Market Cap $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
IMGN Labs
2351
IMGN
|
$0.000799 | - | -0.75% | -12.06% |
30d
-39.88%
60d
-20.87%
90d
-37.58%
|
Open $0.00079529
Low $0.0007928
High $0.00081275
|
$73.06K 91.38M IMGN | $679.96K |
|
||
| 2352 |
GensoKishi’s Metaverse
2352
MV
|
$0.001803 | 2.8% | -31.87% | -44.02% |
30d
-57.16%
60d
-56.58%
90d
-48.34%
|
Open $0.00261946
Low $0.0016976
High $0.00264942
|
$294.24K 163.20M MV | $677.21K |
|
||
| 2353 |
TrueFlip
2353
TFL
|
$0.107401 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$0 - | $670.96K |
|
||
| 2354 |
eXPerience Chain
2354
XPC
|
$0.00000736 | -1.47% | -1.87% | 5.14% |
30d
45.84%
60d
-16.61%
90d
2.28%
|
Open $0.000007515
Low $0.000007098
High $0.000007538
|
- - | $670.23K |
|
||
| 2355 |
Matchain
2355
MAT
|
$0.048685 | - | -1.91% | -5.04% |
30d
-56.23%
60d
-65.09%
90d
-79.9%
|
Open $0.049432
Low $0.048319
High $0.049663
|
$1.00M 20.59M MAT | $669.72K |
|
||
| 2356 |
Miracle Play
2356
MPT
|
$0.000534 | -0.8% | -0.84% | -10.84% |
30d
-70.6%
60d
-83.09%
90d
-83.26%
|
Open $0.00051317
Low $0.00049998
High $0.00054323
|
$50.03K 93.70M MPT | $669.08K |
|
||
| 2357 |
TEN Protocol
2357
TEN
|
$0.007497 | -0.01% | -0.2% | -3.96% |
30d
-19.28%
60d
12.4%
90d
-59.85%
|
Open $0.00750468
Low $0.00749715
High $0.00754978
|
$271.35K 36.19M TEN | $668.92K |
|
||
| 2358 |
Coca-Cola tokenized stock (xStock)
2358
KOX
|
$77.74 | 0.18% | -2.41% | -2.06% |
30d
7.34%
60d
9.78%
90d
9.16%
|
Open $79.36
Low $77.59
High $80.38
|
$89.16K 1.15K KOX | $668.57K |
|
||
| 2359 |
Riecoin
2359
RIC
|
$0.009348 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00924975
Low $0.00923132
High $0.00935235
|
$10.82K - | $667.23K |
|
||
| 2360 |
PepsiCo tokenized stock (xStock)
2360
PEPX
|
$166.75 | - | 0.28% | -0.38% |
30d
12.81%
60d
12.81%
90d
13.75%
|
Open $166.75
Low $165.82
High $172.95
|
$20.34K 121.00 PEPX | $666.99K |
|
||
| 2361 |
New XAI gork
2361
gork
|
$0.000666 | -1.03% | -1.93% | 1.32% |
30d
-20.49%
60d
-42.7%
90d
-50.25%
|
Open $0.00067234
Low $0.0006655
High $0.00070171
|
$236.54K 355.43M gork | $665.50K |
|
||
| 2362 |
GameZone
2362
GZONE
|
$0.000792 | - | -3.68% | -11.3% |
30d
-45.34%
60d
-45.39%
90d
-51.81%
|
Open $0.00082186
Low $0.00078641
High $0.00082373
|
$9.04K 11.42M GZONE | $665.29K |
|
||
| 2363 |
Keep3rV1
2363
KP3R
|
$1.56 | - | -2.4% | -5.72% |
30d
-43.57%
60d
-46.48%
90d
-42.94%
|
Open $1.6075
