Market Cap $2.71T
4.64%
Volume 24h $257.75B
23.05%
BTC % 53.37%
-2.11%
ETH % 9.55%
-0.94%
Coins
34.338
+2
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
GensoKishi’s Metaverse
2551
MV
|
$0.001260 | 0.03% | 0.73% | -5.19% |
30d
-60.04%
60d
-74.18%
90d
-67.1%
|
Open $0.00124803
Low $0.00124803
High $0.00126302
|
$302.89K 240.43M MV | $473.08K |
|
||
| 2552 |
Bridge Oracle
2552
BRG
|
$0.000059 | -0.41% | 2.42% | 9.85% |
30d
16.05%
60d
-48.9%
90d
-55.85%
|
Open $0.00005764
Low $0.00005748
High $0.00005911
|
$12.26K 208.19M BRG | $471.13K |
|
||
| 2553 |
Everyworld
2553
EVERY
|
$0.000184 | -0.12% | 1.22% | 14.93% |
30d
18.53%
60d
14.31%
90d
-7.5%
|
Open $0.00019904
Low $0.00018147
High $0.00019904
|
$19.00 107.30K EVERY | $469.53K |
|
||
| 2554 |
ARC
2554
ARC
|
$0.000508 | 6.17% | 8.91% | 1.65% |
30d
-2.89%
60d
-46.54%
90d
-50.01%
|
Open $0.00044807
Low $0.00044807
High $0.00050824
|
$2.90K 5.71M ARC | $468.92K |
|
||
| 2555 |
XSL Labs
2555
SYL
|
$0.000061 | -0.81% | 3.41% | 12.9% |
30d
55.64%
60d
-41.26%
90d
-22.77%
|
Open $0.00005901
Low $0.0000586
High $0.0000611
|
$18.38K 303.24M SYL | $468.44K |
|
||
| 2556 |
ALL.ART protocol
2556
AART
|
$0.000112 | 0.11% | -10.17% | -25.91% |
30d
-2.11%
60d
88.45%
90d
402.02%
|
Open $0.0001292
Low $0.00011032
High $0.0001292
|
$10.17K 91.08M AART | $468.37K |
|
||
| 2557 |
moonpig
2557
MOONPIG
|
$0.000462 | -0.07% | 3.52% | -0.46% |
30d
22.7%
60d
-22.8%
90d
-29.7%
|
Open $0.00045361
Low $0.00044641
High $0.00046793
|
$30.71K 66.45M MOONPIG | $462.12K |
|
||
| 2558 |
SmileyCoin
2558
SMLY
|
$0.000029 | - | - | - |
30d
-77.59%
60d
-88.32%
90d
-67.45%
|
Open $0.000004293
Low $0.000004293
High $0.000004293
|
$24.00 - | $461.83K |
|
||
| 2559 |
enfineo
2559
ENF
|
$0.011282 | - | 1.34% | 1.57% |
30d
50.3%
60d
1.24%
90d
-37.18%
|
Open $0.011123
Low $0.010902
High $0.011282
|
$10.75K 952.82K ENF | $458.42K |
|
||
| 2560 |
UniMex Network
2560
UMX
|
$0.047599 | - | - | 1.54% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Open $0.047598
Low $0.047598
High $0.047598
|
$0 - | $458.32K |
|
||
| 2561 |
CherrySwap
2561
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.045009
Low $0.045009
High $0.045009
|
$0 - | $458.19K |
|
||
| 2562 |
PinkMoon
2562
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $457.82K |
|
||
| 2563 |
Nitro
2563
NITRO
|
$0.00000109 | -1.63% | 8.15% | -0.75% |
30d
7.74%
60d
-41.1%
90d
-7.97%
|
Open $0.000001041
Low $0.000001006
High $0.000001107
|
$189.39K 173.92B NITRO | $457.39K |
|
||
| 2564 |
Alfa Romeo Racing ORLEN Fan Token
2564
SAUBER
|
$0.164003 | -0.01% | -0.73% | -8.35% |
30d
10.51%
60d
42.85%
90d
39.34%
|
Open $0.163347
Low $0.163347
High $0.165052
|
$178.76K 1.09M SAUBER | $456.90K |
|
||
| 2565 |
Fireverse
2565
FIR
|
$0.003329 | -0.89% | -1.58% | -11.75% |
30d
-22.46%
60d
-59.29%
90d
-53.72%
|
Open $0.00338284
Low $0.00332868
High $0.00338768
|
$744.14K 223.55M FIR | $455.06K |
|
||
| 2566 |
Mintlayer
2566
ML
|
$0.007080 | 0.03% | 1.18% | -6.18% |
30d
-28.84%
60d
-38.97%
90d
-40.98%
|
Open $0.00697546
Low $0.00697546
High $0.00708306
|
$137.61K 19.44M ML | $454.55K |
|
||
| 2567 |
Bitcoin Plus
2567
XBC
|
$1.59 | -1.06% | 120.17% | 5.52% |
30d
