Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
1 minute ago
Fireverse (FIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00258572 | $0.00258505 | $0.00259443 | $0.00259443 | $83,836 | $353,495 |
| Apr-28 2026 | $0.00259338 | $0.00258433 | $0.00259907 | $0.00258433 | $85,237 | $354,542 |
| Apr-27 2026 | $0.00258403 | $0.00258303 | $0.00258527 | $0.00258463 | $62,026 | $353,264 |
| Apr-26 2026 | $0.00258464 | $0.00258382 | $0.00259511 | $0.00259192 | $73,467 | $353,346 |
| Apr-25 2026 | $0.00259075 | $0.00259075 | $0.00261924 | $0.00260186 | $112,292 | $354,182 |
| Apr-24 2026 | $0.00260283 | $0.00260192 | $0.00260626 | $0.00260509 | $116,576 | $355,833 |
| Apr-23 2026 | $0.00260382 | $0.00260382 | $0.00262729 | $0.00262729 | $119,885 | $355,968 |
| Apr-22 2026 | $0.00262735 | $0.00260952 | $0.00262735 | $0.00261212 | $155,582 | $359,186 |
| Apr-21 2026 | $0.00261121 | $0.00261121 | $0.00262401 | $0.0026222 | $132,264 | $356,979 |
| Apr-20 2026 | $0.00262378 | $0.00262378 | $0.00266351 | $0.00266218 | $125,366 | $358,697 |
| Apr-19 2026 | $0.0026619 | $0.00264584 | $0.00267486 | $0.00264584 | $136,432 | $363,909 |
| Apr-18 2026 | $0.00262865 | $0.00261355 | $0.00262955 | $0.00261672 | $119,829 | $359,364 |
| Apr-17 2026 | $0.00261284 | $0.00261284 | $0.00262749 | $0.002615 | $125,578 | $357,201 |
| Apr-16 2026 | $0.00261318 | $0.00261145 | $0.00263706 | $0.00263706 | $129,084 | $357,249 |
| Apr-15 2026 | $0.00261378 | $0.00261298 | $0.00261926 | $0.00261926 | $125,728 | $357,330 |