Market Cap $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Aark
2351
AARK
|
$0.001239 | -1.29% | -7.99% | 0.92% |
30d
19.81%
60d
1.32%
90d
-4.09%
|
Open $0.00135502
Low $0.00123896
High $0.00157299
|
$12.06K 9.73M AARK | $649.39K |
|
||
| 2352 |
Humanode
2352
HMND
|
$0.003285 | -0.31% | 2.32% | 4.21% |
30d
-4.09%
60d
-45.74%
90d
-53.85%
|
Open $0.00321501
Low $0.00319609
High $0.0032965
|
$166.11K 50.57M HMND | $652.44K |
|
||
| 2353 |
Shiro Neko
2353
SHIRO
|
$0.0000000010 | 0.47% | 13.12% | 1.4% |
30d
10.68%
60d
-29.16%
90d
-36.36%
|
Open -
Low -
High $0.000000001
|
$335.20K 335.20T SHIRO | $656.27K |
|
||
| 2354 |
Xaya
2354
CHI
|
$0.011153 | -0.33% | 0.64% | 7.6% |
30d
2.62%
60d
-40.86%
90d
-44.26%
|
Open $0.011073
Low $0.011073
High $0.011389
|
$816.00 73.19K CHI | $649.43K |
|
||
| 2355 |
WINR Protocol
2355
WINR
|
$0.000918 | 0.51% | -2.24% | -39.22% |
30d
-43.03%
60d
-53.61%
90d
-73.22%
|
Open $0.0009002
Low $0.00089675
High $0.00096308
|
$798.00 869.92K WINR | $654.52K |
|
||
| 2356 |
Everton Fan Token
2356
EFC
|
$0.090153 | 1.19% | 2.83% | 0.9% |
30d
-7.76%
60d
-2.77%
90d
2.73%
|
Open $0.087656
Low $0.087368
High $0.090152
|
$82.42K 914.25K EFC | $658.94K |
|
||
| 2357 |
PepsiCo tokenized stock (xStock)
2357
PEPX
|
$163.42 | 0.33% | 1.04% | 1.38% |
30d
-4.18%
60d
14.48%
90d
8%
|
Open $162.64
Low $161.65
High $164.51
|
$21.13K 129.00 PEPX | $653.67K |
|
||
| 2358 |
SingularityDAO
2358
SDAO
|
$0.007847 | -0.16% | 7.47% | 8% |
30d
1.66%
60d
-40.89%
90d
-24.21%
|
Open $0.0073007
Low $0.00723311
High $0.00860094
|
$172.00 - | $649.17K |
|
||
| 2359 |
Non-Playable Coin Solana
2359
NPCS
|
$0.000670 | - | 0.29% | -12.7% |
30d
1.39%
60d
-46.63%
90d
-46.87%
|
Open $0.00067403
Low $0.00066665
High $0.00068341
|
$324.00 483.68K NPCS | $649.78K |
|
||
| 2360 |
Retard Finder Coin
2360
RFC
|
$0.000675 | 0.16% | -2.78% | -1.41% |
30d
18.94%
60d
-44.08%
90d
-53.37%
|
Open $0.00071273
Low $0.00067408
High $0.00071926
|
$156.96K 232.46M RFC | $649.25K |
|
||
| 2361 |
Cisco tokenized stock (xStock)
2361
CSCOX
|
$79.57 | 0.37% | 1.34% | 1.66% |
30d
-7.73%
60d
7.35%
90d
1.47%
|
Open $78.76
Low $77.57
High $79.92
|
$20.88K 262.00 CSCOX | $648.52K |
|
||
| 2362 |
DexKit
2362
KIT
|
$0.218490 | 0.05% | 4.33% | 8.36% |
30d
10.64%
60d
-28.49%
90d
-29.67%
|
Open $0.208982
Low $0.208982
High $0.220266
|
$2.12K - | $646.24K |
|
||
| 2363 |
Switchboard Protocol
2363
SWTCH
|
$0.003785 | 0.24% | -21.66% | -42.63% |
