Market Cap $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Coins
33.726
+14
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Nifty Island
2351
ISLAND
|
$0.006373 | 0.09% | -0.91% | 3.45% |
30d
-26.42%
60d
-41.06%
90d
-49.2%
|
Open $0.00642063
Low $0.00635255
High $0.00645912
|
$212.23K 33.30M ISLAND | $910.65K |
|
||
| 2352 |
EQTY / LTO Network
2352
EQTY
|
$0.003124 | -0.36% | -0.26% | -24.58% |
30d
-31.9%
60d
-58.14%
90d
-68.34%
|
Open $0.00313583
Low $0.00312404
High $0.003207
|
$167.10K 53.49M EQTY | $909.24K |
|
||
| 2353 |
Disney Tokenized Stock (Ondo)
2353
DISon
|
$103.96 | 0.03% | 0.49% | 1.14% |
30d
-6.87%
60d
-8.49%
90d
-11.88%
|
Open $103.43
Low $103.42
High $103.96
|
$496.00 4.00 DISon | $906.61K |
|
||
| 2354 |
Digital Fitness
2354
DEFIT
|
$0.028863 | - | -1.14% | -7.71% |
30d
-45.4%
60d
-59.07%
90d
-60.69%
|
Open $0.029196
Low $0.028863
High $0.029196
|
$33.00 - | $905.52K |
|
||
| 2355 |
Nuco.cloud
2355
NCDT
|
$0.018095 | -0.11% | 0.3% | 0.4% |
30d
-30.87%
60d
-28.06%
90d
-48.79%
|
Open $0.018056
Low $0.018028
High $0.018241
|
$165.79K 9.16M NCDT | $904.74K |
|
||
| 2356 |
EARNM Loyalty Ecosystem
2356
EARNM
|
$0.000277 | - | -0.45% | -0.01% |
30d
-32.83%
60d
-32.8%
90d
-55.12%
|
Open $0.00027775
Low $0.00027472
High $0.00027816
|
$27.71K 100.15M EARNM | $900.11K |
|
||
| 2357 |
zkSwap Finance
2357
ZF
|
$0.001503 | 0.16% | -2.6% | 0.35% |
30d
-17.97%
60d
-35.2%
90d
-47.66%
|
Open $0.00154934
Low $0.00150086
High $0.00154934
|
$126.07K 83.86M ZF | $899.82K |
|
||
| 2358 |
Startup
2358
STARTUP
|
$0.000908 | 0.72% | 0.61% | -6.5% |
30d
-77.74%
60d
-81.06%
90d
-90.66%
|
Open $0.000892
Low $0.00086075
High $0.00092809
|
$422.86K 465.91M STARTUP | $898.76K |
|
||
| 2359 |
Gata
2359
GATA
|
$0.009322 | 0.75% | -0.99% | 36.02% |
30d
-50.75%
60d
-83%
90d
-93.79%
|
Open $0.00943601
Low $0.00854888
High $0.00944218
|
$531.22K 56.99M GATA | $897.15K |
|
||
| 2360 |
OFFICIAL K-POP
2360
KPOP
|
$0.000138 | -0.08% | 1.22% | -6.3% |
30d
-48.91%
60d
-44.46%
90d
-64.36%
|
Open $0.00013645
Low $0.00013259
High $0.00013999
|
$181.81K 1.32B KPOP | $895.99K |
|
||
| 2361 |
LimoCoin Swap
2361
LMCSWAP
|
$0.000761 | 0.01% | -9.04% | 1.36% |
30d
-28.4%
60d
-46.41%
90d
-50.18%
|
Open $0.00074477
Low $0.00074477
High $0.00083823
|
$85.80K 112.74M LMCSWAP | $895.81K |
|
||
| 2362 |
Hypr
2362
HYPR
|
$0.001279 | -1.86% | -7.94% | -1.22% |
