Market Cap $3.92T
-2.68%
Volume 24h $512.82B
-61.4%
BTC % 56.03%
-0.1%
ETH % 11.47%
-0.43%
Coins
33.400
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Broadcom tokenized stock (xStock)
2351
AVGOX
|
$325.89 | 0.24% | 0.06% | -3.48% |
30d
-6.02%
60d
-6.02%
90d
-6.02%
|
Open $325.29
Low $325.08
High $326.18
|
$3.74K 11.00 AVGOX | $1.11M |
|
||
| 2352 |
Mastercard Tokenized Stock (Ondo)
2352
MAon
|
$551.86 | 0.02% | -0.98% | -5.05% |
30d
-6.99%
60d
-5.99%
90d
-5.99%
|
Open $555.69
Low $551.52
High $561.34
|
$114.55K 207.00 MAon | $1.11M |
|
||
| 2353 | $284.33 | -1.65% | -1.24% | -4.09% |
30d
9.87%
60d
23.17%
90d
23.17%
|
Open $284.39
Low $283.92
High $289.17
|
$53.71K 188.00 TSMon | $1.11M |
|
|||
| 2354 |
Areon Network
2354
AREA
|
$0.009366 | -1.37% | 1.07% | 12.98% |
30d
-21.97%
60d
-35.08%
90d
-53.06%
|
Open $0.00945532
Low $0.00926547
High $0.00969425
|
$9.17K 979.30K AREA | $1.10M |
|
||
| 2355 |
Phoenic
2355
PNIC
|
$0.004337 | -0.01% | 1.28% | -10.44% |
30d
108.41%
60d
70.3%
90d
86.54%
|
Open $0.00448615
Low $0.00419813
High $0.00456301
|
$87.64K 20.21M PNIC | $1.10M |
|
||
| 2356 |
Eli Lilly tokenized stock (xStock)
2356
LLYX
|
$829.66 | - | -0.05% | -1.42% |
30d
8.76%
60d
8.76%
90d
8.76%
|
Open $829.38
Low $829.38
High $830.91
|
$53.48K 64.00 LLYX | $1.10M |
|
||
| 2357 |
IDRX
2357
IDRX
|
$0.000059 | - | -0.81% | -2.02% |
30d
-2.79%
60d
-3.48%
90d
-4.06%
|
Open $0.00006034
Low $0.0000588
High $0.00006034
|
$59.30K 1.00B IDRX | $1.10M |
|
||
| 2358 |
Costco Tokenized Stock (Ondo)
2358
COSTon
|
$935.28 | - | - | 1.86% |
30d
-2.8%
60d
-0.08%
90d
-0.08%
|
Open $935.28
Low $935.28
High $935.28
|
- - | $1.09M |
|
||
| 2359 |
MBP Coin
2359
MBP
|
$0.068321 | -0.89% | -1.98% | -21.65% |
30d
-23.63%
60d
-27.61%
90d
-18.93%
|
Open $0.068572
Low $0.068321
High $0.073567
|
$1.47M 21.47M MBP | $1.09M |
|
||
| 2360 |
Big Data Protocol
2360
BDPR
|
$0.020673 | -0.16% | -2.17% | -18.28% |
30d
-24.25%
60d
-40.8%
90d
-58.55%
|
Open $0.021029
Low $0.020631
High $0.022753
|
$84.51K 4.09M BDPR | $1.09M |
|
||
| 2361 |
Cipher
2361
CPR
|
$0.000169 | 0.03% | 22.42% | 35.16% |
30d
66.95%
60d
-36.12%
90d
-20.91%
|
Open $0.00013618
Low $0.00013618
High $0.00016889
|
$983.56K 5.82B CPR | $1.09M |
|
||
| 2362 |
Hive Intelligence
2362
HINT
|
$0.002371 | 0.02% | -2.33% | -26.93% |
30d
-52.47%
60d
-68.8%
90d
-69.98%
|
Open $0.00249106
Low $0.00237035
High $0.00249106
|
$492.29K 207.62M HINT | $1.09M |
