Market Cap $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Bombie
2351
BOMBIE1
|
$0.000107 | -0.12% | 7.47% | -14.68% |
30d
-41.19%
60d
-51.16%
90d
-70.18%
|
Open $0.00013709
Low $0.0000978
High $0.00013917
|
$124.37K 1.16B BOMBIE1 | $962.22K |
|
||
| 2352 |
Hakka.Finance
2352
HAKKA
|
$0.002395 | - | -0.11% | -0.88% |
30d
-3.13%
60d
-13.61%
90d
-19.54%
|
Open $0.00239528
Low $0.00239509
High $0.00261967
|
- - | $960.59K |
|
||
| 2353 |
AppLovin tokenized stock (xStock)
2353
APPX
|
$618.34 | - | -2.37% | -8.42% |
30d
-9.85%
60d
3.56%
90d
10.57%
|
Open $632.54
Low $599.00
High $640.74
|
$3.98K 6.00 APPX | $958.43K |
|
||
| 2354 |
Shadow Exchange
2354
SHADOW
|
$2.64 | -1.63% | -3.11% | 31.5% |
30d
36.37%
60d
-43.11%
90d
-73.97%
|
Open $2.6586
Low $2.6413
High $2.8297
|
$113.93K 43.13K SHADOW | $957.92K |
|
||
| 2355 | $0.033282 | -0.03% | -1.62% | 30.79% |
30d
86.09%
60d
64.26%
90d
41.38%
|
Open $0.032722
Low $0.029973
High $0.034162
|
$144.01K 4.33M BFT | $957.59K |
|
|||
| 2356 | $953.52 | - | -1.97% | 8.35% |
30d
11.56%
60d
18.29%
90d
27.01%
|
Open $955.28
Low $947.02
High $972.73
|
$2.37K 2.00 GSX | $953.52K |
|
|||
| 2357 |
Bridge Oracle
2357
BRG
|
$0.000119 | -0.07% | -3.17% | -4.84% |
30d
-22.45%
60d
-30.4%
90d
-49.99%
|
Open $0.00012261
Low $0.00011802
High $0.0001229
|
$672.00 5.65M BRG | $952.29K |
|
||
| 2358 |
Multibit
2358
MUBI
|
$0.001000 | -0.89% | -5.58% | 19.77% |
30d
-14.98%
60d
-43.64%
90d
-62.43%
|
Open $0.00105655
Low $0.00099989
High $0.00105944
|
$483.90K 483.95M MUBI | $949.90K |
|
||
| 2359 |
ivendPay
2359
IVPAY
|
$0.001027 | 0.74% | -0.12% | -16.9% |
30d
-3.1%
60d
-20.88%
90d
-40.26%
|
Open $0.0010603
Low $0.00101916
High $0.0010603
|
$65.19K 63.49M IVPAY | $948.52K |
|
||
| 2360 |
0xGasless
2360
0XGAS
|
$0.099266 | - | 2.57% | 4.52% |
30d
-23.01%
60d
-55.6%
90d
-78.02%
|
Open $0.09709
Low $0.096777
High $0.099265
|
- - | $945.87K |
|
||
| 2361 |
Hive Intelligence
2361
HINT
|
$0.002045 | 0.02% | 5.31% | 25.16% |
30d
5.58%
60d
-43.91%
90d
-25.69%
|
Open $0.0019421
Low $0.00193145
High $0.0020929
|
$302.04K 147.69M HINT | $941.49K |
|
||
| 2362 |
The Root Network
2362
ROOT
|
$0.000242 | -0.36% | -1.04% | -5.83% |
30d
-5.01%
60d
-71.01%
90d
-85.07%
|
Open $0.00025497
Low $0.00024199
High $0.00025894
|
$382.36K 1.58B ROOT | $937.16K |
|
||
| 2363 |
Salesforce Tokenized Stock (Ondo)
2363
CRMon
|
$263.56 | - | 2.64% | -1.02% |
30d
0.94%
60d
9.67%
90d
9.68%
|
Open $256.69
Low $255.51
High $263.57
|
$1.39M 5.28K CRMon | $936.56K |
|
||
| 2364 |
Overlay
2364
OVL
|
$0.068227 | -9.23% | 86.25% | 59.51% |
30d
53.91%
60d
9.06%
90d
-49.68%
|
Open $0.034761
Low $0.034761
High $0.079772
|
$2.31M 33.85M OVL | $935.51K |
|
||
| 2365 |
Brainlet
2365
BRAINLET
|
$0.000981 | 0.15% | 13.17% | 32.01% |
30d
40.74%
60d
1.4%
90d
-46.35%
|
Open $0.00086083
Low $0.00085953
High $0.00101783
|
$42.80K 43.62M BRAINLET | $934.89K |
|
||
| 2366 |
EverETH
2366
EVERETH
|
$0.0000000020 | - | -0.56% | 6.35% |
30d
5.48%
60d
10.42%
90d
-14.65%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$34.00 - | $932.73K |
|
||
| 2367 |
Peng
2367
PENG
|
$0.009302 | 0.29% | 2.73% | 39.29% |
30d
30.26%
