Market Cap $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Coins
33.135
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Burn
2351
BURN
|
$0.00000614 | - | - | 2.76% |
30d
0.87%
60d
66.28%
90d
83.12%
|
Open $0.000006136
Low $0.000006136
High $0.000006136
|
- - | $1.17M |
|
||
| 2352 |
Vectorspace AI
2352
VAIX
|
$0.023319 | 1.25% | -10.05% | -5.02% |
30d
-21.21%
60d
-23.32%
90d
-8.63%
|
Open $0.025245
Low $0.022966
High $0.02619
|
$22.21K 952.64K VAIX | $1.16M |
|
||
| 2353 |
AS Monaco Fan Token
2353
ASM
|
$0.218769 | - | - | 0.82% |
30d
-10.25%
60d
6.64%
90d
-10.88%
|
Open $0.218769
Low $0.218769
High $0.218769
|
- - | $1.16M |
|
||
| 2354 |
Large Language Model
2354
LLM
|
$0.001159 | -0.67% | -7.35% | 1.99% |
30d
-9.07%
60d
-26.13%
90d
-41.53%
|
Open $0.00126834
Low $0.00111558
High $0.00126834
|
$1.86M 1.60B LLM | $1.16M |
|
||
| 2355 |
RIBBIT
2355
RBT
|
$0.00000284 | -1.07% | 4.1% | 2.64% |
30d
-1.97%
60d
-27.28%
90d
-18.58%
|
Open $0.000002723
Low $0.000002723
High $0.000002883
|
$9.20K 3.24B RBT | $1.16M |
|
||
| 2356 |
K9 Finance
2356
KNINE
|
$0.00000288 | 0.02% | 3.54% | 5.01% |
30d
-8.71%
60d
7.98%
90d
-9.3%
|
Open $0.000002774
Low $0.00000277
High $0.000002885
|
$187.71K 65.29B KNINE | $1.16M |
|
||
| 2357 |
Boss Token
2357
BOSS
|
$0.0000000020 | 1.46% | 4.02% | 8.82% |
30d
11%
60d
31.58%
90d
34.74%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.12K 562.34B BOSS | $1.16M |
|
||
| 2358 |
Engines of Fury
2358
FURY
|
$0.024008 | 0.18% | -7.46% | -0.74% |
30d
2.65%
60d
16.61%
90d
-18.12%
|
Open $0.025856
Low $0.023962
High $0.026168
|
$431.68K 17.98M FURY | $1.15M |
|
||
| 2359 |
GhibliCZ
2359
GHIBLI
|
$0.001322 | 0.61% | -0.88% | -1.86% |
30d
-3.97%
60d
13.81%
90d
-19.45%
|
Open $0.00154629
Low $0.00131394
High $0.00156273
|
$137.10K 103.70M GHIBLI | $1.15M |
|
||
| 2360 |
Scallop
2360
SCLP
|
$0.017724 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$1.00 - | $1.14M |
|
||
| 2361 |
Statter Network
2361
STT
|
$0.022710 | -1% | -3.21% | -8.57% |
30d
-16.71%
60d
-55.21%
90d
-56.68%
|
Open $0.023588
Low $0.022378
High $0.023905
|
$28.61K 1.26M STT | $1.14M |
|
||
| 2362 |
Toyota Tokenized Stock (Ondo)
2362
TMon
|
$195.25 | - | -0.09% | -2.1% |
30d
1.57%
60d
1.57%
90d
1.57%
|
Open $195.50
Low $195.22
High $196.14
|
$127.82K 654.00 TMon | $1.14M |
|
||
| 2363 |
Quq
2363
QUQ
|
$0.001138 | 0.48% | 1.15% | 0.88% |
30d
-6.34%
60d
-50.27%
90d
-26.29%
|
Open $0.00114139
Low $0.00111547
High $0.00117631
|
$72.95K 64.10M QUQ | $1.14M |
|
||
| 2364 |
Spookyswap
2364
BOO
|
$0.120764 | - | 2.67% | -34.02% |
30d
-49.54%
60d
-54.4%
90d
-18.8%
|
Open $0.117617
Low $0.117118
High $0.121885
|
- - | $1.13M |
|
||
| 2365 |
StarryNift
2365
SNIFT
|
$0.006696 | -0.25% | 3.45% | -10.57% |
30d
-8.31%
60d
-0.58%
90d
-18.38%
|
Open $0.00647107
Low $0.00645722
High $0.00671323
|
$178.67K 26.68M SNIFT | $1.13M |
|
||
| 2366 |
Dypius
2366
DYP
|
$0.006144 | -1.04% | 5.01% | 33.38% |
30d
8.22%
60d
2.94%
90d
-18.99%
|
Open $0.00550145
Low $0.00550145
High $0.00620869
|
$254.27K 41.38M DYP | $1.13M |
|
||
| 2367 |
Pandacoin
2367
PND
|
