Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
OctoFi
2351
OCTOFI
|
$0.411012 | -0.16% | 0.44% | -3.14% |
30d
-1.79%
60d
-8.46%
90d
-0.32%
|
Open $0.410192
Low $0.408952
High $0.411969
|
$13.43K - | $327.97K |
|
||
| 2352 |
AtromG8
2352
AG8
|
$0.007761 | - | 0.03% | -0.03% |
30d
0.11%
60d
0.11%
90d
0.06%
|
Open $0.00775959
Low $0.00775852
High $0.0077624
|
$3.43K 441.91K AG8 | $325.98K |
|
||
| 2353 |
MetalCoin
2353
METAL
|
$0.004227 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368808
Low $0.00367743
High $0.00423265
|
$0 - | $325.14K |
|
||
| 2354 |
Kripto koin
2354
KRIPTO
|
$0.000060 | 3.6% | -6.25% | -12.81% |
30d
-31.76%
60d
-11.66%
90d
-31.82%
|
Open $0.00006385
Low $0.00005564
High $0.00006397
|
$177.79K 2.96B KRIPTO | $325.01K |
|
||
| 2355 |
The QWAN
2355
QWAN
|
$0.007451 | -0.79% | 0.03% | 1.88% |
30d
-3.12%
60d
-71.3%
90d
46.72%
|
Open $0.00753998
Low $0.00736826
High $0.0076106
|
- - | $324.37K |
|
||
| 2356 |
Opium
2356
OPIUM
|
$0.077403 | -0.24% | 0.87% | -9.03% |
30d
-9.19%
60d
-46.02%
90d
-39.54%
|
Open $0.077204
Low $0.076729
High $0.07784
|
$5.59K 72.19K OPIUM | $322.09K |
|
||
| 2357 |
Bowled.io
2357
BWLD
|
$0.007615 | 0.12% | 0.53% | -2.36% |
30d
-33.75%
60d
-54.25%
90d
-81.55%
|
Open $0.00762885
Low $0.00756442
High $0.00781757
|
$199.82K 26.24M BWLD | $320.79K |
|
||
| 2358 |
pSTAKE Staked BNB
2358
STKBNB
|
$691.18 | - | - | - |
30d
-
60d
10.01%
90d
10.32%
|
Open $691.17
Low $691.17
High $691.17
|
- - | $320.53K |
|
||
| 2359 |
Salad
2359
SALD
|
$0.004237 | -0.7% | -1.17% | -0.75% |
30d
-9.73%
60d
-24.9%
90d
-58.35%
|
Open $0.0043073
Low $0.00402567
High $0.00436013
|
$526.64K 124.31M SALD | $320.33K |
|
||
| 2360 |
RMPL
2360
RMPL
|
$0.541523 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$1.74K - | $318.93K |
|
||
| 2361 |
Acquire.Fi
2361
ACQ
|
$0.009068 | 0.48% | 0.26% | -9.74% |
30d
-14.32%
60d
-44.84%
90d
-62.44%
|
Open $0.00896753
Low $0.0088996
High $0.00912523
|
$176.64K 19.48M ACQ | $317.75K |
|
||
| 2362 |
Myriad
2362
XMY
|
$0.000171 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$2.87K - | $317.28K |
|
||
| 2363 |
Gravity Finance
2363
GRVFI
|
$0.000900 | - | -1.21% | -3.5% |
30d
-7.33%
60d
-22.12%
90d
-18.2%
|
Open $0.00091154
Low $0.00089336
High $0.00091175
|
$497.00 553.03K GRVFI | $317.20K |
|
||
| 2364 |
Wizardia
2364
WZRD
|
$0.002487 | 0.92% | 9.14% | 14.4% |
30d
-11.35%
60d
-25.66%
90d
-44.1%
|
Open $0.00226145
Low $0.00226032
High $0.00251971
|
$39.63K 15.93M WZRD | $315.67K |
|
||
| 2365 |
Katalyo
2365
KTLYO
|
$0.029498 | - | - | -0.77% |
30d
18.05%
60d
1.44%
90d
-47.14%
|
Open $0.022743
Low $0.022743
High $0.022743
|
$978.00 - | $315.49K |
|
||
| 2366 |
Shirtum
2366
SHI
|
$0.001813 | -0.09% | -0.24% | -12.65% |
30d
-13.95%
60d
-16.77%
90d
-17.03%
|
Open $0.00182211
Low $0.00178945
High $0.00182348
|
$13.63K 7.52M SHI | $315.07K |
|
||
| 2367 |
Catheon Gaming
2367
CATHEON
|
$0.000325 | -1.48% | -5.88% | -4.1% |
30d
-18.69%
60d
-56.12%
90d
-59.1%
|
Open $0.0003374
Low $0.00031924
High $0.00035833
|
$4.15K 12.78M CATHEON | $314.69K |
|
||
| 2368 |
