Market Cap $4.04T -2.26%
Volume 24h $401.26B -33.83%
BTC % 54.89% 0.23%
ETH % 11.97% -1%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2351
Mettalex
Mettalex
2351
MTLX
$1.0323 - -6.13% -10.21%
30d -36.91%
60d -44.89%
90d -22.68%
Open $1.1020
Low $1.0323
High $1.1164
- - $1.16M
2352
enfineo
enfineo
2352
ENF
$0.028494 1.36% -2.66% -15.03%
30d -10.19%
60d 11.86%
90d 31.57%
Open $0.029198
Low $0.028037
High $0.029551
$118.90K 4.17M ENF $1.16M
2353
BSCPAD
BSCPAD
2353
BSCPAD
$0.014557 0.89% -2.89% -21.01%
30d -5.84%
60d -10.32%
90d -2.36%
Open $0.015163
Low $0.014339
High $0.015163
$295.64K 20.31M BSCPAD $1.15M
2354
REVV
REVV
2354
REVV
$0.000960 -0.92% 17.53% -8.56%
30d -29.08%
60d -41.88%
90d -41.58%
Open $0.00081187
Low $0.00081187
High $0.00139407
$105.89K 110.31M REVV $1.14M
2355
Any Inu
Any Inu
2355
AI
$0.00000272 -0.24% -3.27% -29.72%
30d -33.84%
60d -56.48%
90d -33.23%
Open $0.000002805
Low $0.000002718
High $0.000002933
$61.97K 22.80B AI $1.14M
2356 $0.018399 6.57% 98.1% -26.49%
30d -64.89%
60d -64.89%
90d -64.89%
Open $0.00965639
Low $0.00872869
High $0.020457
$6.36M 345.79M MRLN $1.14M
2357
SUNCAT
SUNCAT
2357
SUNCAT
$0.001141 0.85% 0.9% -25.59%
30d -4.21%
60d -27.91%
90d -29.17%
Open $0.00111984
Low $0.00110053
High $0.00115032
$2.77M 2.43B SUNCAT $1.14M
2358
Phoenic
Phoenic
2358
PNIC
$0.004479 -0.05% 1.52% 3.33%
30d 119.32%
60d 102.04%
90d 23.13%
Open $0.0044482
Low $0.00439171
High $0.00449479
$86.56K 19.32M PNIC $1.14M
2359
MBP Coin
MBP Coin
2359
MBP
$0.071148 0.68% -2.99% -15.4%
30d -19.17%
60d -21.68%
90d -33.8%
Open $0.073661
Low $0.070098
High $0.07412
$1.44M 20.22M MBP $1.14M
2360
RIFT AI
RIFT AI
2360
RIFT
$0.004289 - -3.21% -37.28%
30d -53.33%
60d -59.09%
90d -46.09%
Open $0.00435791
Low $0.00428947
High $0.00449442
- - $1.14M
2361 $565.16 - -0.43% -2.43%
30d -2.84%
60d -3.72%
90d -3.72%
Open $567.07
Low $562.25
High $570.85
$226.09K 400.00 MAon $1.13M
2362
Gasspas
Gasspas
2362
GASS
$0.0000000020 1.23% -1.93% -28.73%
30d -17.13%
60d -56.74%
90d -34.5%
Open $0.000000002
Low $0.000000002
High $0.000000002
$285.97K 142.99T GASS $1.13M
2363
Welshcorgicoin
Welshcorgicoin
2363
WELSH
$0.000113 -0.01% -6.62% -24.64%
30d -35.79%
60d -50.04%
90d -72.11%
Open $0.00013305
Low $0.00011208
High $0.00013305
$62.78K 555.35M WELSH $1.13M
2364
SelfieDogCoin
SelfieDogCoin
2364
SELFIE
$0.001149 -0.09% -5.9% -22.33%
30d -38.43%
60d -47.47%
90d -62.91%
Open $0.00120408
Low $0.00114736
High $0.00126577
$29.15K 25.37M SELFIE $1.13M
2365
WeSendit
WeSendit
2365
WSI
$0.001394 -0.03% -10.07% -5.28%
30d 34.3%
60d 27.15%
90d 8.99%
Open $0.00156883
Low $0.00139401
High $0.00156883
$22.46K 16.11M WSI $1.13M
2366
Mario Coin
Mario Coin
2366
COIN
$0.000038 - -2.33% -6.36%
30d -15.81%
