Market Cap $2.61T 1.06%
Volume 24h $268.86B 29.74%
BTC % 54.57% 0.01%
ETH % 9.72% 0.72%
Coins 34.338 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2351
Aark
Aark
2351
AARK
$0.001239 -1.29% -7.99% 0.92%
30d 19.81%
60d 1.32%
90d -4.09%
Open $0.00135502
Low $0.00123896
High $0.00157299
$12.06K 9.73M AARK $649.39K
2352
Humanode
Humanode
2352
HMND
$0.003285 -0.31% 2.32% 4.21%
30d -4.09%
60d -45.74%
90d -53.85%
Open $0.00321501
Low $0.00319609
High $0.0032965
$166.11K 50.57M HMND $652.44K
2353
Shiro Neko
Shiro Neko
2353
SHIRO
$0.0000000010 0.47% 13.12% 1.4%
30d 10.68%
60d -29.16%
90d -36.36%
Open -
Low -
High $0.000000001
$335.20K 335.20T SHIRO $656.27K
2354
Xaya
Xaya
2354
CHI
$0.011153 -0.33% 0.64% 7.6%
30d 2.62%
60d -40.86%
90d -44.26%
Open $0.011073
Low $0.011073
High $0.011389
$816.00 73.19K CHI $649.43K
2355
WINR Protocol
WINR Protocol
2355
WINR
$0.000918 0.51% -2.24% -39.22%
30d -43.03%
60d -53.61%
90d -73.22%
Open $0.0009002
Low $0.00089675
High $0.00096308
$798.00 869.92K WINR $654.52K
2356 $0.090153 1.19% 2.83% 0.9%
30d -7.76%
60d -2.77%
90d 2.73%
Open $0.087656
Low $0.087368
High $0.090152
$82.42K 914.25K EFC $658.94K
2357 $163.42 0.33% 1.04% 1.38%
30d -4.18%
60d 14.48%
90d 8%
Open $162.64
Low $161.65
High $164.51
$21.13K 129.00 PEPX $653.67K
2358 $0.007847 -0.16% 7.47% 8%
30d 1.66%
60d -40.89%
90d -24.21%
Open $0.0073007
Low $0.00723311
High $0.00860094
$172.00 - $649.17K
2359 $0.000670 - 0.29% -12.7%
30d 1.39%
60d -46.63%
90d -46.87%
Open $0.00067403
Low $0.00066665
High $0.00068341
$324.00 483.68K NPCS $649.78K
2360 $0.000675 0.16% -2.78% -1.41%
30d 18.94%
60d -44.08%
90d -53.37%
Open $0.00071273
Low $0.00067408
High $0.00071926
$156.96K 232.46M RFC $649.25K
2361 $79.57 0.37% 1.34% 1.66%
30d -7.73%
60d 7.35%
90d 1.47%
Open $78.76
Low $77.57
High $79.92
$20.88K 262.00 CSCOX $648.52K
2362
DexKit
DexKit
2362
KIT
$0.218490 0.05% 4.33% 8.36%
30d 10.64%
60d -28.49%
90d -29.67%
Open $0.208982
Low $0.208982
High $0.220266
$2.12K - $646.24K
2363 $0.003785 0.24% -21.66% -42.63%
30d -65.81%
60d -84.21%
90d -89.96%
Open $0.00490253
Low $0.00372085
High $0.00490253
$715.56K 189.06M SWTCH $649.50K
2364
ivendPay
ivendPay
2364
IVPAY
$0.000684 0.02% -0.39% -0.33%
30d -22.33%
60d -32.08%
90d -41.86%
Open $0.00068578
Low $0.00068152
High $0.00068661
$143.21K 209.39M IVPAY $645.55K
2365
Gaimin
Gaimin
2365
GMRX
$0.000012 -0.05% -4.41% 3.42%
30d 0.9%
60d -4.02%
90d -39.74%
Open $0.00001254
Low $0.00001197
High $0.00001273
$18.04K 1.49B GMRX $642.00K
2366 $1,666.08 -0.01% 0.09% -6.27%
30d -17.63%
60d -22.29%
90d -18%
Open $1,643.30
Low $1,643.30
High $1,680.88
$653.09K 391.00 MELIon $640.96K
2367 $0.000758 -0.81% 1.36% -3.66%
30d -16.69%
60d -68.2%
90d -73.35%
Open $0.0007487
Low $0.0007379