Moonft
2368
MTC
|
$0.953003 | -0.26% | 1.25% | 2.29% |
30d
11.35%
60d
-0.3%
90d
7.04%
|
Open $0.938288
Low $0.938288
High $0.955554
|
$213.02K 223.53K MTC | $314.49K |
|
||
| 2369 |
RealFevr
2369
FEVR
|
$0.000029 | -79.21% | 14.07% | -67.86% |
30d
-79.63%
60d
-85.18%
90d
-85.74%
|
Open $0.00002696
Low $0.00002397
High $0.00014015
|
$113.36K 3.89B FEVR | $314.03K |
|
||
| 2370 |
Ojamu
2370
OJA
|
$0.003131 | - | 0.84% | 6.43% |
30d
24.72%
60d
-24.2%
90d
-47.13%
|
Open $0.00309789
Low $0.0030977
High $0.00313088
|
$993.00 317.32K OJA | $313.08K |
|
||
| 2371 |
Cheems Inu (new)
2371
CINU
|
$0.000055 | - | - | 4.36% |
30d
-19.96%
60d
-29.29%
90d
-65.71%
|
Open $0.0000545
Low $0.0000545
High $0.0000545
|
- - | $311.98K |
|
||
| 2372 |
HarryPotterObamaPacMan8Inu
2372
XRP
|
$0.003811 | 1.35% | -5.64% | -12.26% |
30d
-6.87%
60d
-52.24%
90d
-10.11%
|
Open $0.00413291
Low $0.0036266
High $0.00426187
|
$11.37K 2.98M XRP | $310.94K |
|
||
| 2373 |
SELF Crypto
2373
SELF
|
$0.001806 | - | 3.48% | -4.5% |
30d
-34.68%
60d
-58.58%
90d
-74.32%
|
Open $0.00171312
Low $0.00171304
High $0.00204217
|
$5.13K 2.84M SELF | $309.78K |
|
||
| 2374 |
Massnet
2374
MASS
|
$0.003137 | -0.2% | 0.82% | -9.62% |
30d
-12.4%
60d
-26.6%
90d
-29.05%
|
Open $0.0031196
Low $0.00310782
High $0.00314304
|
$47.74K 15.22M MASS | $307.48K |
|
||
| 2375 |
RIZON Blockchain
2375
ATOLO
|
$0.000133 | -0.3% | -4.14% | -2.97% |
30d
-21.98%
60d
-51.11%
90d
-51.8%
|
Open $0.00013921
Low $0.00012735
High $0.00013923
|
$2.04K 15.33M ATOLO | $306.83K |
|
||
| 2376 |
yieldwatch
2376
WATCH
|
$0.015512 | 0.1% | 1.45% | -1.02% |
30d
-0.43%
60d
-9.29%
90d
-11.34%
|
Open $0.015301
Low $0.015276
High $0.015511
|
$32.00 2.12K WATCH | $305.21K |
|
||
| 2377 |
GlobalBoost-Y
2377
BSTY
|
$0.015535 | -0.12% | -0.94% | -4.31% |
30d
-2.66%
60d
-21.48%
90d
-27.08%
|
Open $0.015715
Low $0.015497
High $0.01611
|
$56.00 3.66K BSTY | $305.81K |
|
||
| 2378 |
teleBTC
2378
TELEBTC
|
$61,836.42 | -1.14% | -6.68% | -0.64% |
30d
-3.46%
60d
-10.64%
90d
-3.65%
|
Open $66,268.72
Low $61,836.41
High $66,351.41
|
$953.00 0 TELEBTC | $304.45K |
|
||
| 2379 |
Chain of Legends
2379
CLEG
|
$0.002304 | - | -0.61% | -15.32% |
30d
-15.9%
60d
-23.08%
90d
-38.28%
|
Open $0.00232265
Low $0.00125839
High $0.00236838
|
$3.22K 1.40M CLEG | $304.21K |
|
||
| 2380 |
MyWish
2380
WISH
|
$0.031850 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $304.06K |
|
||
| 2381 |
Decentr
2381
DECENTR
|
$0.002790 | - | 26.86% | 7.27% |
30d
-24.7%
60d
-46.69%
90d
-65.99%
|
Open $0.00219988
Low $0.00219958
High $0.00279048
|
$317.00 113.89K DECENTR | $303.51K |
|
||
| 2382 |
DNotes
2382
NOTE
|
$0.000892 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Open $0.00003142
Low $0.00003142
High $0.00003142
|
$0 - | $302.94K |
|
||
| 2383 |
Solrise Finance
2383
SLRS
|
$0.001989 | 144.54% | 136.6% | 145.48% |
30d
72.02%
60d
-67.78%
90d
-61.6%
|
Open $0.00083999
Low $0.00081046
High $0.00198946
|
$16.08K 8.08M SLRS | $302.70K |
|
||
| 2384 |
Ninneko
2384
NINO
|
$0.004663 | - | -10.9% | -19.31% |
30d
-41.26%
60d
-46.57%
90d
-7.75%