|
||
| 2363 |
REVV
2363
REVV
|
$0.000917 | 1.72% | -6.38% | -20.95% |
30d
-29.93%
60d
-45.28%
90d
-24.73%
|
Open $0.00097818
Low $0.00088785
High $0.00097925
|
$58.17K 63.45M REVV | $1.09M |
|
||
| 2364 |
BarnBridge
2364
BOND
|
$0.137960 | 0.86% | 8.85% | -12.97% |
30d
-12.3%
60d
-24.24%
90d
-10.93%
|
Open $0.121481
Low $0.121481
High $0.141164
|
$260.67K 1.89M BOND | $1.09M |
|
||
| 2365 |
Mario Coin
2365
COIN
|
$0.000036 | -0.08% | -1.61% | -11.6% |
30d
-24.14%
60d
-29.4%
90d
-47.33%
|
Open $0.00003762
Low $0.00003633
High $0.00003824
|
$42.00 1.17M COIN | $1.09M |
|
||
| 2366 |
FOMO
2366
FOMOFUND
|
$0.000011 | -1.07% | -8.56% | -14.95% |
30d
-33.1%
60d
-30.94%
90d
-41.82%
|
Open $0.00001214
Low $0.0000106
High $0.00001214
|
$233.59K 21.46B FOMOFUND | $1.09M |
|
||
| 2367 |
Jobchain
2367
JOB
|
$0.000110 | - | -8.32% | 44.82% |
30d
22.95%
60d
20.98%
90d
66.8%
|
Open $0.00012035
Low $0.0001101
High $0.00012035
|
$23.00 215.59K JOB | $1.09M |
|
||
| 2368 |
zkSwap Finance
2368
ZF
|
$0.001843 | 0.09% | -2.42% | -22.67% |
30d
-33.63%
60d
-43.17%
90d
-24.06%
|
Open $0.00190267
Low $0.00182846
High $0.0019689
|
$96.13K 52.15M ZF | $1.08M |
|
||
| 2369 |
Reddio
2369
RDO
|
$0.000511 | 8.31% | 38.27% | 32.84% |
30d
-25.78%
60d
-44.35%
90d
-49.83%
|
Open $0.00041902
Low $0.0003692
High $0.00051053
|
$800.55K 1.57B RDO | $1.08M |
|
||
| 2370 |
UnitedHealth Tokenized Stock (Ondo)
2370
UNHon
|
$349.64 | 0.3% | 0.5% | -3.72% |
30d
-0.94%
60d
12.99%
90d
12.99%
|
Open $349.86
Low $347.82
High $349.86
|
$99.47K 284.00 UNHon | $1.08M |
|
||
| 2371 |
Kimbo
2371
KIMBO
|
$0.000015 | 0.65% | -0.31% | -29.85% |
30d
-15.6%
60d
-37.05%
90d
-25.5%
|
Open $0.00001579
Low $0.00001533
High $0.00001714
|
$79.12K 5.13B KIMBO | $1.07M |
|
||
| 2372 |
MixMarvel
2372
MIX
|
$0.000110 | 5.92% | -2.72% | -52.61% |
30d
-67.98%
60d
-86.73%
90d
-90.45%
|
Open $0.00012218
Low $0.00009277
High $0.00014075
|
$2.31M 20.98B MIX | $1.07M |
|
||
| 2373 |
Whales Market
2373
WHALES
|
$0.040947 | -1.1% | -13.94% | -27.98% |
30d
-38.23%
60d
-55.52%
90d
-41%
|
Open $0.048336
Low $0.040678
High $0.049376
|
$4.78K 116.65K WHALES | $1.07M |
|
||
| 2374 |
Any Inu
2374
AI
|
$0.00000253 | -2.58% | 1.31% | -31.47% |
30d
-48.38%
60d
-61.46%
90d
-32.3%
|
Open $0.000002943
Low $0.000002498
High $0.00000298
|
$60.11K 23.75B AI | $1.06M |
|
||
| 2375 |
SafeBlast
2375
SBLAST
|
$0.0000000060 | - | 0.01% | 73.66% |
30d