Low $1.5114
High $1.6216
|
$63.59K 40.73K KP3R | $663.86K |
|
||
| 2364 |
FRIC
2364
FRIC
|
$0.000663 | 1% | 1.1% | 16.26% |
30d
-19.79%
60d
-28.87%
90d
-26.92%
|
Open $0.000664
Low $0.00063603
High $0.000664
|
$3.07K 4.64M FRIC | $663.21K |
|
||
| 2365 |
CannabisCoin
2365
CANN
|
$0.002065 | - | - | - |
30d
122.04%
60d
-8.18%
90d
-8.18%
|
Open $0.00206511
Low $0.00206511
High $0.00206511
|
$1.00 - | $663.16K |
|
||
| 2366 |
Chevron tokenized stock (xStock)
2366
CVXX
|
$184.21 | - | -0.88% | 0.29% |
30d
9.38%
60d
22.9%
90d
19.69%
|
Open $185.05
Low $182.76
High $185.86
|
$707.00 3.00 CVXX | $663.15K |
|
||
| 2367 |
Valencia CF Fan Token
2367
VCF
|
$0.100391 | - | 0.72% | 2.38% |
30d
9.51%
60d
28.33%
90d
15.15%
|
Open $0.100585
Low $0.098301
High $0.100616
|
$33.57K 334.41K VCF | $662.51K |
|
||
| 2368 |
Qubit
2368
QBIT
|
$0.000666 | - | 2.03% | 28.17% |
30d
-32.13%
60d
-73.72%
90d
-43.95%
|
Open $0.00065276
Low $0.00065276
High $0.00066941
|
- - | $661.02K |
|
||
| 2369 |
KARASOU
2369
INTELLIQUE
|
$0.867754 | - | -4.13% | -1.56% |
30d
-31.68%
60d
-42.02%
90d
-44.31%
|
Open $0.905224
Low $0.867754
High $0.905224
|
- - | $656.54K |
|
||
| 2370 |
Cisco tokenized stock (xStock)
2370
CSCOX
|
$80.15 | 0.14% | 0.96% | 2.93% |
30d
7.88%
60d
1.86%
90d
5.97%
|
Open $79.50
Low $79.14
High $82.83
|
$22.84K 284.00 CSCOX | $653.19K |
|
||
| 2371 |
Vertus
2371
VERT
|
$0.001234 | -0.01% | -6.28% | -7.51% |
30d
-8.15%
60d
-7.07%
90d
-3.68%
|
Open $0.00131593
Low $0.00116486
High $0.00131747
|
$273.13K 221.35M VERT | $650.53K |
|
||
| 2372 |
ALL.ART protocol
2372
AART
|
$0.000156 | 0.24% | 13.08% | 7.47% |
30d
77.11%
60d
369.29%
90d
139.09%
|
Open $0.00013798
Low $0.00013795
High $0.00015611
|
$12.74K 81.63M AART | $648.80K |
|
||
| 2373 |
MagicCraft
2373
MCRT
|
$0.000129 | -0.53% | 0.57% | 0.74% |
30d
-37.18%
60d
-40.62%
90d
-48.82%
|
Open $0.00012949
Low $0.000128
High $0.00012968
|
$635.01K 4.93B MCRT | $648.74K |
|
||
| 2374 |
Abyss Token
2374
ABYSS
|
$0.002828 | -0.04% | 0.14% | -3.05% |
30d
-21.56%
60d
-6.28%
90d
-3.16%
|
Open $0.0028062
Low $0.00279201
High $0.00283998
|
$32.90K - | $647.70K |
|
||
| 2375 |
Router Protocol
2375
ROUTE
|
$0.000997 | -0.16% | -2.24% | -16.72% |
30d
-46.69%
60d
-38.47%
90d
-61.35%
|
Open $0.00101903
Low $0.00099305
High $0.00102359
|
$340.47K 341.64M ROUTE | $646.52K |
|
||
| 2376 |
LUCE
2376
LUCE
|
$0.000645 | -0.05% | -0.33% | 16.17% |
30d