$0.000035 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$14.00 - | $1.13M |
|
||
| 2368 |
VIDT DAO
2368
VIDT
|
$0.001285 | 3.12% | 6.83% | 523.01% |
30d
354.68%
60d
133.63%
90d
106.49%
|
Open $0.00113463
Low $0.00113463
High $0.00128467
|
$137.84K 107.30M VIDT | $1.13M |
|
||
| 2369 |
IDRX
2369
IDRX
|
$0.000061 | -0.25% | 0.02% | 0.25% |
30d
-2.97%
60d
-0.84%
90d
-0.36%
|
Open $0.00006083
Low $0.0000605
High $0.00006114
|
$16.45K 270.05M IDRX | $1.13M |
|
||
| 2370 |
STARS
2370
STARS
|
$0.000027 | -0.29% | -0.39% | 51.46% |
30d
-18.95%
60d
-10.16%
90d
-29.7%
|
Open $0.00002649
Low $0.00002643
High $0.00002716
|
$21.03K 786.28M STARS | $1.13M |
|
||
| 2371 |
MazaCoin
2371
MZC
|
$0.001063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$64.00 - | $1.12M |
|
||
| 2372 |
Chuck
2372
CHUCK
|
$0.001277 | 0.02% | 6.08% | 7.93% |
30d
0.53%
60d
45.11%
90d
48.39%
|
Open $0.00120275
Low $0.00120275
High $0.00127661
|
$178.25K 139.63M CHUCK | $1.12M |
|
||
| 2373 |
SENATE / SIDUS Heroes DAO
2373
SENATE
|
$0.008094 | - | 5.03% | 8.12% |
30d
8.18%
60d
-34.21%
90d
6.25%
|
Open $0.00765097
Low $0.00762503
High $0.00809421
|
$15.84K 1.96M SENATE | $1.11M |
|
||
| 2374 |
Mdex
2374
MDX
|
$0.001169 | 0.79% | -1.38% | 6% |
30d
8.22%
60d
-5.9%
90d
-27.79%
|
Open $0.00117705
Low $0.00115211
High $0.00118641
|
$48.83K 41.76M MDX | $1.11M |
|
||
| 2375 |
DeFi Land
2375
DFL
|
$0.000156 | -0.11% | -0.85% | -2.09% |
30d
-21.26%
60d
-22.47%
90d
-11.8%
|
Open $0.00015476
Low $0.00015414
High $0.00015756
|
$20.89K 134.28M DFL | $1.11M |
|
||
| 2376 |
Pussy Financial
2376
PUSSY
|
$0.00000674 | - | 6.43% | 8.2% |
30d
-7.42%
60d
46.71%
90d
61.61%
|
Open $0.000006331
Low $0.000006331
High $0.000006779
|
- - | $1.11M |
|
||
| 2377 |
Pixelverse
2377
PIXFI
|
$0.000376 | -0.19% | 0.79% | 4.14% |
30d
-1.87%
60d
-8.24%
90d
-15.58%
|
Open $0.00036909
Low $0.00036836
High $0.00037684
|
$1.74M 4.63B PIXFI | $1.11M |
|
||
| 2378 |
CannabisCoin
2378
CANN
|
$0.003454 | - | - | 193.96% |
30d
193.96%
60d
193.96%
90d
209.92%
|
Open $0.00345431
Low $0.00345431
High $0.00345431
|
$8.00 - | $1.11M |
|
||
| 2379 |
Amazon Tokenized Stock (Ondo)
2379
AMZNon
|
$228.37 | - | -1.11% | -1.91% |
30d
1.32%
60d
1.32%
90d
1.32%
|
Open $230.23
Low $227.43
High $230.93
|
$421.14K 1.84K AMZNon | $1.11M |
|
||
| 2380 |
Spheroid Universe
2380
SPH
|
$0.000558 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$14.00 - | $1.11M |
|
||
| 2381 |
Amazon tokenized stock (xStock)
2381
AMZNX
|
$228.39 | 0.06% | -1.13% | -1.62% |
30d
1.15%
60d
0.88%
90d
-33.07%
|
Open $230.34
Low $227.46
High $231.01
|
$2.69M 11.78K AMZNX | $1.10M |
|
||
| 2382 |
YooShi
2382
YOOSHI
|
$0.0000000030 | -0.11% | 3.53% | 9.1% |
30d
10.45%
60d
38.42%
90d
46.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$249.00 83.13B YOOSHI | $1.10M |
|
||
| 2383 |
Volumint
2383
VMINT
|
$0.001972 | -0.29% | 4.79% | -14.44% |
30d
-44.17%
60d
21.62%
90d
77.13%
|
Open $0.00188559
Low $0.0018765
High $0.0019816
|
$694.00 352.18K VMINT | $1.09M |
|
||
| 2384 |
WELL3
2384
$WELL
|
$0.000264 | -0.05% | -1.59% | 4.21% |
30d
102.43%
60d
-6.04%
90d
-15.29%
|
Open $0.00026826