60d
21.22%
90d
-19.77%
|
Open $0.00909843
Low $0.00903884
High $0.00936258
|
$180.95K 19.45M PENG | $930.21K |
|
||
| 2368 |
Flixxo
2368
FLIXX
|
$0.011029 | 0.16% | 0.78% | -7.31% |
30d
-7.22%
60d
-10.25%
90d
-7.15%
|
Open $0.011006
Low $0.010807
High $0.011872
|
$0 0 FLIXX | $930.02K |
|
||
| 2369 |
McDonalds tokenized stock (xStock)
2369
MCDX
|
$305.62 | 0.21% | 0.98% | -1.35% |
30d
-1.85%
60d
1.54%
90d
3.82%
|
Open $302.74
Low $301.79
High $306.06
|
$5.34M 17.49K MCDX | $930.02K |
|
||
| 2370 |
Atomic Wallet Coin
2370
AWC
|
$0.087582 | - | -1.32% | -1.02% |
30d
-5.12%
60d
-6.72%
90d
-11.51%
|
Open $0.090265
Low $0.087582
High $0.090265
|
$58.00 - | $928.69K |
|
||
| 2371 |
DeFi
2371
DEFI
|
$0.000531 | -0.24% | -3.71% | -7.38% |
30d
-24.02%
60d
-37.08%
90d
-74.11%
|
Open $0.00054147
Low $0.0005297
High $0.00055981
|
$215.38K 405.47M DEFI | $927.22K |
|
||
| 2372 |
Elixir deUSD
2372
DEUSD
|
$0.009989 | - | - | - |
30d
4937.76%
60d
-99%
90d
-99%
|
Open $0.00998907
Low $0.00998907
High $0.00998907
|
- - | $920.62K |
|
||
| 2373 |
WeSendit
2373
WSI
|
$0.001107 | 0.28% | 0.64% | 15.12% |
30d
24.3%
60d
13.29%
90d
-24.79%
|
Open $0.00109443
Low $0.00109306
High $0.00111397
|
$15.72K 14.20M WSI | $918.86K |
|
||
| 2374 |
DecentBet
2374
DBET
|
$0.004845 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $913.88K |
|
||
| 2375 |
PKT
2375
PKT
|
$0.000215 | 1.57% | 0.97% | 13.36% |
30d
8.47%
60d
-16.71%
90d
-42.01%
|
Open $0.00021292
Low $0.00021151
High $0.000215
|
$568.00 2.64M PKT | $912.79K |
|
||
| 2376 |
TON Station
2376
SOON
|
$0.000014 | -0.62% | -7.84% | 4.25% |
30d
12.56%
60d
-14.89%
90d
-56.48%
|
Open $0.00001503
Low $0.0000137
High $0.00001504
|
$233.43K 16.86B SOON | $911.70K |
|
||
| 2377 |
Axol
2377
AXOL
|
$0.000911 | 1.52% | -7.4% | 94.24% |
30d
116.73%
60d
2.6%
90d
-18.44%
|
Open $0.00093952
Low $0.00087574
High $0.00106541
|
$15.47K 16.98M AXOL | $911.36K |
|
||
| 2378 |
DeepBrain Chain
2378
DBC
|
$0.000168 | 0.01% | 6.72% | -5.13% |
30d
-9.42%
60d
-50.2%
90d
-72.36%
|
Open $0.00014429
Low $0.00014429
High $0.0001697
|
$19.95K 119.01M DBC | $910.01K |
|
||
| 2379 |
Synternet / NOIA Network / Syntropy
2379
SYNT
|
$0.001384 | -7.37% | -46.69% | -49.05% |
30d
-68.9%
60d
-80.73%
90d
-88.93%
|
Open $0.00258227
Low $0.0013841
High $0.00262142
|
$265.17K 191.58M SYNT | $907.16K |
|
||
| 2380 |
BarnBridge
2380
BOND
|
$0.114509 | -0.33% | -4.75% | 14.42% |
30d
30.19%
60d
-3.04%
90d
-25.59%
|
Open $0.111769
Low $0.109995
High $0.124777
|
$286.53K 2.50M BOND | $905.80K |
|
||
| 2381 |
Rage Guy
2381
RAGE
|
$0.000920 | - | -4.23% | 37.96% |
30d
-8.95%
60d
-25.47%
90d
-49.39%
|
Open $0.00096024
Low $0.00091146
High $0.00096866
|
- - | $905.28K |
|
||
| 2382 |
MongolNFT Coin
2382
MNFT
|
$0.00000636 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006358
Low $0.000006358
High $0.000006358
|
- - | $904.94K |
|
||
| 2383 |
Wrapped Astar
2383
WASTR
|
$0.011096 | - | -1.16% | 11.96% |
30d
-9.99%
60d
-30.72%
90d
-59.6%
|
Open $0.01112
Low $0.010947
High $0.011308
|
- - | $904.20K |
|
||
| 2384 |
SOVRUN / BreederDAO
2384
SOVRN
|
$0.004900 | 0.12% | -1.1% | 18.06% |
30d
-5.21%
60d
-30.78%
