Market Cap $3.20T
0.57%
Volume 24h $220.79B
-14.3%
BTC % 54.91%
-0.18%
ETH % 11.01%
0.63%
Coins
34.123
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Witch Token
2351
WITCH
|
$0.031520 | 0.3% | 2.6% | 4.11% |
30d
-8.15%
60d
-6.94%
90d
-35.75%
|
Open $0.029774
Low $0.029774
High $0.033014
|
$42.94K 1.36M WITCH | $860.46K |
|
||
| 2352 |
Jupiter
2352
JUP
|
$0.000594 | - | 1.72% | -8.44% |
30d
-11.03%
60d
-8.2%
90d
-35.04%
|
Open $0.00058407
Low $0.00058407
High $0.00060433
|
$38.69K - | $867.54K |
|
||
| 2353 |
Xavier: Renegade Angel
2353
XAVIER
|
$0.000859 | -2.11% | 0.6% | -22.46% |
30d
-26.8%
60d
-39.69%
90d
-64.23%
|
Open $0.00085339
Low $0.00085339
High $0.00091591
|
$7.81K 9.10M XAVIER | $858.77K |
|
||
| 2354 |
Retard Finder Coin
2354
RFC
|
$0.000892 | 1.04% | 0.49% | -8.56% |
30d
-27.23%
60d
-41.91%
90d
-70.67%
|
Open $0.00089222
Low $0.0008774
High $0.00089594
|
$466.05K 522.53M RFC | $857.61K |
|
||
| 2355 |
Bostrom
2355
BOOT
|
$0.0000000010 | -0.52% | 5.46% | 81.93% |
30d
122.36%
60d
61.44%
90d
121.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$56.00 56.78B BOOT | $857.43K |
|
||
| 2356 |
Shark Cat
2356
SC
|
$0.000864 | 0.21% | -4.65% | -15.27% |
30d
-21.66%
60d
-43.61%
90d
-61.33%
|
Open $0.00090379
Low $0.00086109
High $0.00091656
|
$393.67K 455.42M SC | $855.68K |
|
||
| 2357 |
Dopex
2357
DPX
|
$3.03 | -1.06% | -1.49% | -7.03% |
30d
-11.23%
60d
-16.58%
90d
-37.51%
|
Open $3.0779
Low $3.0321
High $3.0779
|
$8.00 2.00 DPX | $854.31K |
|
||
| 2358 |
GameGPT
2358
DUEL
|
$0.000102 | 0.84% | 0.85% | -6.25% |
30d
-30.47%
60d
-60.07%
90d
-63.99%
|
Open $0.00009901
Low $0.00009823
High $0.00010344
|
$39.38K 387.01M DUEL | $853.75K |
|
||
| 2359 |
The Root Network
2359
ROOT
|
$0.000220 | 0.47% | 21.91% | 0.26% |
30d
-15.06%
60d
-30.78%
90d
-75.42%
|
Open $0.00017953
Low $0.00017934
High $0.00022011
|
$164.90K 749.15M ROOT | $852.43K |
|
||
| 2360 |
Salesforce Tokenized Stock (Ondo)
2360
CRMon
|
$235.88 | 0.32% | 3.01% | 5.27% |
30d
-11.36%
60d
3.29%
90d
-6.84%
|
Open $229.25
Low $228.25
High $235.87
|
$3.20M 13.55K CRMon | $845.74K |
|
||
| 2361 |
Jetcoin
2361
JET
|
$0.011620 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Open $0.00099511
Low $0.00099511
High $0.00099511
|
$0 - | $845.53K |
|
||
| 2362 |
AppLovin tokenized stock (xStock)
2362
APPX
|
$544.36 | - | 1.4% | 5.63% |
30d
-24.32%
60d
-10.48%
90d
-13.75%
|
Open $521.91
Low $519.33