60d -25.76%
90d -47.08%
Open $0.00003845
Low $0.00003751
High $0.00003852
- - $1.13M
2367
Scallop
Scallop
2367
SCLP
$0.017393 - - 1.24%
30d 17.84%
60d -1.93%
90d -2.58%
Open $0.136859
Low $0.136859
High $0.136859
$58.00 - $1.12M
2368 $958.76 - 1.44% 4.41%
30d -0.26%
60d 2.41%
90d 2.41%
Open $946.31
Low $944.43
High $963.59
- - $1.12M
2369
BarnBridge
BarnBridge
2369
BOND
$0.141781 -0.25% -4.08% -8.03%
30d -16.6%
60d -21.03%
90d -5.98%
Open $0.147328
Low $0.139903
High $0.152586
$243.51K 1.72M BOND $1.12M
2370
BEFE
BEFE
2370
BEFE
$0.000012 -1.48% -4.58% -24.14%
30d 28.98%
60d 27.86%
90d 42.86%
Open $0.00001267
Low $0.00001202
High $0.00001282
$123.53K 10.27B BEFE $1.12M
2371
Kimbo
Kimbo
2371
KIMBO
$0.000016 -6.63% -11.84% -21.97%
30d -15.66%
60d -28.21%
90d -39.46%
Open $0.00001812
Low $0.00001614
High $0.00001847
$64.83K 4.02B KIMBO $1.12M
2372
Mdex
Mdex
2372
MDX
$0.001179 0.58% 3.84% -7.97%
30d 8.63%
60d 16.09%
90d -5.86%
Open $0.00119289
Low $0.00110984
High $0.00119289
$54.72K 46.42M MDX $1.12M
2373 $361.83 -0.17% 0.07% -2.59%
30d 3.52%
60d 16.93%
90d 16.93%
Open $361.56
Low $361.09
High $364.92
$350.16K 967.00 UNHon $1.12M
2374
Octokn
Octokn
2374
OTK
$0.002281 -0.03% -0.21% -14.45%
30d -30.86%
60d -52.89%
90d -61.1%
Open $0.00224257
Low $0.00223667
High $0.00234937
$20.02K 8.78M OTK $1.12M
2375 $0.002764 -0.13% -1.05% -26.12%
30d -35.52%
60d -47.37%
90d -45.97%
Open $0.00290473
Low $0.00276447
High $0.00290473
$136.02K 49.20M SKYA $1.11M
2376 $352.59 -0.12% 1.88% 1.48%
30d -3.29%
60d 17.13%
90d 17.13%
Open $345.87
Low $345.79
High $358.13
$556.26K 1.58K AVGOon $1.11M
2377
IDRX
IDRX
2377
IDRX
$0.000060 0.06% -0.1% -0.17%
30d -1.2%
60d -2.49%
90d -2.27%
Open $0.00005984
Low $0.00005983
High $0.00006015
$15.61K 260.13M IDRX $1.11M
2378
StarHeroes
StarHeroes
2378
STAR
$0.005269 -0.25% -6.29% -22.21%
30d -13.11%
60d -16.55%
90d 8.06%
Open $0.0056077
Low $0.00526909
High $0.0056424
$48.64K 9.23M STAR $1.11M
2379 $0.001696 - - 1.44%
30d 12.01%
60d 63.64%
90d 57.93%
Open $0.00189994
Low $0.00189994
High $0.00189994
$26.00 - $1.11M
2380
Sallar
Sallar
2380
ALL
$0.000616 - -2.86% -22.93%
30d 12.42%
60d -26.64%
90d -0.81%
Open $0.00062861
Low $0.00061631
High $0.00065117
- - $1.11M
2381
Caila
Caila
2381
CA
$0.001140 0.57% -1.62% -28.07%
30d -34.63%
60d -56.54%
90d -33.38%
Open $0.00115829
Low $0.00112962
High $0.00116356
$60.61K 53.17M CA $1.11M
2382 $0.001875 - -4.61% -24.95%
30d -32.28%
60d -38.48%
90d -31.59%
Open $0.00197361
Low $0.00187165
High $0.00197826
$174.12K 92.86M ZF $1.10M
2383
Areon Network
Areon Network
2383
AREA
$0.009366 -1.37% 1.07% 12.98%
30d -21.97%
60d -35.08%
90d -53.06%
Open $0.00945532
Low $0.00926547
High $0.00969425
$9.17K 979.30K AREA $1.10M