83.26%
60d
24.77%
90d
27.45%
|
Open $0.727358
Low $0.720376
High $1.6032
|
$0 0 XBC | $453.24K |
|
||
| 2568 |
OFFICIAL K-POP
2568
KPOP
|
$0.000070 | - | -0.03% | -4.54% |
30d
0.93%
60d
-51.75%
90d
-46.3%
|
Open $0.0000697
Low $0.00006968
High $0.0000697
|
- - | $451.84K |
|
||
| 2569 |
Nabox
2569
NABOX
|
$0.00000217 | -0.46% | 1.11% | -4.68% |
30d
-5.08%
60d
-21.26%
90d
-25.15%
|
Open $0.000002142
Low $0.000002129
High $0.000002175
|
$17.00 8.11M NABOX | $451.74K |
|
||
| 2570 |
Honk
2570
HONK
|
$0.000489 | - | 5.69% | 6.32% |
30d
10.9%
60d
-57.98%
90d
-64.57%
|
Open $0.00046222
Low $0.00046066
High $0.00048862
|
- - | $449.45K |
|
||
| 2571 |
First Convicted Raccon Fred
2571
FRED
|
$0.000449 | -0.57% | 2.21% | -10.33% |
30d
7.06%
60d
-54.71%
90d
-48%
|
Open $0.00043822
Low $0.00042268
High $0.00045147
|
$202.56K 451.28M FRED | $448.78K |
|
||
| 2572 |
Toilet Dust
2572
TOILET
|
$0.000045 | -0.89% | -1.09% | 17.61% |
30d
87.58%
60d
17.14%
90d
141.92%
|
Open $0.00004577
Low $0.00004486
High $0.00004612
|
$59.42K 1.32B TOILET | $448.62K |
|
||
| 2573 |
Bakery Swap Token
2573
BAKE
|
$0.001543 | -3.38% | -2.22% | -0.72% |
30d
-60.74%
60d
-82.18%
90d
-85.77%
|
Open $0.00157645
Low $0.00153554
High $0.00160472
|
$220.22K 142.77M BAKE | $446.97K |
|
||
| 2574 |
FooDriver
2574
FDC
|
$0.044907 | -0.7% | 2.41% | 3.04% |
30d
3.16%
60d
-15.34%
90d
79.27%
|
Open $0.044559
Low $0.043848
High $0.045837
|
$177.39K 3.95M FDC | $442.87K |
|
||
| 2575 |
Abbott tokenized stock (xStock)
2575
ABTX
|
$109.30 | 0.3% | -1.33% | -0.67% |
30d
-3.23%
60d
-12.31%
90d
-13.62%
|
Open $111.24
Low $107.53
High $111.31
|
$18.07K 165.00 ABTX | $442.68K |
|
||
| 2576 |
Hive Intelligence
2576
HINT
|
$0.000958 | -0.09% | 2.66% | 2.32% |
30d
-0.93%
60d
-47.86%
90d
-44.96%
|
Open $0.00092908
Low $0.00092908
High $0.00095848
|
$222.06K 231.89M HINT | $440.87K |
|
||
| 2577 |
MILLI
2577
MILLI
|
$0.00000168 | 0.01% | 9.78% | 13.26% |
30d
18.18%
60d
-39.61%
90d
-45.65%
|
Open $0.000001537
Low $0.000001526
High $0.000001675
|
$64.29K 38.38B MILLI | $440.69K |
|
||
| 2578 |
Povel Durev
2578
DUREV
|
$0.004637 | - | 0.17% | -0.25% |
30d
3.05%
60d
-23.55%
90d
22.47%
|
Open $0.00462741
Low $0.004626
High $0.00463811
|
$9.26K 2.00M DUREV | $440.55K |
|
||
| 2579 |
DUKO
2579
DUKO
|
$0.000045 | -15.93% | 9.07% | 16.01% |
30d
0.02%
60d
-47.49%
90d
-41.01%
|
Open $0.00004208
Low $0.00003958
High $0.00006095
|
$128.03K 2.82B DUKO | $439.39K |
|
||
| 2580 |
BEFE
2580
BEFE
|
$0.00000470 | 0.33% | 1.24% | 9.5% |
30d
6.82%
60d
-31.98%
90d
-35.42%
|
Open $0.000004658
Low $0.000004625
High $0.000004699
|
$78.36K 16.68B BEFE | $437.81K |
|
||
| 2581 |
人生K线
2581
人生K线
|
$0.000437 | -1.35% | 0.17% | 8.42% |
30d
-43.53%
60d
-94.48%
90d
458.5%
|
Open $0.00045283
Low $0.00043008
High $0.00049292
|
$1.04M 2.39B 人生K线 | $437.46K |
|
||
| 2582 |
RefundYourSOL
2582
RYS
|
$0.000443 | -1.21% | 11.49% | 27.64% |
30d
3.27%
60d
-45.73%
90d
-39.25%
|
Open $0.00040174
Low $0.00039759
High $0.00044972
|
$20.75K 46.81M RYS | $436.48K |
|
||
| 2583 |
Koinos
2583
KOIN
|
$0.005238 | - | 10.33% | 2.92% |
30d
-17.77%
60d
-47.98%
90d
-50.65%
|
Open $0.0047472
Low $0.0047472
High $0.00523793
|
- - | $436.10K |