High $551.57
|
$865.00 1.00 APPX | $843.76K |
|
||
| 2363 |
Eternal AI
2363
EAI
|
$0.003044 | - | -1.11% | -9.59% |
30d
-18.4%
60d
-44.82%
90d
-75.07%
|
Open $0.00308793
Low $0.00304438
High $0.00312917
|
- - | $842.67K |
|
||
| 2364 |
Dark Eclipse
2364
DARK
|
$0.000842 | 0.06% | -0.48% | -11.39% |
30d
-32.72%
60d
-54.6%
90d
-89.73%
|
Open $0.00083844
Low $0.00083582
High $0.00085423
|
$633.89K 752.39M DARK | $842.46K |
|
||
| 2365 |
My DeFi Pet
2365
DPET
|
$0.019458 | -0.21% | 4.09% | 45.33% |
30d
251.08%
60d
11.24%
90d
17.88%
|
Open $0.01889
Low $0.018265
High $0.019602
|
$15.76K 809.82K DPET | $840.64K |
|
||
| 2366 |
Shardeum
2366
SHM
|
$0.000106 | -0.03% | 0.34% | -13.05% |
30d
-43.22%
60d
-58.13%
90d
-99.85%
|
Open $0.00010531
Low $0.00010494
High $0.00010587
|
$437.36K 4.14B SHM | $840.55K |
|
||
| 2367 |
BIG
2367
BIG
|
$0.000840 | -0.45% | -0.72% | -17.47% |
30d
27.94%
60d
19.99%
90d
-13.43%
|
Open $0.00089099
Low $0.000836
High $0.00089099
|
$43.05K 51.25M BIG | $839.95K |
|
||
| 2368 |
PopChest
2368
POPC
|
$0.000524 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00051979
Low $0.00051259
High $0.00053253
|
$57.97K - | $838.51K |
|
||
| 2369 |
Rezerve Money
2369
RZR
|
$0.978733 | - | -1.59% | -8.59% |
30d
-19.04%
60d
-36.61%
90d
-91%
|
Open $0.973635
Low $0.973635
High $0.9946
|
- - | $833.47K |
|
||
| 2370 |
Antiample
2370
XAMP
|
$0.001786 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$10.00 - | $832.28K |
|
||
| 2371 |
Only1
2371
LIKE
|
$0.002512 | -0.51% | -0.36% | -21.75% |
30d
-20.35%
60d
-34.61%
90d
-57.82%
|
Open $0.00251689
Low $0.00250403
High $0.00254092
|
$303.03K 120.66M LIKE | $831.72K |
|
||
| 2372 |
Nuco.cloud
2372
NCDT
|
$0.016543 | -0.05% | 0.7% | -7.67% |
30d
-8.2%
60d
-8.66%
90d
-36.22%
|
Open $0.016473
Low $0.016365
High $0.016826
|
$15.81K 955.64K NCDT | $827.16K |
|
||
| 2373 |
Hemule
2373
HEMULE
|
$0.000841 | - | 1.68% | -2.5% |
30d
-11.9%
60d
-26.23%
90d
-38.63%
|
Open $0.00081543
Low $0.00081543
High $0.00084145
|
- - | $824.63K |
|
||
| 2374 |
Fenerbahçe Token
2374
FB
|
$0.377902 | -0.44% | -2.27% | -17.97% |
30d
1.02%
60d
-32.49%
90d
27.09%
|
Open $0.394041
Low $0.376442
High $0.394041
|
$3.17M 8.38M FB | $823.83K |
|
||
| 2375 |
MercadoLibre Tokenized Stock (Ondo)
2375
MELIon
|
$2,223.27 | - | 4.46% | 7.1% |
30d
10.91%
60d
9.02%
90d
-3.35%
|
Open $2,145.43
Low $2,128.32
High $2,233.05
|
$1.35K 0 MELIon | $822.28K |