-32.38%
60d
-33.95%
90d
-22.8%
|
Open $0.00064506
Low $0.00064243
High $0.00065907
|
$261.90K 405.87M LUCE | $645.28K |
|
||
| 2377 |
Retard Finder Coin
2377
RFC
|
$0.000670 | 1.08% | 14.39% | 16.17% |
30d
-30.22%
60d
-44.03%
90d
-53.69%
|
Open $0.00056819
Low $0.00056819
High $0.0007614
|
$888.79K 1.33B RFC | $644.65K |
|
||
| 2378 |
Thermo Fisher tokenized stock (xStock)
2378
TMOX
|
$511.02 | - | 0.65% | 0.35% |
30d
-17.47%
60d
-10.9%
90d
-11.36%
|
Open $507.68
Low $507.68
High $511.01
|
$8.00 0 TMOX | $643.88K |
|
||
| 2379 |
X-Cash
2379
XCASH
|
$0.000010 | - | -1.49% | -4.99% |
30d
434.71%
60d
554.81%
90d
636.21%
|
Open $0.00001037
Low $0.00001021
High $0.00001037
|
- - | $641.70K |
|
||
| 2380 |
Overlay
2380
OVL
|
$0.038278 | -0.03% | -0.59% | -12.93% |
30d
-29.59%
60d
1%
90d
-12.59%
|
Open $0.038855
Low $0.038056
High $0.039222
|
$1.15M 29.94M OVL | $640.84K |
|
||
| 2381 |
XYZVerse
2381
XYZ
|
$0.000143 | 0.13% | -43.21% | 28.17% |
30d
-99.77%
60d
-99.77%
90d
-99.77%
|
Open $0.00021711
Low $0.00012936
High $0.00028835
|
$111.47K 778.63M XYZ | $640.33K |
|
||
| 2382 |
StupidCoin
2382
STUPID
|
$0.000643 | -0.24% | 1.66% | -2.56% |
30d
-39.46%
60d
-50.96%
90d
-51.07%
|
Open $0.00062008
Low $0.00061738
High $0.00065185
|
$724.86K 1.13B STUPID | $640.15K |
|
||
| 2383 |
Geeq
2383
GEEQ
|
$0.016572 | 0.06% | 26.01% | 20.29% |
30d
-22.35%
60d
23.05%
90d
16.39%
|
Open $0.013229
Low $0.013139
High $0.016667
|
$206.50K 12.46M GEEQ | $638.39K |
|
||
| 2384 |
人生K线
2384
人生K线
|
$0.000638 | -0.63% | -4.47% | -33.52% |
30d
-80.47%
60d
6083.85%
90d
714.64%
|
Open $0.00063887
Low $0.00063075
High $0.00070056
|
$1.14M 1.79B 人生K线 | $638.09K |
|
||
| 2385 |
SwarmNode.ai
2385
SNAI
|
$0.000636 | 0.04% | -12.49% | -19.94% |
30d
-60.29%
60d
-55.34%
90d
-74.18%
|
Open $0.00073814
Low $0.00063564
High $0.00074572
|
$78.28K 123.10M SNAI | $635.92K |
|
||
| 2386 |
Frodo the virtual samurai
2386
FROG
|
$0.000127 | - | 2.72% | 0.58% |
30d
-36.1%
60d
-40.02%
90d
-54%
|
Open $0.00012384
Low $0.00012368
High $0.00012715
|
- - | $635.25K |
|
||
| 2387 |
Solama
2387
SOLAMA
|
$0.000970 | -0.01% | -1.04% | -0.52% |
30d
-18.58%
60d
-18.55%
90d
-6.7%
|
Open $0.00097923
Low $0.00096812
High $0.00099123
|
$7.94K 8.19M SOLAMA | $633.93K |
|
||
| 2388 |
Ghiblification
2388
Ghibli
|
$0.000634 | 0.37% | 2.12% | 27.13% |
30d
29.01%
60d
-24.38%
90d
26.57%
|
Open $0.00061258
Low $0.00061196
High $0.00066835