|
||
| 2584 |
QnA3.AI
2584
GPT
|
$0.000523 | 0.01% | - | 1306.58% |
30d
440.8%
60d
13.68%
90d
8.42%
|
Open $0.00052343
Low $0.00052328
High $0.00052355
|
$2.32K 4.43M GPT | $435.29K |
|
||
| 2585 |
ALEX Lab
2585
ALEX
|
$0.000714 | 0.17% | -0.38% | -0.61% |
30d
-17.68%
60d
-39.82%
90d
-51.44%
|
Open $0.00071071
Low $0.00071004
High $0.00071833
|
$234.53K 328.40M ALEX | $433.12K |
|
||
| 2586 |
MicroBitcoin
2586
MBTC
|
$0.00000770 | 0.01% | -50.31% | -50.31% |
30d
-29.97%
60d
-15.28%
90d
-10.46%
|
Open $0.00001549
Low $0.000007699
High $0.00001549
|
$0 10.00 MBTC | $432.83K |
|
||
| 2587 |
HOME3
2587
HTS
|
$0.004610 | - | 2.33% | -5.58% |
30d
1.32%
60d
-36.23%
90d
-49.01%
|
Open $0.00461929
Low $0.00450452
High $0.00461929
|
- - | $431.03K |
|
||
| 2588 |
Didi Bam Bam
2588
DDBAM
|
$0.020510 | 0.38% | 1.05% | -4.4% |
30d
-6.56%
60d
-24.02%
90d
-30.97%
|
Open $0.020701
Low $0.020179
High $0.020701
|
$21.16K 1.03M DDBAM | $430.72K |
|
||
| 2589 |
Trollcoin
2589
TROLL
|
$0.000726 | -1.06% | 4.24% | 6.05% |
30d
10.14%
60d
-19.89%
90d
-19.49%
|
Open $0.00070344
Low $0.00069668
High $0.00073406
|
$4.00 6.88K TROLL | $430.52K |
|
||
| 2590 |
LandWolf
2590
LANDWOLFSOL
|
$0.000043 | - | -0.01% | - |
30d
0.04%
60d
-8.39%
90d
-17.31%
|
Open $0.000043
Low $0.00004299
High $0.00004301
|
- - | $429.94K |
|
||
| 2591 |
BullDogito
2591
BDOGITO
|
$0.001347 | 1.6% | 3.51% | 5.42% |
30d
9.83%
60d
-24.41%
90d
-26.9%
|
Open $0.00130168
Low $0.00130168
High $0.00134746
|
$155.00 115.08K BDOGITO | $428.12K |
|
||
| 2592 |
Unitrade
2592
TRADE
|
$0.021758 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$0 - | $428.06K |
|
||
| 2593 |
Auroracoin
2593
AUR
|
$0.032724 | - | 4.18% | 3.46% |
30d
0.84%
60d
-14.51%
90d
-19.34%
|
Open $0.031679
Low $0.031408
High $0.032724
|
$0 - | $425.33K |
|
||
| 2594 |
Etho Protocol / Ether-1
2594
ETHO
|
$0.005765 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
$0 - | $450.36K |
|
||
| 2595 |
KoKoK The Roach
2595
KOKOK
|
$0.002118 | -0.42% | 11.03% | 14.52% |
30d
54.29%
60d
-43.76%
90d
-62.62%
|
Open $0.00190668
Low $0.00190668
High $0.00212723
|
$3.29K 1.55M KOKOK | $423.65K |
|
||
| 2596 |
Degen Spartan AI
2596
DEGENAI
|
$0.000421 | -0.55% | 7.26% | 8.51% |
30d
36.73%
60d
-42.43%
90d
-18.52%
|
Open $0.00037144
Low $0.00037144
High $0.0004234
|
$4.88M 11.60B DEGENAI | $421.04K |
|
||
| 2597 |
Lynex
2597
LYNX
|
$0.014416 | -1.57% | 0.69% | 3.07% |
30d
1237.95%
60d
694.75%
90d
545.79%
|
Open $0.01439
Low $0.013992
High $0.014682
|
$239.70K 16.63M LYNX | $420.44K |
|
||
| 2598 |
Trog
2598
TROG
|
$0.00000100 | 3.75% | 4.03% | -2.37% |
30d
6.59%
60d
-35.16%
90d
-33.65%
|
Open $0.00000096
Low $0.000000928
High $0.000000998
|
$89.00 89.36M TROG | $420.12K |
|
||
| 2599 |
BizAuto
2599
BIZA
|
$0.000157 | -0.18% | 8.89% | 7.61% |
30d
46.37%
60d
-32.23%
90d
-20.27%
|
Open $0.00014523
Low $0.00014396
High $0.00015772
|
$1.52K 9.67M BIZA | $419.66K |
|
||
| 2600 |
Reflexer Ungovernance Token
2600
FLXUT
|
$2.16 | - | 1.97% | -2.74% |
30d
8.64%
60d
16.67%
90d
22.51%
|
Open $2.1211
Low $2.1211
High $2.2154
|
- - | $419.16K |
|
34.338 Coins Monitored - Page
52 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.