30d
-52.7%
60d
-51.94%
90d
-77.11%
|
Open $0.00134706
Low $0.00127865
High $0.00138907
|
$4.95K 3.87M HYPR | $895.06K |
|
||
| 2363 |
JD.com Tokenized Stock (Ondo)
2363
JDon
|
$29.36 | -0.05% | 0.07% | 3.43% |
30d
-15.26%
60d
-16.01%
90d
-5.23%
|
Open $29.36
Low $29.28
High $29.37
|
$126.23K 4.30K JDon | $894.28K |
|
||
| 2364 |
Sperax USD
2364
USDS
|
$1.0151 | 1.24% | 1.21% | -0.1% |
30d
0.6%
60d
1%
90d
1.51%
|
Open $1.0116
Low $0.9965
High $1.0188
|
$90.16K 88.82K USDS | $893.67K |
|
||
| 2365 | $82.36 | 0.01% | 0.08% | 1.14% |
30d
0.41%
60d
0.74%
90d
1.66%
|
Open $82.29
Low $82.29
High $82.36
|
$20.00 0 HYGon | $893.49K |
|
|||
| 2366 |
TRONPAD
2366
TRONPAD
|
$0.001239 | - | 0.04% | 2.73% |
30d
-23.49%
60d
-19.36%
90d
-6.53%
|
Open $0.00122962
Low $0.00122456
High $0.00124185
|
$44.00 - | $892.38K |
|
||
| 2367 |
Netvrk
2367
NETVR
|
$0.008897 | 0.29% | 0.31% | 1.31% |
30d
-13.56%
60d
-38.78%
90d
-47.25%
|
Open $0.00875352
Low $0.00832921
High $0.00933546
|
$4.87K 547.71K NETVR | $889.67K |
|
||
| 2368 |
Alpaca Finance
2368
ALPACA
|
$0.005859 | -0.97% | -9.08% | 3.08% |
30d
-33.92%
60d
-64.6%
90d
-67.29%
|
Open $0.00579883
Low $0.00579883
High $0.00644435
|
$265.41K 45.30M ALPACA | $888.59K |
|
||
| 2369 |
Mintlayer
2369
ML
|
$0.013782 | 0.35% | -1.4% | -2.89% |
30d
-38.01%
60d
-20.41%
90d
-42.62%
|
Open $0.01398
Low $0.013725
High $0.014012
|
$124.28K 9.02M ML | $884.78K |
|
||
| 2370 |
Tap
2370
XTP
|
$0.000718 | 0.03% | -8.64% | -3.75% |
30d
-9.46%
60d
-2.57%
90d
18.12%
|
Open $0.00078601
Low $0.0007
High $0.00078617
|
$1.79K 2.49M XTP | $884.73K |
|
||
| 2371 |
The Nation Token
2371
NATO
|
$0.00000088 | -0.17% | 0.12% | 3.74% |
30d
-40.39%
60d
-56.53%
90d
-55.74%
|
Open $0.000000884
Low $0.000000882
High $0.000000887
|
$235.13K 265.98B NATO | $884.26K |
|
||
| 2372 |
PKT
2372
PKT
|
$0.000208 | - | 0.88% | 2.27% |
30d
-33.79%
60d
-36.88%
90d
-38.33%
|
Open $0.00020643
Low $0.00020589
High $0.00020826
|
- - | $884.15K |
|
||
| 2373 |
Alvey Chain
2373
WALV
|
$0.002747 | - | -1.82% | 115.58% |
30d
158.01%
60d
24.38%
90d
224.54%
|
Open $0.0030211
Low $0.00255329
High $0.00324052
|
- - | $879.15K |
|
||
| 2374 |
Adobe Tokenized Stock (Ondo)
2374
ADBEon
|
$317.19 | -0.01% | -0.02% | 1.55% |
30d
-11.57%
60d
-12.29%
90d
-8.2%
|
Open $321.34
Low $317.16
High $321.34
|
$54.75K 172.00 ADBEon | $878.18K |
|
||
| 2375 |