|
Open $0.00571344
Low $0.004653
High $0.00571344
|
$7.43K 1.59M NINO | $302.64K |
|
||
| 2385 |
Alanyaspor Fan Token
2385
ALA
|
$0.233558 | 0.71% | -6.01% | -11.3% |
30d
28.02%
60d
-35.52%
90d
-35.08%
|
Open $0.229952
Low $0.222896
High $0.249013
|
$997.00 4.27K ALA | $302.31K |
|
||
| 2386 |
MetaFighter
2386
MF
|
$0.000492 | -0.21% | 1.49% | 3.53% |
30d
-34.5%
60d
-66.42%
90d
-70.7%
|
Open $0.00048992
Low $0.00048212
High $0.0004975
|
$110.07K 223.68M MF | $302.17K |
|
||
| 2387 |
BLOX
2387
BLOX
|
$0.004046 | - | 2.27% | -4.56% |
30d
-20.78%
60d
-67.85%
90d
-74.63%
|
Open $0.00404988
Low $0.00395585
High $0.00404988
|
$642.00 158.72K BLOX | $301.38K |
|
||
| 2388 |
CryptEx
2388
CRYPTX
|
$3.53 | - | - | -4.19% |
30d
-0.18%
60d
-5.83%
90d
-7.26%
|
Open $3.5349
Low $3.5349
High $3.5349
|
- - | $300.47K |
|
||
| 2389 |
OceanEX Token
2389
OCE
|
$0.000167 | - | -1.72% | 227.34% |
30d
-27.32%
60d
-50.61%
90d
-51.97%
|
Open $0.00016999
Low $0.00016699
High $0.00017001
|
$5.00 35.58K OCE | $298.65K |
|
||
| 2390 |
Unido EP
2390
UDO
|
$0.002955 | 0.23% | -0.38% | -6.34% |
30d
-18.6%
60d
-35.38%
90d
-38.66%
|
Open $0.00288988
Low $0.00288988
High $0.00306404
|
$21.41K 7.25M UDO | $298.62K |
|
||
| 2391 |
Wrapped Evmos
2391
WEVMOS
|
$0.031424 | - | 5.08% | -6.25% |
30d
-8.88%
60d
-36.37%
90d
-38.67%
|
Open $0.029902
Low $0.029902
High $0.031424
|
$0 0 WEVMOS | $298.62K |
|
||
| 2392 |
ZPER
2392
ZPR
|
$0.000236 | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Open $0.000008303
Low $0.000008303
High $0.000008303
|
$0 - | $296.39K |
|
||
| 2393 |
Voxel X Network
2393
VXL
|
$0.001332 | - | - | 0.09% |
30d
-9.44%
60d
-33.7%
90d
-34.17%
|
Open $0.00133229
Low $0.00133229
High $0.00133229
|
- - | $293.61K |
|
||
| 2394 |
StrongHands
2394
SHND
|
$0.000015 | -2.22% | 1.87% | -3.47% |
30d
-13.38%
60d
-75.73%
90d
-73.18%
|
Open $0.00001497
Low $0.00001493
High $0.00001558
|
$62.15K 4.08B SHND | $292.56K |
|
||
| 2395 |
Token IN
2395
TIN
|
$0.026029 | -0.01% | -4.31% | -35.2% |
30d
-18.57%
60d
-60.03%
90d
-53.02%
|
Open $0.027204
Low $0.025977
High $0.027204
|
$73.25K 2.81M TIN | $291.15K |
|
||
| 2396 |
PieDAO DOUGH v2
2396
DOUGH
|
$0.019648 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$7.00 - | $290.46K |
|
||
| 2397 |
DOSE
2397
DOSE
|
$0.000340 | -0.54% | -1.69% | -13.71% |
30d
-85.72%
60d
-93.97%
90d
-94.62%
|
Open $0.00034503
Low $0.00033605
High $0.00035794
|
$3.22M 9.46B DOSE | $290.42K |
|
||
| 2398 |
CannabisCoin
2398
CANN
|
$0.002723 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00268371
Low $0.00268371
High $0.00272838
|
$0 - | $289.99K |
|
||
| 2399 |
StakeCubeCoin
2399
SCUBE
|
$0.019973 | -1.4% | -0.88% | 2.33% |
30d
7.34%
60d
-30.39%
90d
-15.36%
|
Open $0.0201
Low $0.019481
High $0.02051
|
$924.00 46.30K SCUBE | $289.36K |
|
||
| 2400 |
Team Vitality Fan Token
2400
VIT
|
$0.074886 | 1.24% | -5.47% | -5.67% |
30d
-7.1%
60d
-49.4%
90d
-41.83%
|
Open $0.073827
Low $0.073745
High $0.07935
|
$0 8.00 VIT | $286.35K |
|
28.264 Coins Monitored - Page
48 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.