Market Cap $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
FEFE
2351
FEFE
|
$0.001778 | -0.68% | -0.47% | -4.67% |
30d
-33.25%
60d
-60.36%
90d
18.67%
|
Open $0.00176492
Low $0.00175549
High $0.0018059
|
$49.41K 27.79M FEFE | $748.10K |
|
||
| 2352 |
B-cube.ai
2352
BCUBE
|
$0.020628 | - | - | 18.84% |
30d
40.75%
60d
-35.74%
90d
-34.73%
|
Open $0.020628
Low $0.020628
High $0.020628
|
- - | $744.88K |
|
||
| 2353 |
Morpheus Labs
2353
MIND
|
$0.000544 | 0.51% | 0.72% | 22.08% |
30d
-31.56%
60d
-36.92%
90d
5.57%
|
Open $0.00054252
Low $0.00048211
High $0.0005524
|
$37.98K 69.75M MIND | $743.86K |
|
||
| 2354 |
stabble
2354
STB
|
$0.010041 | 0.22% | -0.11% | -2.89% |
30d
-27.94%
60d
-77.5%
90d
-77.5%
|
Open $0.010079
Low $0.00999983
High $0.01011
|
$439.78K 43.80M STB | $741.95K |
|
||
| 2355 |
Tranche Finance
2355
SLICE
|
$0.037057 | 0.04% | 0.02% | 15.66% |
30d
8.09%
60d
26.24%
90d
87.32%
|
Open $0.037044
Low $0.037036
High $0.037066
|
$78.65K 2.12M SLICE | $741.13K |
|
||
| 2356 |
Blockchain Brawlers
2356
BRWL
|
$0.000739 | -0.18% | 5.61% | 6.83% |
30d
6.43%
60d
-19.62%
90d
-27.77%
|
Open $0.00069996
Low $0.0006979
High $0.00074052
|
$77.04K 104.23M BRWL | $739.17K |
|
||
| 2357 |
ExchangeCoin
2357
EXCC
|
$0.024073 | -0.36% | -0.08% | 5.44% |
30d
4.35%
60d
18.65%
90d
18.26%
|
Open $0.024288
Low $0.024072
High $0.024484
|
$44.32K 1.84M EXCC | $737.59K |
|
||
| 2358 |
Kromatika
2358
KROM
|
$0.009179 | - | -3.31% | 15.73% |
30d
2.05%
60d
-1.96%
90d
54.36%
|
Open $0.00952401
Low $0.00907852
High $0.00952401
|
- - | $736.92K |
|
||
| 2359 |
ILCoin
2359
ILC
|
$0.000715 | 0.14% | 0.57% | 0.7% |
30d
-2.84%
60d
-18.65%
90d
-17.28%
|
Open $0.00071072
Low $0.00071072
High $0.00071628
|
$1.49K 2.08M ILC | $734.99K |
|
||
| 2360 |
EXMO Coin
2360
EXM
|
$0.006795 | -0.4% | -1.5% | -16.49% |
30d
-30.2%
60d
-2.94%
90d
41.25%
|
Open $0.00690697
Low $0.00679508
High $0.00690697
|
$491.03K 72.26M EXM | $729.63K |
|
||
| 2361 |
EGO
2361
EGO
|
$0.003636 | 0.35% | -0.65% | -6.42% |
30d
-25.85%
60d
-30.39%
90d
-36.29%
|
Open $0.00366828
Low $0.00362329
High $0.00369984
|
$181.63K 49.95M EGO | $729.58K |
|
||
| 2362 |
Vabble v2
2362
VFX
|
$0.005000 | -1.22% | -3.15% | 26.5% |
30d
-6.48%
60d
-27.02%
90d
12.53%
|
Open $0.00516257
Low $0.0049999
High $0.00516257
|
$245.00 49.05K VFX | $728.11K |
|
||
| 2363 |
QnA3.AI
2363
GPT
|
$0.000873 | -0.06% | 20.56% | 5.36% |
30d
-18.82%
60d
-36.47%