173.5%
60d
55.87%
90d
95.63%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$12.00 2.01B SBLAST | $1.06M |
|
||
| 2376 |
Baby Shark Meme
2376
BABYSHARK
|
$0.001249 | -0.02% | 26.79% | -62.1% |
30d
-14.37%
60d
32.35%
90d
11.89%
|
Open $0.00099789
Low $0.0009846
High $0.00140915
|
$369.16K 295.68M BABYSHARK | $1.06M |
|
||
| 2377 |
V Systems
2377
VSYS
|
$0.000306 | 0.03% | -1.4% | -20.06% |
30d
-7.24%
60d
7.67%
90d
13.6%
|
Open $0.00035983
Low $0.00030554
High $0.00035983
|
$186.52K 610.24M VSYS | $1.05M |
|
||
| 2378 |
Wall Street Memes
2378
WSM
|
$0.000559 | - | 0.94% | -8.46% |
30d
15.66%
60d
-2.65%
90d
-0.46%
|
Open $0.0005114
Low $0.0005114
High $0.00057542
|
- - | $1.05M |
|
||
| 2379 |
Cakepie XYZ
2379
CKP
|
$0.535055 | -1.21% | 3.3% | 3.92% |
30d
16.06%
60d
11.9%
90d
38.52%
|
Open $0.484743
Low $0.484743
High $0.545262
|
$52.33K 97.79K CKP | $1.05M |
|
||
| 2380 |
TRUST AI
2380
TRT
|
$0.275367 | - | -10.93% | -26.54% |
30d
-47.16%
60d
-54.28%
90d
-60.82%
|
Open $0.328476
Low $0.275313
High $0.398805
|
$197.07K 715.66K TRT | $1.05M |
|
||
| 2381 |
Wrapped OKT
2381
WOKT
|
$10.27 | - | -0.1% | -0.08% |
30d
16.58%
60d
155.29%
90d
164.45%
|
Open $10.27
Low $10.26
High $10.28
|
- - | $1.04M |
|
||
| 2382 |
Mdex
2382
MDX
|
$0.001096 | 0.02% | 5.8% | -15.88% |
30d
-5.21%
60d
7.76%
90d
-15.09%
|
Open $0.00114623
Low $0.00103598
High $0.00114623
|
$46.84K 42.73M MDX | $1.04M |
|
||
| 2383 |
END
2383
END
|
$0.008618 | - | -12.64% | -12.38% |
30d
-28.28%
60d
-52.63%
90d
-45.55%
|
Open $0.00986533
Low $0.00852179
High $0.00986533
|
- - | $1.04M |
|
||
| 2384 |
Futu Holdings Tokenized Stock (Ondo)
2384
FUTUon
|
$154.36 | -0.41% | 0.28% | -8.44% |
30d
-17.17%
60d
-17.04%
90d
-17.04%
|
Open $154.53
Low $152.89
High $155.12
|
$58.02K 375.00 FUTUon | $1.04M |
|
||
| 2385 |
Perry
2385
PERRY
|
$0.001037 | -2.22% | 0.97% | -14.41% |
30d
-22.45%
60d
-42.69%
90d
-11.82%
|
Open $0.00091579
Low $0.00091579
High $0.00111913
|
$54.20K 52.26M PERRY | $1.04M |
|
||
| 2386 |
Pandacoin
2386
PND
|
$0.000032 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$43.00 - | $1.04M |
|
||
| 2387 |
Matr1x
2387
MAX
|
$0.007924 | -0.12% | -5.36% | -6.66% |
30d
-33.41%
60d
-50.55%
90d
-70.97%
|
Open $0.00826257
Low $0.0077435
High $0.00842742
|
$896.89K 113.19M MAX | $1.03M |
|
||
| 2388 |
Lemmy The Bat
2388
LBAI
|
$0.000015 | -3.03% | -6.9% | -36.89% |
30d
-70.71%
60d
-87.55%
90d
22.42%
|
