034947
High $0.034947
|
- - | $419.09K |
|
||
| 2593 |
OpenOcean
2593
OOE
|
$0.000621 | 1.35% | 1.37% | -8.56% |
30d
-48.13%
60d
-75.09%
90d
-70.98%
|
Open $0.00061392
Low $0.0006087
High $0.0006221
|
$10.82K 17.42M OOE | - |
|
||
| 2594 |
DePay
2594
DEPAY
|
$0.200275 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$31.00 - | $417.90K |
|
||
| 2595 |
Trollcoin
2595
TROLL
|
$0.000703 | -0.32% | -0.08% | -1.66% |
30d
3.63%
60d
-24.04%
90d
-20.33%
|
Open $0.00070828
Low $0.00069247
High $0.00070927
|
$5.00 - | $416.68K |
|
||
| 2596 |
First Convicted Raccon Fred
2596
FRED
|
$0.000416 | -0.3% | 0.73% | -4.15% |
30d
-13.47%
60d
-53.41%
90d
-52.26%
|
Open $0.00041867
Low $0.00040754
High $0.00041999
|
$195.79K 470.24M FRED | $416.29K |
|
||
| 2597 |
BarnBridge
2597
BOND
|
$0.052527 | 0.51% | -3.74% | -14.25% |
30d
-24.74%
60d
-46.43%
90d
-39.27%
|
Open $0.05513
Low $0.051174
High $0.061574
|
$42.08K 801.05K BOND | $415.50K |
|
||
| 2598 |
Edge Matrix Computing
2598
EMC
|
$0.002028 | -0.2% | 2.21% | 2.78% |
30d
331.8%
60d
166.85%
90d
204.88%
|
Open $0.00201632
Low $0.00189139
High $0.00227573
|
$10.02K 4.94M EMC | $414.69K |
|
||
| 2599 |
BEFE
2599
BEFE
|
$0.00000445 | 1.54% | -4.35% | -4.89% |
30d
0.79%
60d
-37.95%
90d
-38.02%
|
Open $0.000004661
Low $0.00000433
High $0.000004664
|
$83.68K 18.81B BEFE | $414.56K |
|
||
| 2600 |
Nuls
2600
NULS
|
$0.003600 | -0.01% | -0.01% | - |
30d
0.04%
60d
-22.46%
90d
-25.82%
|
Open $0.00360003
Low $0.00359939
High $0.00360063
|
$1.00 - | $411.23K |
|
34.359 Coins Monitored - Page
52 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.