30d
-65.81%
60d
-84.21%
90d
-89.96%
|
Open $0.00490253
Low $0.00372085
High $0.00490253
|
$715.56K 189.06M SWTCH | $649.50K |
|
||
| 2364 |
ivendPay
2364
IVPAY
|
$0.000684 | 0.02% | -0.39% | -0.33% |
30d
-22.33%
60d
-32.08%
90d
-41.86%
|
Open $0.00068578
Low $0.00068152
High $0.00068661
|
$143.21K 209.39M IVPAY | $645.55K |
|
||
| 2365 |
Gaimin
2365
GMRX
|
$0.000012 | -0.05% | -4.41% | 3.42% |
30d
0.9%
60d
-4.02%
90d
-39.74%
|
Open $0.00001254
Low $0.00001197
High $0.00001273
|
$18.04K 1.49B GMRX | $642.00K |
|
||
| 2366 |
MercadoLibre Tokenized Stock (Ondo)
2366
MELIon
|
$1,666.08 | -0.01% | 0.09% | -6.27% |
30d
-17.63%
60d
-22.29%
90d
-18%
|
Open $1,643.30
Low $1,643.30
High $1,680.88
|
$653.09K 391.00 MELIon | $640.96K |
|
||
| 2367 |
Homebrew Robotics Club
2367
BREW
|
$0.000758 | -0.81% | 1.36% | -3.66% |
30d
-16.69%
60d
-68.2%
90d
-73.35%
|
Open $0.0007487
Low $0.0007379
High $0.00079904
|
$53.82K 71.00M BREW | $634.55K |
|
||
| 2368 |
Coconut Chicken
2368
CCC
|
$0.000068 | -0.13% | 1.46% | 379.14% |
30d
383.67%
60d
171.59%
90d
247.4%
|
Open $0.00001455
Low $0.00001455
High $0.000069
|
- - | $638.87K |
|
||
| 2369 |
Solama
2369
SOLAMA
|
$0.000978 | 0.03% | 7.23% | 2.21% |
30d
13.99%
60d
-27.05%
90d
-19.84%
|
Open $0.00092209
Low $0.00090511
High $0.0010051
|
$157.16K 160.67M SOLAMA | $639.58K |
|
||
| 2370 |
Anome
2370
ANOME
|
$0.021215 | -0.42% | -2.57% | -2.04% |
30d
16.02%
60d
-59.24%
90d
-66.18%
|
Open $0.021537
Low $0.021215
High $0.022482
|
$1.27M 59.72M ANOME | $636.46K |
|
||
| 2371 |
MagicCraft
2371
MCRT
|
$0.000127 | - | -0.16% | -0.37% |
30d
-0.31%
60d
-40.44%
90d
-45.99%
|
Open $0.00012679
Low $0.00012634
High $0.00012738
|
$689.35K 5.45B MCRT | $637.65K |
|
||
| 2372 |
KARASOU
2372
INTELLIQUE
|
$0.842389 | - | - | -0.25% |
30d
-30.45%
60d
-40.29%
90d
-44.48%
|
Open $0.842389
Low $0.842389
High $0.842389
|
- - | $637.35K |
|
||
| 2373 |
ROVR Network
2373
ROVR
|
$0.002911 | -1.42% | -3.55% | -21.01% |
30d
-47.57%
60d
-63.18%
90d
-67.18%
|
Open $0.00303435
Low $0.00219423
High $0.00303497
|
$109.93K 37.77M ROVR | $626.67K |
|
||
| 2374 | $102.64 | - | 1.63% | -6.86% |
30d
-22.78%
60d
-30.45%
90d
-28.58%
|
Open $102.59
Low $100.72
High $104.69
|
- - | $633.84K |
|
|||
| 2375 |
United States Oil Tokenized Fund (Ondo)
2375
USOon
|
$120.28 | 0.89% | 1.67% | 9.98% |
30d
52.74%
60d
67.78%
90d
75.68%
|
Open $116.39
Low $114.47
High $120.27
|
$17.58M 146.14K USOon | $639.17K |
|
||
| 2376 |