|
||
| 2376 |
POOH
2376
POOH
|
$0.0000000010 | 0.56% | 1.26% | -17.04% |
30d
-26.94%
60d
-38.42%
90d
-49.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$57.71K 57.71T POOH | $819.75K |
|
||
| 2377 |
Welshcorgicoin
2377
WELSH
|
$0.000082 | 3.8% | -1.23% | -31.11% |
30d
41.29%
60d
10.65%
90d
-40.66%
|
Open $0.0000849
Low $0.00007889
High $0.00009089
|
$57.04K 696.49M WELSH | $818.93K |
|
||
| 2378 |
Carnomaly
2378
CARR
|
$0.000468 | -0.03% | -2.19% | -15% |
30d
74.72%
60d
-17.41%
90d
-31.2%
|
Open $0.00039104
Low $0.00039029
High $0.00056915
|
$37.81K 80.82M CARR | $818.78K |
|
||
| 2379 |
Hive AI
2379
BUZZ
|
$0.000817 | -0.68% | 1.33% | -18.52% |
30d
-31.28%
60d
-64.02%
90d
-78.59%
|
Open $0.00080051
Low $0.00080051
High $0.00083907
|
$378.04K 462.57M BUZZ | $817.16K |
|
||
| 2380 |
END
2380
END
|
$0.006760 | - | -1.44% | -4.01% |
30d
26.85%
60d
24.2%
90d
-14.85%
|
Open $0.00685892
Low $0.00675951
High $0.00685892
|
- - | $816.64K |
|
||
| 2381 |
MultiVAC
2381
MTV
|
$0.000227 | 0.13% | 1.03% | -0.66% |
30d
-28.21%
60d
-28.47%
90d
-33.5%
|
Open $0.00022425
Low $0.00022425
High $0.00022769
|
$207.73K 914.14M MTV | $815.21K |
|
||
| 2382 |
GHOST
2382
GHOST
|
$0.028466 | - | 2.48% | -23.28% |
30d
-27.17%
60d
-50.74%
90d
-37.79%
|
Open $0.027888
Low $0.027776
High $0.028724
|
$549.00 - | $814.68K |
|
||
| 2383 |
LooksRare
2383
LOOKS
|
$0.000814 | 0.52% | 0.57% | -21.81% |
30d
-33.23%
60d
-57.64%
90d
-89.14%
|
Open $0.00076434
Low $0.00075032
High $0.00085183
|
$943.98K 1.16B LOOKS | $813.50K |
|
||
| 2384 |
Mode
2384
MODE
|
$0.000325 | -0.22% | 2.56% | -9.43% |
30d
-25.9%
60d
-56.27%
90d
-64.92%
|
Open $0.00032082
Low $0.00031677
High $0.000333
|
$130.00K 400.12M MODE | $812.28K |
|
||
| 2385 |
TRONPAD
2385
TRONPAD
|
$0.001050 | -0.15% | 0.97% | -6.68% |
30d
-0.91%
60d
-14.7%
90d
-35.72%
|
Open $0.00103989
Low $0.00103989
High $0.00109616
|
$382.00 364.38K TRONPAD | $811.24K |
|
||
| 2386 |
GlobalBoost-Y
2386
BSTY
|
$0.054443 | 1.78% | -0.64% | -3.07% |
30d
5.95%
60d
-21.82%
90d
-70.39%
|
Open $0.054749
Low $0.05349
High $0.054822
|
$80.16K 1.47M BSTY | $811.02K |
|
||
| 2387 |
Ghiblification
2387
Ghibli
|
$0.000811 | 3.2% | 25.11% | 52.3% |
30d
-15.71%
60d
98.19%
90d
-24.14%
|
Open $0.00063739
Low $0.00063574
High $0.00081111
|
$374.57K 461.79M Ghibli | $811.00K |
|
||
| 2388 |
Optimus AI
2388
OPTI
|
$0.008471 | -0.05% | -0.38% | -3.37% |
30d
-6.36%
60d