Low $0.00026401
High $0.00026828
|
$251.84K 953.86M $WELL | $1.09M |
|
||
| 2385 |
Feathercoin
2385
FTC
|
$0.004580 | - | - | 37.67% |
30d
-3.37%
60d
94.41%
90d
44.64%
|
Open $0.00457993
Low $0.00457993
High $0.00457993
|
$1.00 - | $1.08M |
|
||
| 2386 |
Tron Bull
2386
TBULL
|
$0.001080 | - | -1.4% | -2.47% |
30d
-19.73%
60d
-40.75%
90d
-44.61%
|
Open $0.00109541
Low $0.00107498
High $0.00109576
|
$35.00 32.57K TBULL | $1.08M |
|
||
| 2387 |
Monavale
2387
MONAV
|
$103.09 | - | 7.93% | 5.22% |
30d
17.66%
60d
121.19%
90d
238.72%
|
Open $95.90
Low $75.72
High $104.10
|
$62.00 0 MONAV | $1.08M |
|
||
| 2388 |
Vulcan Forged LAVA
2388
LAVA
|
$0.004362 | - | - | - |
30d
-48.39%
60d
-27.14%
90d
-31.74%
|
Open $0.00436233
Low $0.00436233
High $0.00436233
|
- - | $1.07M |
|
||
| 2389 |
K21
2389
K21
|
$0.057926 | -0.02% | 3.75% | 10.08% |
30d
-3.36%
60d
43.69%
90d
59.32%
|
Open $0.055826
Low $0.055784
High $0.05794
|
$18.26K 315.22K K21 | $1.06M |
|
||
| 2390 |
Powsche
2390
POWSCHE
|
$0.011189 | -0.09% | -3.75% | -16.01% |
30d
-50.74%
60d
-29.02%
90d
20.1%
|
Open $0.011555
Low $0.011051
High $0.01174
|
$49.22K 4.40M POWSCHE | $1.06M |
|
||
| 2391 |
TRONPAD
2391
TRONPAD
|
$0.001467 | - | 3.6% | 11.07% |
30d
12.65%
60d
21.87%
90d
13.18%
|
Open $0.00142016
Low $0.00141599
High $0.00146706
|
$7.00 - | $1.06M |
|
||
| 2392 |
Geeq
2392
GEEQ
|
$0.027502 | -0.59% | -3.07% | -7.28% |
30d
-49.26%
60d
-51.52%
90d
-56.24%
|
Open $0.028227
Low $0.027502
High $0.02841
|
$166.29K 6.05M GEEQ | $1.06M |
|
||
| 2393 |
LandX Finance
2393
LNDX
|
$0.074716 | -2.37% | 1.55% | 18.84% |
30d
2.6%
60d
19.71%
90d
-47.82%
|
Open $0.073296
Low $0.073296
High $0.077231
|
$64.62K 864.83K LNDX | $1.06M |
|
||
| 2394 |
SAD HAMSTER
2394
HAMMY
|
$0.001118 | 0.03% | 2.41% | 11.04% |
30d
-16.02%
60d
-28.99%
90d
-44.01%
|
Open $0.00109264
Low $0.00107435
High $0.0011228
|
$10.64K 9.52M HAMMY | $1.05M |
|
||
| 2395 |
Integral
2395
ITGR
|
$0.004816 | 0.12% | 4.45% | 5.18% |
30d
-10.04%
60d
14.91%
90d
22.22%
|
Open $0.00456571
Low $0.00447146
High $0.00481605
|
$15.91K 3.30M ITGR | $1.05M |
|
||
| 2396 |
Sallar
2396
ALL
|
$0.000582 | 0.21% | 0.77% | 12.25% |
30d
-33.17%
60d
5.26%
90d
7.95%
|
Open $0.0005731
Low $0.00056314
High $0.00058512
|
$16.20K 27.82M ALL | $1.05M |
|
||
| 2397 |
Pacu Jalur
2397
BOATKID
|
$0.001046 | 6.27% | -10.41% | -12.97% |
30d
-79.75%
60d
-79.75%
90d
-79.75%
|
Open $0.00114325
Low $0.00092258
High $0.00116737
|
$466.68K 446.25M BOATKID | $1.05M |
|
||
| 2398 |
BizAuto
2398
BIZA
|
$0.000391 | 15.44% | 55.03% | 264.1% |
30d
422.1%
60d
80.82%
90d
-53.02%
|
Open $0.00023166
Low $0.00022633
High $0.00039052
|
$15.32K 39.23M BIZA | $1.05M |
|
||
| 2399 |
Gemach
2399
GMAC
|
$0.002089 | - | 6.29% | -20.72% |
30d
-24.3%
60d
100.4%
90d
59.46%
|
Open $0.00197913
Low $0.00196568
High $0.00212944
|
- - | $1.04M |
|
||
| 2400 |
Ultraround Money
2400
CIRCLE
|
$1.1950 | -0.02% | 4.03% | -3.44% |
30d
-21.27%
60d
-22.84%
90d
4.43%
|
Open $1.1499
Low $1.1440
High $1.2208
|
$15.73K 13.17K CIRCLE | $1.04M |
|
33.135 Coins Monitored - Page
48 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.