90d
-16.78%
|
Open $0.00097947
Low $0.00072314
High $0.00097947
|
$163.89K 187.65M GPT | $726.10K |
|
||
| 2364 |
Degen Arena
2364
DEGENARENA1
|
$0.0000000010 | 7.84% | 2.69% | -39.83% |
30d
-75.5%
60d
184.86%
90d
184.86%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$100.24K 100.24T DEGENARENA1 | $723.44K |
|
||
| 2365 |
Carlo
2365
CARLO
|
$0.000780 | 2.07% | -1.94% | 23.68% |
30d
-14.39%
60d
-43.26%
90d
15.95%
|
Open $0.00081494
Low $0.00076389
High $0.00082314
|
$2.37K 3.04M CARLO | $722.80K |
|
||
| 2366 |
Callisto Network
2366
CLO
|
$0.000219 | 0.11% | 3.5% | 45.97% |
30d
18.93%
60d
42.04%
90d
49.12%
|
Open $0.00021217
Low $0.00020968
High $0.00021943
|
$3.00 17.04K CLO | $721.40K |
|
||
| 2367 |
Akuma Inu
2367
$AKUMA
|
$0.00000108 | 0.03% | -11.79% | 11.09% |
30d
-36.12%
60d
-86.75%
90d
-80.95%
|
Open $0.000001179
Low $0.000001057
High $0.000001257
|
$90.91K 84.10B $AKUMA | $721.04K |
|
||
| 2368 |
Wrapped BounceBit
2368
WBB
|
$0.098484 | -0.26% | -4.46% | 24.02% |
30d
-3.94%
60d
-45.74%
90d
-1.6%
|
Open $0.110124
Low $0.097333
High $0.110124
|
$114.14K 1.16M WBB | $720.77K |
|
||
| 2369 |
TenUp
2369
TUP
|
$0.006838 | -1.19% | -0.92% | 13.38% |
30d
-5.34%
60d
-28.26%
90d
-16.17%
|
Open $0.00676362
Low $0.00676362
High $0.00706838
|
$277.71K 40.61M TUP | $720.54K |
|
||
| 2370 |
SpaceFalcon
2370
FCON
|
$0.000041 | 0.28% | -6.37% | -5.68% |
30d
-10.64%
60d
-39.33%
90d
-6.34%
|
Open $0.00004415
Low $0.00004109
High $0.00004432
|
$82.48K 1.99B FCON | $720.41K |
|
||
| 2371 |
ZClassic
2371
ZCL
|
$0.077571 | - | - | -16.66% |
30d
-14.98%
60d
-13.3%
90d
8.19%
|
Open $0.077571
Low $0.077571
High $0.077571
|
$166.20K - | $720.41K |
|
||
| 2372 |
SolBox
2372
SOLBOX
|
$0.000720 | -0.46% | -17.79% | 28.96% |
30d
-49.93%
60d
-49.93%
90d
-49.93%
|
Open $0.00089409
Low $0.00071088
High $0.00091206
|
$19.99K 27.76M SOLBOX | $720.19K |
|
||
| 2373 |
xDai Chain
2373
STAKE
|
$0.085088 | - | -3.68% | 29.14% |
30d
-7.26%
60d
-13.63%
90d
53.15%
|
Open $0.088381
Low $0.085077
High $0.088416
|
$654.00 - | $719.85K |
|
||
| 2374 |
My Crypto Heroes
2374
MCHC
|
$0.026312 | -0.03% | -0.9% | 9.14% |
30d
-0.92%
60d
-28.07%
90d
-28.09%
|
Open $0.026887
Low $0.026272
High $0.026887
|
- - | $719.80K |
|
||
| 2375 |
BEFE
2375
BEFE
|
$0.00000772 | -0.66% | -2.37% | -1.67% |
30d
-19.34%
60d
-22.67%
90d
-5.02%
|
Open $0.000007895
Low $0.000007701
High $0.000008045
|
$165.94K 21.51B BEFE | $719.07K |