Chirp
2376
CHIRP
|
$0.006579 | - | 0.88% | 6.32% |
30d
18.22%
60d
-62.44%
90d
-67.32%
|
Open $0.0065581
Low $0.00649472
High $0.00661431
|
$153.86K 23.39M CHIRP | $633.06K |
|
||
| 2377 |
TTcoin
2377
TC
|
$0.000129 | 0.07% | 1.47% | 1.99% |
30d
4.11%
60d
-22.9%
90d
-26.28%
|
Open $0.00012554
Low $0.00012546
High $0.00012949
|
$123.22K 958.86M TC | $632.06K |
|
||
| 2378 |
EverETH
2378
EVERETH
|
$0.0000000010 | - | 0.75% | 2.5% |
30d
9.45%
60d
-28.7%
90d
-26.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 - | $630.97K |
|
||
| 2379 |
X-Cash
2379
XCASH
|
$0.00000985 | -1.82% | 0.02% | 0.18% |
30d
-6.85%
60d
471.43%
90d
511.08%
|
Open $0.000009846
Low $0.000009846
High $0.00001003
|
$2.00 285.46K XCASH | $618.72K |
|
||
| 2380 |
Ternoa
2380
CAPS
|
$0.000482 | -1.37% | 1.79% | 3.56% |
30d
2.44%
60d
-39.48%
90d
-34.32%
|
Open $0.000487
Low $0.00047001
High $0.00049244
|
$13.89K 28.81M CAPS | $620.44K |
|
||
| 2381 |
MARS4
2381
MARS4
|
$0.000253 | -0.08% | -6.43% | -7.7% |
30d
-70.45%
60d
-55.22%
90d
-54.86%
|
Open $0.00027865
Low $0.00024891
High $0.00028841
|
$255.14K 1.01B MARS4 | $627.73K |
|
||
| 2382 |
Waves Enterprise
2382
WEST
|
$0.002787 | - | -3.18% | -10.43% |
30d
-7.29%
60d
-45.75%
90d
-64.33%
|
Open $0.00287851
Low $0.00278692
High $0.00288449
|
$8.91K 3.20M WEST | $627.06K |
|
||
| 2383 |
Pollux Coin
2383
POX
|
$0.014566 | -0.14% | -1.96% | -26.61% |
30d
156.01%
60d
40.6%
90d
-51.67%
|
Open $0.016644
Low $0.014198
High $0.016734
|
$6.19K 424.99K POX | $624.84K |
|
||
| 2384 |
Skate
2384
SKATE
|
$0.003652 | -2.8% | 8.06% | -16.74% |
30d
35.6%
60d
-34.62%
90d
-47.18%
|
Open $0.00337667
Low $0.00333017
High $0.00418128
|
$415.00K 113.63M SKATE | $608.03K |
|
||
| 2385 |
Smoking Chicken Fish
2385
SCF
|
$0.000623 | -0.27% | -3.28% | 10.54% |
30d
12.62%
60d
-45.28%
90d
-18.54%
|
Open $0.00066957
Low $0.00062309
High $0.00067108
|
$136.40K 218.91M SCF | $623.04K |
|
||
| 2386 |
Semantic Layer
2386
42
|
$0.004206 | -0.23% | -1.55% | -22.46% |
30d
125.09%
60d
-90.1%
90d
-91.58%
|
Open $0.00423855
Low $0.00394966
High $0.0042725
|
$88.34K 21.00M 42 | $623.22K |
|
||
| 2387 |
BonusCloud
2387
BXC
|
$0.000186 | 0.19% | -1.23% | 3.31% |
30d
99.25%
60d
101.37%
90d
630.37%
|
Open $0.00017342
Low $0.00016986
High $0.00018878
|
$9.80K 52.74M BXC | $622.71K |
|
||
| 2388 |
Rezerve Money
2388
RZR
|
$0.729601 | 0.44% | 0.77% | 3.7% |
30d
-9.64%
60d
-33.3%
90d
-44.21%
|
Open $0.721871
Low $0.70836