90d
-41.13%
|
Open $0.00495564
Low $0.00481127
High $0.00496691
|
$16.96K 3.46M SOVRN | $903.94K |
|
||
| 2385 | $147.58 | - | - | - |
30d
6.19%
60d
14.31%
90d
16.92%
|
Open $147.57
Low $147.57
High $147.57
|
- - | $903.90K |
|
|||
| 2386 |
GlobalBoost-Y
2386
BSTY
|
$0.061802 | -0.06% | -6.96% | 14.61% |
30d
51.23%
60d
-69.47%
90d
-44.26%
|
Open $0.066386
Low $0.061801
High $0.06643
|
$123.61K 2.00M BSTY | $901.47K |
|
||
| 2387 |
Aston Villa Fan Token
2387
AVL
|
$0.141663 | -1.16% | -0.84% | 0.77% |
30d
-17.18%
60d
35.89%
90d
-10.15%
|
Open $0.142499
Low $0.140317
High $0.144787
|
$180.54K 1.27M AVL | $899.52K |
|
||
| 2388 |
D-Wave Quantum Tokenized Stock (Ondo)
2388
QBTSon
|
$31.22 | 0.33% | 1.72% | 18.15% |
30d
13.55%
60d
3.33%
90d
-9.88%
|
Open $30.65
Low $29.41
High $31.25
|
$48.53K 1.55K QBTSon | $898.26K |
|
||
| 2389 | $82.66 | - | - | -0.06% |
30d
0.1%
60d
1.13%
90d
0.98%
|
Open $82.65
Low $82.65
High $82.65
|
- - | $897.48K |
|
|||
| 2390 |
Witch Token
2390
WITCH
|
$0.032838 | 0.04% | -2.02% | 2.22% |
30d
-2.7%
60d
-18.76%
90d
-35.13%
|
Open $0.033518
Low $0.032381
High $0.034809
|
$5.67K 172.67K WITCH | $896.47K |
|
||
| 2391 |
Qualcomm Tokenized Stock (Ondo)
2391
QCOMon
|
$183.58 | - | 3.29% | 5.25% |
30d
3.85%
60d
6.76%
90d
8.83%
|
Open $177.49
Low $177.41
High $184.04
|
$1.99M 10.84K QCOMon | $893.31K |
|
||
| 2392 |
Minted
2392
MTD
|
$0.004816 | -0.55% | -0.25% | 14.21% |
30d
-2.36%
60d
-20.78%
90d
-57.01%
|
Open $0.00481917
Low $0.00476246
High $0.00493339
|
$2.01K 417.42K MTD | $891.91K |
|
||
| 2393 |
MILLI
2393
MILLI
|
$0.00000338 | -1% | -1.74% | 11.71% |
30d
15.02%
60d
-30.95%
90d
-72.01%
|
Open $0.000003434
Low $0.000003356
High $0.000003518
|
$79.86K 23.62B MILLI | $889.38K |
|
||
| 2394 |
Koinos
2394
KOIN
|
$0.010677 | -0.01% | -1.09% | -0.64% |
30d
32.47%
60d
-64.67%
90d
-57.18%
|
Open $0.010862
Low $0.01018
High $0.011006
|
$448.00 41.98K KOIN | $888.93K |
|
||
| 2395 |
RCADE
2395
RCADE
|
$0.000107 | -1.94% | -3.88% | -5.04% |
30d
-28.64%
60d
-45.79%
90d
-69.67%
|
Open $0.00010967
Low $0.00010596
High $0.00011244
|
$857.29K 8.01B RCADE | $888.05K |
|
||
| 2396 |
Element
2396
ELMT
|
$0.000511 | -1.08% | -5.08% | 19.49% |
30d
42.43%
60d
22.49%
90d
6.3%
|
Open $0.00053782
Low $0.00046009
High $0.00053806
|
$1.97K 3.86M ELMT | $885.72K |
|
||
| 2397 |
Wizard Gang
2397
WIZARD
|
$0.000885 | -0.89% | 1.55% | -5.8% |
30d
6.41%
60d
6.81%
90d
-37.74%
|
Open $0.00088207
Low $0.00083897
High $0.00091859
|
$1.42M 1.60B WIZARD | $884.46K |
|
||
| 2398 |
Abyss Token
2398
ABYSS
|
$0.003844 | 0.11% | 0.93% | 29.74% |
30d
23.4%
60d
8.48%
90d
-12.75%
|
Open $0.00383189
Low $0.00376657
High $0.00384391
|
$49.50K - | $880.27K |
|
||
| 2399 |
Lnfi Network
2399
LN
|
$0.008988 | -0.31% | -2.78% | -6.85% |
30d
-20.98%
60d
-23.37%
90d
-45.33%
|
Open $0.00914073
Low $0.00890797
High $0.0092455
|
$746.91K 83.10M LN | $880.06K |
|
||
| 2400 |
DexKit
2400
KIT
|
$0.322712 | - | 0.82% | 10.3% |
30d
4.46%
60d
-5.03%
90d
-28.48%
|
Open $0.320082
Low $0.319871
High $0.324284
|
$14.00 - | $876.94K |
|
33.903 Coins Monitored - Page
48 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.