Open $0.00001654
Low $0.00001497
High $0.00001654
|
$1.75M 117.08B LBAI | $1.03M |
|
||
| 2389 |
Airbnb Tokenized Stock (Ondo)
2389
ABNBon
|
$117.19 | 0.01% | -0.64% | -2.3% |
30d
-4.73%
60d
-7.99%
90d
-7.99%
|
Open $118.41
Low $116.95
High $118.84
|
$56.50K 482.00 ABNBon | $1.03M |
|
||
| 2390 |
Broadcom Tokenized Stock (Ondo)
2390
AVGOon
|
$326.36 | -0.86% | -0.84% | -4.06% |
30d
-8.94%
60d
8.41%
90d
8.41%
|
Open $326.87
Low $326.35
High $329.40
|
$62.15K 190.00 AVGOon | $1.03M |
|
||
| 2391 |
Courage The Dog
2391
CCDOG
|
$0.001022 | -0.89% | 13.25% | -28.79% |
30d
-51.59%
60d
-83.39%
90d
-35.31%
|
Open $0.00092859
Low $0.00079141
High $0.00106027
|
$2.69M 2.63B CCDOG | $1.02M |
|
||
| 2392 |
Janitor
2392
JANITOR
|
$0.001017 | 2.24% | 2.51% | -29.91% |
30d
-31.94%
60d
-60.55%
90d
-85.05%
|
Open $0.00097162
Low $0.00097162
High $0.00105089
|
$236.81K 232.78M JANITOR | $1.02M |
|
||
| 2393 |
TypeAI
2393
TYPE
|
$0.101311 | - | -7.48% | -21.78% |
30d
-37.39%
60d
-65.66%
90d
-10.3%
|
Open $0.109511
Low $0.09936
High $0.109511
|
- - | $1.01M |
|
||
| 2394 |
SelfieDogCoin
2394
SELFIE
|
$0.001025 | -0.05% | -4.29% | -31.86% |
30d
-48.64%
60d
-54.63%
90d
-59.75%
|
Open $0.00109885
Low $0.00102318
High $0.00111171
|
$26.19K 25.57M SELFIE | $1.01M |
|
||
| 2395 |
tBTC
2395
TBTC
|
$111,863.29 | -0.39% | -0.12% | -8.3% |
30d
-1.53%
60d
-6.03%
90d
-5.75%
|
Open $115,701.67
Low $111,107.43
High $115,701.67
|
$9.80K 0 TBTC | $1.01M |
|
||
| 2396 |
StormX
2396
STMX
|
$0.000081 | -1.09% | -0.66% | -17.27% |
30d
-25.27%
60d
-22.28%
90d
-26.41%
|
Open $0.00008381
Low $0.00007858
High $0.00009813
|
$174.19K 2.14B STMX | $1.01M |
|
||
| 2397 |
Waves Enterprise
2397
WEST
|
$0.004468 | -0.01% | 1.08% | 45.94% |
30d
-36.81%
60d
-44.74%
90d
-45.46%
|
Open $0.00443597
Low $0.00420632
High $0.00452944
|
$17.06K 3.82M WEST | $1.01M |
|
||
| 2398 |
Nodle
2398
NODL
|
$0.000181 | -0.15% | -0.5% | -19.79% |
30d
-36.66%
60d
-46.41%
90d
-16.53%
|
Open $0.00018712
Low $0.00018137
High $0.00019393
|
$35.09K 193.47M NODL | $1.00M |
|
||
| 2399 |
Flixxo
2399
FLIXX
|
$0.011885 | 0.47% | 0.73% | 0.2% |
30d
0.24%
60d
0.07%
90d
-2.69%
|
Open $0.011802
Low $0.011799
High $0.011921
|
$0 0 FLIXX | $1.00M |
|
||
| 2400 |
UniMex Network
2400
UMX
|
$0.104034 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$36.00 - | $1.00M |
|
33.400 Coins Monitored - Page
48 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.