High $0.743677
|
$361.00 495.00 RZR | $621.32K |
|
||
| 2389 |
Palu
2389
PALU
|
$0.000617 | -0.16% | -5.16% | -6.52% |
30d
-39.66%
60d
-80.12%
90d
-85.07%
|
Open $0.00065837
Low $0.00060138
High $0.00065837
|
$225.63K 365.59M PALU | $617.16K |
|
||
| 2390 |
Linde tokenized stock (xStock)
2390
LINX
|
$496.22 | - | 0.9% | 1.83% |
30d
5.13%
60d
11.93%
90d
26.42%
|
Open $491.77
Low $491.77
High $497.99
|
$90.00 0 LINX | $617.79K |
|
||
| 2391 |
Mdex
2391
MDX
|
$0.000657 | 1.11% | 1.5% | -1.28% |
30d
8.16%
60d
-8.85%
90d
-20.12%
|
Open $0.00065502
Low $0.00063119
High $0.00066241
|
$8.81K 13.40M MDX | $624.62K |
|
||
| 2392 |
Pandu Pandas
2392
PANDU
|
$0.00000624 | -2.47% | -4.98% | -18.87% |
30d
-31.97%
60d
-69.24%
90d
-73.57%
|
Open $0.000006524
Low $0.000006225
High $0.000006934
|
$711.22K 113.94B PANDU | $601.57K |
|
||
| 2393 |
Decubate
2393
DCB
|
$0.001611 | -0.31% | 0.74% | 2.53% |
30d
-21.53%
60d
-44.62%
90d
-42.94%
|
Open $0.0015987
Low $0.00159318
High $0.00162136
|
$32.70K 20.31M DCB | $612.04K |
|
||
| 2394 |
Salesforce tokenized stock (xStock)
2394
CRMX
|
$197.76 | - | -0.3% | -2.52% |
30d
4.71%
60d
-23.95%
90d
-24.43%
|
Open $199.48
Low $197.05
High $199.48
|
$1.15K 5.00 CRMX | $613.06K |
|
||
| 2395 |
Astherus
2395
ASTHERUS
|
$0.000624 | -0.29% | 7.6% | 4.52% |
30d
57.6%
60d
34.83%
90d
-56.15%
|
Open $0.00058103
Low $0.00057405
High $0.00064772
|
$28.41K 45.54M ASTHERUS | $610.80K |
|
||
| 2396 |
LayerEdge
2396
EDGEN
|
$0.002128 | 0.76% | 1.16% | 1.78% |
30d
-0.11%
60d
-48.07%
90d
-53.36%
|
Open $0.00208678
Low $0.0020802
High $0.00224032
|
$1.78M 834.16M EDGEN | $617.14K |
|
||
| 2397 |
Wrapped Astar
2397
WASTR
|
$0.007512 | - | 0.19% | -1.02% |
30d
3.68%
60d
-30.37%
90d
-37.53%
|
Open $0.0074978
Low $0.0074978
High $0.00760764
|
- - | $612.20K |
|
||
| 2398 |
Welshcorgicoin
2398
WELSH
|
$0.000061 | 0.02% | 15.08% | -8.94% |
30d
-30.63%
60d
-55.1%
90d
10.9%
|
Open $0.00005201
Low $0.00004
High $0.00006201
|
$56.47K 925.62M WELSH | $610.10K |
|
||
| 2399 |
Unifi Protocol DAO
2399
UNFI
|
$0.063789 | 0.21% | -1.14% | -4.69% |
30d
-19.29%
60d
-40.61%
90d
-40.03%
|
Open $0.066939
Low $0.063496
High $0.066966
|
$144.20K 2.26M UNFI | $609.10K |
|
||
| 2400 |
Banano
2400
BAN
|
$0.000374 | - | 0.61% | -0.15% |
30d
0.53%
60d
-23.03%
90d
-62.02%
|
Open $0.00036531
Low $0.00036529
High $0.00037638
|
- - | $607.61K |
|
34.338 Coins Monitored - Page
48 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.