High $0.00079904
$53.82K 71.00M BREW $634.55K
2368 $0.000068 -0.13% 1.46% 379.14%
30d 383.67%
60d 171.59%
90d 247.4%
Open $0.00001455
Low $0.00001455
High $0.000069
- - $638.87K
2369
Solama
Solama
2369
SOLAMA
$0.000978 0.03% 7.23% 2.21%
30d 13.99%
60d -27.05%
90d -19.84%
Open $0.00092209
Low $0.00090511
High $0.0010051
$157.16K 160.67M SOLAMA $639.58K
2370
Anome
Anome
2370
ANOME
$0.021215 -0.42% -2.57% -2.04%
30d 16.02%
60d -59.24%
90d -66.18%
Open $0.021537
Low $0.021215
High $0.022482
$1.27M 59.72M ANOME $636.46K
2371
MagicCraft
MagicCraft
2371
MCRT
$0.000127 - -0.16% -0.37%
30d -0.31%
60d -40.44%
90d -45.99%
Open $0.00012679
Low $0.00012634
High $0.00012738
$689.35K 5.45B MCRT $637.65K
2372
KARASOU
KARASOU
2372
INTELLIQUE
$0.842389 - - -0.25%
30d -30.45%
60d -40.29%
90d -44.48%
Open $0.842389
Low $0.842389
High $0.842389
- - $637.35K
2373
ROVR Network
ROVR Network
2373
ROVR
$0.002911 -1.42% -3.55% -21.01%
30d -47.57%
60d -63.18%
90d -67.18%
Open $0.00303435
Low $0.00219423
High $0.00303497
$109.93K 37.77M ROVR $626.67K
2374 $102.64 - 1.63% -6.86%
30d -22.78%
60d -30.45%
90d -28.58%
Open $102.59
Low $100.72
High $104.69
- - $633.84K
2375 $120.28 0.89% 1.67% 9.98%
30d 52.74%
60d 67.78%
90d 75.68%
Open $116.39
Low $114.47
High $120.27
$17.58M 146.14K USOon $639.17K
2376
Chirp
Chirp
2376
CHIRP
$0.006579 - 0.88% 6.32%
30d 18.22%
60d -62.44%
90d -67.32%
Open $0.0065581
Low $0.00649472
High $0.00661431
$153.86K 23.39M CHIRP $633.06K
2377
TTcoin
TTcoin
2377
TC
$0.000129 0.07% 1.47% 1.99%
30d 4.11%
60d -22.9%
90d -26.28%
Open $0.00012554
Low $0.00012546
High $0.00012949
$123.22K 958.86M TC $632.06K
2378
EverETH
EverETH
2378
EVERETH
$0.0000000010 - 0.75% 2.5%
30d 9.45%
60d -28.7%
90d -26.68%
Open $0.000000001
Low $0.000000001
High $0.000000001
$1.00 - $630.97K
2379
X-Cash
X-Cash
2379
XCASH
$0.00000985 -1.82% 0.02% 0.18%
30d -6.85%
60d 471.43%
90d 511.08%
Open $0.000009846
Low $0.000009846
High $0.00001003
$2.00 285.46K XCASH $618.72K
2380
Ternoa
Ternoa
2380
CAPS
$0.000482 -1.37% 1.79% 3.56%
30d 2.44%
60d -39.48%
90d -34.32%
Open $0.000487
Low $0.00047001
High $0.00049244
$13.89K 28.81M CAPS $620.44K
2381
MARS4
MARS4
2381
MARS4
$0.000253 -0.08% -6.43% -7.7%
30d -70.45%
60d -55.22%
90d -54.86%
Open $0.00027865
Low $0.00024891
High $0.00028841
$255.14K 1.01B MARS4 $627.73K
2382 $0.002787 - -3.18% -10.43%
30d -7.29%
60d -45.75%
90d -64.33%
Open $0.00287851
Low $0.00278692
High $0.00288449
$8.91K 3.20M WEST $627.06K
2383
Pollux Coin
Pollux Coin
2383
POX
$0.014566 -0.14% -1.96% -26.61%
30d 156.01%
60d 40.6%
90d -51.67%
Open $0.016644
Low $0.014198
High $0.016734
$6.19K 424.99K POX $624.84K
2384
Skate
Skate
2384
SKATE
$0.003652 -2.8% 8.06% -16.74%
30d 35.6%
60d -34.62%
90d -47.18%
Open $0.00337667