|
$220.70K 348.18M Ghibli | $633.78K |
|
||
| 2389 |
Astherus
2389
ASTHERUS
|
$0.000645 | 0.15% | 1.89% | 2.79% |
30d
35.9%
60d
-32.81%
90d
-41.77%
|
Open $0.00063865
Low $0.00061986
High $0.00064884
|
$126.80K 196.66M ASTHERUS | $631.30K |
|
||
| 2390 |
Ispolink
2390
ISP
|
$0.000078 | 0.01% | 1.67% | 1.02% |
30d
-33.1%
60d
-13.39%
90d
-22.1%
|
Open $0.00007741
Low $0.00007628
High $0.00007832
|
$71.23K 912.21M ISP | $630.24K |
|
||
| 2391 |
Polkaswap
2391
PSWAP
|
$0.000174 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$104.00 - | $628.56K |
|
||
| 2392 |
Göztepe S.K. Fan Token
2392
GOZ
|
$0.150480 | -0.49% | -0.23% | -0.84% |
30d
4.53%
60d
14.95%
90d
11.91%
|
Open $0.152875
Low $0.14944
High $0.152875
|
$46.40K 308.38K GOZ | $626.60K |
|
||
| 2393 |
LooksRare
2393
LOOKS
|
$0.000626 | -1.08% | 2.7% | -3.39% |
30d
-23.13%
60d
-51.31%
90d
-67.97%
|
Open $0.00063002
Low $0.0006043
High $0.00063405
|
$762.40K 1.22B LOOKS | $626.17K |
|
||
| 2394 |
Wrapped Astar
2394
WASTR
|
$0.007679 | - | 0.1% | -2.58% |
30d
-25.13%
60d
-23.28%
90d
-38.93%
|
Open $0.00767125
Low $0.00767125
High $0.00769612
|
- - | $625.80K |
|
||
| 2395 |
AS Monaco Fan Token
2395
ASM
|
$0.104237 | -1.03% | -1.05% | -1.84% |
30d
2.5%
60d
18.9%
90d
0.93%
|
Open $0.105168
Low $0.102724
High $0.105999
|
$91.02K 873.20K ASM | $625.44K |
|
||
| 2396 |
EverETH
2396
EVERETH
|
$0.0000000010 | - | 2.71% | 0.48% |
30d
-31.12%
60d
-27.72%
90d
-23.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$41.00 - | $624.54K |
|
||
| 2397 |
Banano
2397
BAN
|
$0.000384 | 0.01% | 3.03% | 5.85% |
30d
-29.64%
60d
-56.25%
90d
-65.13%
|
Open $0.00037234
Low $0.00034143
High $0.0003943
|
- - | $623.13K |
|
||
| 2398 |
Non-Playable Coin Solana
2398
NPCS
|
$0.000641 | -0.29% | 6.07% | -2.93% |
30d
-36.79%
60d
-42.26%
90d
-45.09%
|
Open $0.00060467
Low $0.00060467
High $0.00064338
|
$3.34K 5.20M NPCS | $622.05K |
|
||
| 2399 |
Zero1 Labs
2399
DEAI
|
$0.006818 | 0.27% | -1.44% | -46.13% |
30d
-59.13%
60d
-45.9%
90d
-61.74%
|
Open $0.00681702
Low $0.00668909
High $0.00717753
|
$1.56M 228.52M DEAI | $621.97K |
|
||
| 2400 |
Real Smurf Cat (ETH)
2400
ШАЙЛУШАЙ
|
$0.00000662 | 0.14% | -0.32% | -8.8% |
30d
-40.83%
60d
-39.38%
90d
-44.62%
|
Open $0.000006823
Low $0.000006547
High $0.000006823
|
$71.25K 10.76B ШАЙЛУШАЙ | $621.25K |
|
34.242 Coins Monitored - Page
48 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.