-22.2%
90d
-51.53%
|
Open $0.0086009
Low $0.00840709
High $0.00862685
|
$64.93K 7.66M OPTI | $805.07K |
|
||
| 2389 |
Arcas / Block Ape Scissors
2389
ARCAS
|
$0.011592 | - | -3.52% | 16.14% |
30d
36.16%
60d
-43.04%
90d
-57.4%
|
Open $0.012015
Low $0.011592
High $0.012015
|
- - | $804.87K |
|
||
| 2390 |
Lnfi Network
2390
LN
|
$0.008213 | 0.01% | 1.21% | 0.27% |
30d
-15.26%
60d
-28.59%
90d
-45.19%
|
Open $0.00817741
Low $0.00810551
High $0.00821791
|
$83.72K 10.19M LN | $804.22K |
|
||
| 2391 | $131.23 | -0.58% | -3.75% | -9.38% |
30d
-11.99%
60d
0.7%
90d
5.3%
|
Open $138.32
Low $131.22
High $138.32
|
$191.00 1.00 APOon | $804.11K |
|
|||
| 2392 |
Abyss Token
2392
ABYSS
|
$0.003507 | 0.34% | 0.41% | -4.93% |
30d
16.11%
60d
12.01%
90d
-12.06%
|
Open $0.00349201
Low $0.00348366
High $0.00354361
|
$46.35K - | $803.20K |
|
||
| 2393 |
Humanode
2393
HMND
|
$0.004456 | -0.07% | 0.03% | -17.84% |
30d
-27.78%
60d
-44.55%
90d
-62.13%
|
Open $0.00447271
Low $0.00440768
High $0.00448077
|
$132.59K 29.75M HMND | $802.99K |
|
||
| 2394 |
PDD Holdings Tokenized Stock (Ondo)
2394
PDDon
|
$107.15 | 0.07% | 0.7% | 4.33% |
30d
-11.69%
60d
-11.69%
90d
-11.69%
|
Open $106.08
Low $105.94
High $107.66
|
$2.20M 20.52K PDDon | $802.95K |
|
||
| 2395 |
AICHAIN
2395
AIT
|
$0.001499 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
$194.00 - | $802.01K |
|
||
| 2396 |
Merck tokenized stock (xStock)
2396
MRKX
|
$106.92 | - | -1.62% | -0.79% |
30d
0.4%
60d
-0.46%
90d
22.16%
|
Open $108.07
Low $106.92
High $108.68
|
$0 0 MRKX | $801.90K |
|
||
| 2397 |
BNB Card
2397
BNB CARD
|
$0.000800 | -0.92% | 3.5% | -25.92% |
30d
-43.03%
60d
-41.16%
90d
-61.94%
|
Open $0.00082384
Low $0.00077252
High $0.00083724
|
$52.78K 66.01M BNB CARD | $799.59K |
|
||
| 2398 |
MetaCene
2398
MAK
|
$0.001532 | -0.09% | -0.74% | -1.06% |
30d
-7.35%
60d
1.17%
90d
-19.85%
|
Open $0.00154361
Low $0.0015306
High $0.00156192
|
$21.60K 14.10M MAK | $798.47K |
|
||
| 2399 |
WeSendit
2399
WSI
|
$0.000964 | -0.02% | -2.54% | -15.8% |
30d
8.99%
60d
3.4%
90d
-16.5%
|
Open $0.00098825
Low $0.00096437
High $0.00098964
|
$13.64K 14.14M WSI | $797.79K |
|
||
| 2400 |
MAD
2400
MAD
|
$0.00000080 | 0.64% | 0.55% | -11.61% |
30d
-1.35%
60d
-17.13%
90d
-53.09%
|
Open $0.000000795
Low $0.000000792
High $0.000000806
|
$32.99K 41.40B MAD | $797.21K |
|
34.123 Coins Monitored - Page
48 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.