Gui Inu
2375
GUI
|
$0.00000158 | -1.23% | -1.89% | -23.68% |
30d
-42.51%
60d
-46.01%
90d
-47.41%
|
Open $0.000001604
Low $0.000001579
High $0.000001665
|
$206.48K 130.77B GUI | $877.81K |
|
||
| 2376 |
Venus DOT
2376
vDOT
|
$0.052691 | -0.18% | -0.58% | -8.7% |
30d
-24.58%
60d
-41.55%
90d
-39.01%
|
Open $0.053473
Low $0.052467
High $0.054235
|
- - | $877.27K |
|
||
| 2377 |
Uber Tokenized Stock (Ondo)
2377
UBERon
|
$85.57 | - | -0.02% | 2.29% |
30d
-10.76%
60d
-13.34%
90d
-7.89%
|
Open $85.39
Low $85.39
High $85.61
|
$133.47K 1.56K UBERon | $876.93K |
|
||
| 2378 |
Etarn
2378
ETAN
|
$0.012756 | 0.4% | -1.64% | 5.97% |
30d
-10.42%
60d
-84.43%
90d
-82.44%
|
Open $0.012998
Low $0.01265
High $0.013078
|
$614.46K 48.17M ETAN | $872.32K |
|
||
| 2379 |
DeepBrain Chain
2379
DBC
|
$0.000160 | -0.61% | -0.74% | -11.91% |
30d
-61.61%
60d
-72.28%
90d
-61.68%
|
Open $0.00016139
Low $0.00015306
High $0.00016351
|
$37.02K 231.10M DBC | $869.71K |
|
||
| 2380 |
Atomic Wallet Coin
2380
AWC
|
$0.081858 | - | 3.73% | 12.05% |
30d
-6.22%
60d
-5.48%
90d
-15.89%
|
Open $0.07891
Low $0.078384
High $0.081857
|
$3.00 - | $867.99K |
|
||
| 2381 |
CHADETTE
2381
CHADETTE
|
$0.000896 | 0.01% | -2.47% | 2.9% |
30d
-51.45%
60d
-58.02%
90d
-57.38%
|
Open $0.00091533
Low $0.00089586
High $0.0009259
|
- - | $866.52K |
|
||
| 2382 |
PARSIQ
2382
PRQ
|
$0.002791 | 0.03% | 3.71% | -12.13% |
30d
-41.51%
60d
-68.62%
90d
-81.47%
|
Open $0.0027703
Low $0.00265951
High $0.00279061
|
$74.69K 26.76M PRQ | $865.81K |
|
||
| 2383 |
MicroBitcoin
2383
MBTC
|
$0.000015 | -0.42% | -2.09% | 34.19% |
30d
-53.07%
60d
-63.55%
90d
-81.41%
|
Open $0.00001667
Low $0.0000151
High $0.00001667
|
$114.20K 7.37B MBTC | $864.03K |
|
||
| 2384 |
Wrapped Venom
2384
WVENOM
|
$0.055411 | -0.08% | -1.67% | -10.46% |
30d
-46.36%
60d
-60.07%
90d
-64.86%
|
Open $0.056602
Low $0.055398
High $0.056602
|
$9.20K 166.03K WVENOM | $861.32K |
|
||
| 2385 |
LUCE
2385
LUCE
|
$0.000861 | 3.51% | -3.13% | 7.17% |
30d
-39.55%
60d
-59.36%
90d
-73.94%
|
Open $0.00089
Low $0.00083194
High $0.00089745
|
$275.21K 319.58M LUCE | $861.17K |
|
||
| 2386 |
RIFT AI
2386
RIFT
|
$0.003244 | - | - | -3.87% |
30d
-34.03%
60d
-53.44%
90d
-54.53%
|
Open $0.00324409
Low $0.00324409
High $0.00324409
|
- - | $859.41K |
|
||
| 2387 |
TTcoin
2387
TC
|
$0.000175 | 0.05% | -0.95% | 1.91% |
30d
-15.61%
60d
1.96%
90d
6.04%
|