|
||
| 2376 |
K21
2376
K21
|
$0.039077 | -1.69% | -3.39% | 14.9% |
30d
3.8%
60d
0.46%
90d
49.16%
|
Open $0.040475
Low $0.039076
High $0.040483
|
$59.93K 1.53M K21 | $718.69K |
|
||
| 2377 |
Quantstamp
2377
QSP
|
$0.001005 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$77.16K - | $717.49K |
|
||
| 2378 |
CYBRO
2378
CYBRO
|
$0.005418 | -3.86% | 2.16% | -0.91% |
30d
-34.05%
60d
-61.93%
90d
-61.64%
|
Open $0.00534016
Low $0.00477124
High $0.00566925
|
$133.26K 24.60M CYBRO | $717.32K |
|
||
| 2379 |
Meta tokenized stock (xStock)
2379
METAX
|
$716.88 | 0.02% | -0.07% | -0.14% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Open $717.29
Low $716.52
High $717.76
|
$4.04M 5.64K METAX | $716.88K |
|
||
| 2380 |
ETHAX
2380
ETHAX
|
$0.005232 | - | 0.01% | 11.28% |
30d
207.47%
60d
30.39%
90d
4.96%
|
Open $0.00522795
Low $0.00522795
High $0.00523216
|
$124.00 23.73K ETHAX | $712.22K |
|
||
| 2381 |
TABOO TOKEN
2381
TABOO
|
$0.000072 | -0.03% | -2.46% | -12.58% |
30d
-22.55%
60d
-24.39%
90d
-46.7%
|
Open $0.00007419
Low $0.00007166
High $0.00007442
|
$331.00 4.57M TABOO | $709.03K |
|
||
| 2382 |
BullDogito
2382
BDOGITO
|
$0.002226 | -0.25% | -9.18% | -13.7% |
30d
-18.44%
60d
-38.7%
90d
-25.33%
|
Open $0.00244684
Low $0.00219145
High $0.00267267
|
$1.82K 817.95K BDOGITO | $707.17K |
|
||
| 2383 |
Revain
2383
REV
|
$0.00000830 | - | 0.01% | 21.76% |
30d
25.84%
60d
-16.98%
90d
-15.5%
|
Open $0.000008296
Low $0.000008296
High $0.000008303
|
$68.00 8.31M REV | $706.21K |
|
||
| 2384 |
Ambrosus / AirDAO
2384
AMB
|
$0.000125 | 0.89% | -1.5% | -11.91% |
30d
-27.45%
60d
-41.84%
90d
-46.25%
|
Open $0.00012729
Low $0.00012224
High $0.00012759
|
$893.53K 7.14B AMB | $705.24K |
|
||
| 2385 |
Moonray
2385
MNRY
|
$0.005050 | -0.18% | 0.81% | -28.04% |
30d
-34.48%
60d
-36.45%
90d
-12.39%
|
Open $0.00509958
Low $0.00499781
High $0.00585063
|
$548.41K 108.60M MNRY | $703.83K |
|
||
| 2386 |
RedFOX Labs
2386
RFOX
|
$0.000535 | 0.11% | 113.19% | -19.47% |
30d
1.25%
60d
18.44%
90d
81.12%
|
Open $0.00025099
Low $0.00025099
High $0.00067701
|
$141.00 264.49K RFOX | $702.07K |
|
||
| 2387 |
Samsunspor Fan Token
2387
SAM
|
$0.351244 | 0.18% | 2.64% | 1.67% |
30d
8.6%
60d
13.57%
90d
41.31%
|
Open $0.346215
Low $0.34218
High $0.351244
|
$58.29K 165.95K SAM | $702.04K |
|
||
| 2388 |
Burn
2388
BURN
|
$0.00000369 | - | 0.26% | 10.94% |
30d
6.69%
60d
12.85%
90d
-7.86%
|
Open $0.000003691