2384 $0.002394 -0.53% -2.78% -12.86%
30d -51.67%
60d -63.91%
90d -74.27%
Open $0.0024633
Low $0.00239385
High $0.00246771
$495.15K 206.84M HINT $1.10M
2385
StormX
StormX
2385
STMX
$0.000089 -0.67% -1.77% -9.43%
30d -18.39%
60d -13.64%
90d -20.66%
Open $0.00009114
Low $0.00008314
High $0.00009538
$137.76K 1.55B STMX $1.10M
2386 $1,207.81 0.36% -0.43% -0.4%
30d 0.64%
60d -0.28%
90d -0.28%
Open $1,215.83
Low $1,203.39
High $1,220.86
$173.68K 143.00 NFLXon $1.10M
2387 $826.78 0.05% 1.76% -2.25%
30d 8.38%
60d 8.38%
90d 8.38%
Open $812.10
Low $811.38
High $827.58
$58.06K 70.00 LLYX $1.10M
2388
Talent Protocol
Talent Protocol
2388
TALENT
$0.005925 2.4% 0.49% -14.19%
30d -28.28%
60d -34.09%
90d -16.46%
Open $0.0059048
Low $0.00575617
High $0.00603449
$317.44K 53.58M TALENT $1.10M
2389
Kudai
Kudai
2389
KUDAI
$0.000011 -0.05% -3.4% 2.88%
30d -15.06%
60d -0.04%
90d 18.13%
Open $0.00001168
Low $0.00001078
High $0.00001177
$1.00K 91.48M KUDAI $1.09M
2390 $124.13 -0.1% 1.02% 3.31%
30d 3.01%
60d -2.55%
90d -2.55%
Open $123.32
Low $122.65
High $125.45
$56.92K 458.00 ABNBon $1.09M
2391
END
END
2391
END
$0.009040 - 2.57% -13.54%
30d -24.79%
60d -45.24%
90d -47.75%
Open $0.0088135
Low $0.00880419
High $0.00904
- - $1.09M
2392
5ire
5ire
2392
5IRE
$0.000743 -0.05% -2.34% -27.12%
30d -28.66%
60d 0.74%
90d -28.48%
Open $0.00076297
Low $0.00074202
High $0.00076491
$223.55K 301.02M 5IRE $1.09M
2393
Asterix Labs
Asterix Labs
2393
ASTX
$108.59 - 2.39% -12.34%
30d -32.66%
60d -36.45%
90d -40.41%
Open $106.05
Low $106.05
High $108.83
- - $1.09M
2394
Reddio
Reddio
2394
RDO
$0.000512 1.15% -0.22% -11.84%
30d -21.35%
60d -36.54%
90d -45.55%
Open $0.00051772
Low $0.00045937
High $0.00054176
$776.45K 1.52B RDO $1.08M
2395 $158.73 0.03% -0.71% -11.35%
30d -12.09%
60d -14.68%
90d -14.68%
Open $158.55
Low $157.51
High $163.48
$55.08K 346.00 FUTUon $1.07M
2396
Antiample
Antiample
2396
XAMP
$0.002291 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Open $0.00121062
Low $0.00121062
High $0.00121062
$60.00 - $1.07M
2397
Klaydice
Klaydice
2397
DICE
$0.002363 - -0.31% -5.26%
30d -32.05%
60d -32.99%
90d -32.16%
Open $0.00237078
Low $0.00236337
High $0.00238655
- - $1.07M
2398 $0.005762 0.05% -5.37% -23.53%
30d 11.52%
60d -12.49%
90d -13.92%
Open $0.00602617
Low $0.00533971
High $0.00659353
$678.23K 117.71M BROCCOLI $1.06M
2399
TypeAI
TypeAI
2399
TYPE
$0.106238 - -3.4% -18.25%
30d -33.4%
60d -59.55%
90d -27.62%
Open $0.109981
Low $0.106238
High $0.109981
- - $1.06M
2400
TopGoal
TopGoal
2400
GOAL
$0.001954 -0.02% 0.6% -24.93%
30d -37.48%
60d -41.68%
90d -34.78%
Open $0.00194193
Low $0.00193224
High $0.00200375
$16.97K 8.69M GOAL $1.06M
33.429 Coins Monitored - Page 48 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.