時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Fireverse (FIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00258572 | $0.00258505 | $0.00259443 | $0.00259443 | $83,836 | $353,495 |
| Apr-28 2026 | $0.00259338 | $0.00258433 | $0.00259907 | $0.00258433 | $85,237 | $354,542 |
| Apr-27 2026 | $0.00258403 | $0.00258303 | $0.00258527 | $0.00258463 | $62,026 | $353,264 |
| Apr-26 2026 | $0.00258464 | $0.00258382 | $0.00259511 | $0.00259192 | $73,467 | $353,346 |
| Apr-25 2026 | $0.00259075 | $0.00259075 | $0.00261924 | $0.00260186 | $112,292 | $354,182 |
| Apr-24 2026 | $0.00260283 | $0.00260192 | $0.00260626 | $0.00260509 | $116,576 | $355,833 |
| Apr-23 2026 | $0.00260382 | $0.00260382 | $0.00262729 | $0.00262729 | $119,885 | $355,968 |
| Apr-22 2026 | $0.00262735 | $0.00260952 | $0.00262735 | $0.00261212 | $155,582 | $359,186 |
| Apr-21 2026 | $0.00261121 | $0.00261121 | $0.00262401 | $0.0026222 | $132,264 | $356,979 |
| Apr-20 2026 | $0.00262378 | $0.00262378 | $0.00266351 | $0.00266218 | $125,366 | $358,697 |
| Apr-19 2026 | $0.0026619 | $0.00264584 | $0.00267486 | $0.00264584 | $136,432 | $363,909 |
| Apr-18 2026 | $0.00262865 | $0.00261355 | $0.00262955 | $0.00261672 | $119,829 | $359,364 |
| Apr-17 2026 | $0.00261284 | $0.00261284 | $0.00262749 | $0.002615 | $125,578 | $357,201 |
| Apr-16 2026 | $0.00261318 | $0.00261145 | $0.00263706 | $0.00263706 | $129,084 | $357,249 |
| Apr-15 2026 | $0.00261378 | $0.00261298 | $0.00261926 | $0.00261926 | $125,728 | $357,330 |