Low $0.00333017
High $0.00418128
$415.00K 113.63M SKATE $608.03K
2385 $0.000623 -0.27% -3.28% 10.54%
30d 12.62%
60d -45.28%
90d -18.54%
Open $0.00066957
Low $0.00062309
High $0.00067108
$136.40K 218.91M SCF $623.04K
2386 $0.004206 -0.23% -1.55% -22.46%
30d 125.09%
60d -90.1%
90d -91.58%
Open $0.00423855
Low $0.00394966
High $0.0042725
$88.34K 21.00M 42 $623.22K
2387
BonusCloud
BonusCloud
2387
BXC
$0.000186 0.19% -1.23% 3.31%
30d 99.25%
60d 101.37%
90d 630.37%
Open $0.00017342
Low $0.00016986
High $0.00018878
$9.80K 52.74M BXC $622.71K
2388 $0.729601 0.44% 0.77% 3.7%
30d -9.64%
60d -33.3%
90d -44.21%
Open $0.721871
Low $0.70836
High $0.743677
$361.00 495.00 RZR $621.32K
2389
Palu
Palu
2389
PALU
$0.000617 -0.16% -5.16% -6.52%
30d -39.66%
60d -80.12%
90d -85.07%
Open $0.00065837
Low $0.00060138
High $0.00065837
$225.63K 365.59M PALU $617.16K
2390 $496.22 - 0.9% 1.83%
30d 5.13%
60d 11.93%
90d 26.42%
Open $491.77
Low $491.77
High $497.99
$90.00 0 LINX $617.79K
2391
Mdex
Mdex
2391
MDX
$0.000657 1.11% 1.5% -1.28%
30d 8.16%
60d -8.85%
90d -20.12%
Open $0.00065502
Low $0.00063119
High $0.00066241
$8.81K 13.40M MDX $624.62K
2392
Pandu Pandas
Pandu Pandas
2392
PANDU
$0.00000624 -2.47% -4.98% -18.87%
30d -31.97%
60d -69.24%
90d -73.57%
Open $0.000006524
Low $0.000006225
High $0.000006934
$711.22K 113.94B PANDU $601.57K
2393
Decubate
Decubate
2393
DCB
$0.001611 -0.31% 0.74% 2.53%
30d -21.53%
60d -44.62%
90d -42.94%
Open $0.0015987
Low $0.00159318
High $0.00162136
$32.70K 20.31M DCB $612.04K
2394 $197.76 - -0.3% -2.52%
30d 4.71%
60d -23.95%
90d -24.43%
Open $199.48
Low $197.05
High $199.48
$1.15K 5.00 CRMX $613.06K
2395
Astherus
Astherus
2395
ASTHERUS
$0.000624 -0.29% 7.6% 4.52%
30d 57.6%
60d 34.83%
90d -56.15%
Open $0.00058103
Low $0.00057405
High $0.00064772
$28.41K 45.54M ASTHERUS $610.80K
2396
LayerEdge
LayerEdge
2396
EDGEN
$0.002128 0.76% 1.16% 1.78%
30d -0.11%
60d -48.07%
90d -53.36%
Open $0.00208678
Low $0.0020802
High $0.00224032
$1.78M 834.16M EDGEN $617.14K
2397
Wrapped Astar
Wrapped Astar
2397
WASTR
$0.007512 - 0.19% -1.02%
30d 3.68%
60d -30.37%
90d -37.53%
Open $0.0074978
Low $0.0074978
High $0.00760764
- - $612.20K
2398
Welshcorgicoin
Welshcorgicoin
2398
WELSH
$0.000061 0.02% 15.08% -8.94%
30d -30.63%
60d -55.1%
90d 10.9%
Open $0.00005201
Low $0.00004
High $0.00006201
$56.47K 925.62M WELSH $610.10K
2399 $0.063789 0.21% -1.14% -4.69%
30d -19.29%
60d -40.61%
90d -40.03%
Open $0.066939
Low $0.063496
High $0.066966
$144.20K 2.26M UNFI $609.10K
2400
Banano
Banano
2400
BAN
$0.000374 - 0.61% -0.15%
30d 0.53%
60d -23.03%
90d -62.02%
Open $0.00036531
Low $0.00036529
High $0.00037638
- - $607.61K
34.338 Coins Monitored - Page 48 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.