Open $0.0001756
Low $0.00017418
High $0.00017671
|
$227.34K 1.30B TC | $859.25K |
|
||
| 2388 |
Super Micro Computer Tokenized Stock (Ondo)
2388
SMCIon
|
$32.80 | - | -0.02% | 3.37% |
30d
-32.29%
60d
-28.59%
90d
-19.96%
|
Open $32.80
Low $32.80
High $32.81
|
- - | $859.22K |
|
||
| 2389 |
BEFE
2389
BEFE
|
$0.00000918 | 5.25% | 3.71% | 0.73% |
30d
-18.76%
60d
-9.11%
90d
1.67%
|
Open $0.000008783
Low $0.000008643
High $0.000009307
|
$101.27K 11.03B BEFE | $855.44K |
|
||
| 2390 |
Quantstamp
2390
QSP
|
$0.001196 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$4.65K - | $853.81K |
|
||
| 2391 | $212.70 | - | - | 3.81% |
30d
13.19%
60d
9.69%
90d
9.69%
|
Open $212.70
Low $212.70
High $212.70
|
$14.00 0 JNJX | $850.80K |
|
|||
| 2392 |
SALT
2392
SALT
|
$0.007084 | - | -0.46% | 18.48% |
30d
-6.92%
60d
-6.92%
90d
-6.92%
|
Open $0.00711774
Low $0.00708448
High $0.00721595
|
$281.00 - | $850.14K |
|
||
| 2393 |
GET Protocol
2393
GET
|
$0.074565 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$0 - | $849.16K |
|
||
| 2394 |
Dmail Network
2394
DMAIL
|
$0.006885 | 0.89% | -10.05% | -18.16% |
30d
-74.53%
60d
-80.29%
90d
-77.29%
|
Open $0.00767822
Low $0.00682472
High $0.00767822
|
$1.67M 242.31M DMAIL | $846.26K |
|
||
| 2395 |
PetroDollar
2395
XPD
|
$0.010028 | - | - | - |
30d
-
60d
-3.42%
90d
-3.42%
|
Open $0.010027
Low $0.010027
High $0.010027
|
$0 - | $845.08K |
|
||
| 2396 |
MILLI
2396
MILLI
|
$0.00000321 | -0.05% | -4.32% | 3% |
30d
-48.27%
60d
-79.5%
90d
-72.27%
|
Open $0.00000333
Low $0.000003204
High $0.000003356
|
$73.98K 23.04B MILLI | $844.54K |
|
||
| 2397 |
0xBitcoin
2397
0xBTC
|
$0.086789 | -0.11% | 10.51% | -13.91% |
30d
-46.68%
60d
-52.37%
90d
-59.27%
|
Open $0.073506
Low $0.073479
High $0.086961
|
$101.00 - | $842.44K |
|
||
| 2398 | $836.90 | - | - | 10.87% |
30d
6.4%
60d
11.47%
90d
11.47%
|
Open $836.90
Low $836.90
High $836.90
|
$49.00 0 GSX | $836.90K |
|
|||
| 2399 |
Sallar
2399
ALL
|
$0.000463 | -7.21% | -8.18% | 17.72% |
30d
-29.2%
60d
-23.9%
90d
-28.63%
|
Open $0.00049655
Low $0.00046253
High $0.00050387
|
$8.16K 17.65M ALL | $832.58K |
|
||
| 2400 |
Everest
2400
ID
|
$0.007110 | - | 16.21% | -6.72% |
30d
-36.43%
60d
-42.75%
90d
-32.6%
|
Open $0.00611802
Low $0.00611802
High $0.00710975
|
$1.68K - | $829.71K |
|
33.726 Coins Monitored - Page
48 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.