Low $0.00000368
High $0.000003711
|
$3.20K 867.19M BURN | $701.06K |
|
||
| 2389 |
SpaceCatch
2389
CATCH
|
$0.063250 | -0.03% | 3.04% | -10.21% |
30d
-28.22%
60d
-46.25%
90d
62.92%
|
Open $0.061902
Low $0.061381
High $0.06438
|
$122.25K 1.93M CATCH | $696.72K |
|
||
| 2390 |
Sparkpoint
2390
SRK
|
$0.000054 | -0.44% | -1.05% | -0.95% |
30d
-26.04%
60d
-13%
90d
-34.62%
|
Open $0.00005482
Low $0.00005416
High $0.00005664
|
$5.02K 92.59M SRK | $695.88K |
|
||
| 2391 |
Trollcoin
2391
TROLL
|
$0.001173 | -0.15% | -0.3% | 61.32% |
30d
198.12%
60d
221.43%
90d
53.57%
|
Open $0.00117994
Low $0.00117248
High $0.00118013
|
$1.22K - | $695.42K |
|
||
| 2392 |
Polkamarkets
2392
POLK
|
$0.006923 | 0.04% | -1.45% | 5.16% |
30d
-8.6%
60d
-21.12%
90d
3.91%
|
Open $0.00705986
Low $0.00683399
High $0.00706165
|
$81.21K 11.73M POLK | $692.25K |
|
||
| 2393 |
X world Games
2393
XWG
|
$0.000202 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$1.77K - | $691.78K |
|
||
| 2394 |
Pope meme
2394
POPE
|
$0.003458 | -11.74% | -11.75% | -5.77% |
30d
3.89%
60d
-90.25%
90d
-96.65%
|
Open $0.0039178
Low $0.00345752
High $0.00392587
|
$353.15K 102.14M POPE | $691.51K |
|
||
| 2395 |
Umbrella Network
2395
UMB
|
$0.002357 | -0.04% | -2.75% | 18.55% |
30d
15.29%
60d
-32.11%
90d
-1.75%
|
Open $0.00246624
Low $0.00235707
High $0.00246624
|
$133.11K 56.47M UMB | $690.53K |
|
||
| 2396 |
Panda Swap
2396
PANDA
|
$0.000854 | -0.26% | -2.97% | -5.23% |
30d
-29.13%
60d
-31.09%
90d
-1.44%
|
Open $0.00091196
Low $0.00085362
High $0.00091196
|
$4.82K 5.64M PANDA | $690.36K |
|
||
| 2397 |
Everyworld
2397
EVERY
|
$0.000294 | 0.01% | -2.02% | 18.61% |
30d
8.24%
60d
-26.43%
90d
-71.93%
|
Open $0.00029948
Low $0.00029345
High $0.00030109
|
$1.79K 6.10M EVERY | $690.12K |
|
||
| 2398 | $0.023962 | 0.24% | 16.78% | 2.11% |
30d
72.99%
60d
55.45%
90d
46.39%
|
Open $0.020839
Low $0.017653
High $0.024127
|
$156.54K 6.53M BFT | $689.44K |
|
|||
| 2399 |
The Winkyverse
2399
WNK
|
$0.000125 | 0.23% | 1.37% | -1.57% |
30d
-18.07%
60d
-22.11%
90d
-27.86%
|
Open $0.00012685
Low $0.00012324
High $0.00012753
|
$55.05K 440.60M WNK | $686.79K |
|
||
| 2400 |
Galaxis
2400
GALAXIS
|
$0.000235 | 0.12% | -0.77% | -5.26% |
30d
-36.07%
60d
-53.41%
90d
-55.45%
|
Open $0.00023747
Low $0.00023516
High $0.00023747
|
$50.49K 214.44M GALAXIS | $684.75K |
|
32.398 Coins Monitored - Page
48 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.