Market Cap $2.65T
-0.52%
Volume 24h $149.18B
-1.61%
BTC % 58.29%
-0.29%
ETH % 9.65%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
9 Seconds ago
Fireverse (FIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00049028 | $0.0004611 | $0.00057832 | $0.00057832 | $69,281 | $67,027 |
| May-20 2026 | $0.00053047 | $0.00053047 | $0.00144476 | $0.00144476 | $94,051 | $72,522 |
| May-19 2026 | $0.00146418 | $0.00124628 | $0.00146418 | $0.00129643 | $150,676 | $200,169 |
| May-18 2026 | $0.00131532 | $0.00121552 | $0.00171297 | $0.00170486 | $175,011 | $179,817 |
| May-17 2026 | $0.00169886 | $0.00161742 | $0.00177543 | $0.00177267 | $139,170 | $232,252 |
| May-16 2026 | $0.00177176 | $0.00162248 | $0.00189032 | $0.00173423 | $197,364 | $242,218 |
| May-15 2026 | $0.00175657 | $0.00169998 | $0.00251978 | $0.00251978 | $235,869 | $240,142 |
| May-14 2026 | $0.00252069 | $0.00251996 | $0.00272383 | $0.00267018 | $232,571 | $344,604 |
| May-13 2026 | $0.00267042 | $0.00263529 | $0.00276828 | $0.00263819 | $259,593 | $365,074 |
| May-12 2026 | $0.00262954 | $0.00258951 | $0.00264482 | $0.00259361 | $199,670 | $359,484 |
| May-11 2026 | $0.00259016 | $0.00258435 | $0.00267293 | $0.00260827 | $172,831 | $354,102 |
| May-10 2026 | $0.00260562 | $0.00259 | $0.00261004 | $0.00259858 | $151,127 | $356,215 |
| May-09 2026 | $0.00259714 | $0.00259714 | $0.00260833 | $0.00260833 | $151,795 | $355,055 |
| May-08 2026 | $0.00260944 | $0.00254612 | $0.00263852 | $0.00254903 | $318,674 | $356,737 |
| May-07 2026 | $0.00254525 | $0.0025441 | $0.00255447 | $0.00255214 | $115,878 | $347,962 |