Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Sin City Token
2351
SIN
|
$0.001217 | -0.65% | 0.91% | -2.21% |
30d
15.61%
60d
38.5%
90d
-11.02%
|
Open $0.00120991
Low $0.0011981
High $0.00122468
|
$120.16K 98.76M SIN | $1.00M |
|
||
| 2352 |
TROY
2352
TROY
|
$0.000100 | -2.72% | -3.95% | -1.15% |
30d
-3.93%
60d
-18.85%
90d
-37.67%
|
Open $0.00010693
Low $0.00009811
High $0.00010693
|
$677.84K 6.77B TROY | $1.00M |
|
||
| 2353 |
Pepoclown
2353
HONK
|
$0.0000000020 | - | -1.87% | -28.42% |
30d
-42.12%
60d
85.57%
90d
-8.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $1.00M |
|
||
| 2354 |
Broccoli (broccolibnb.org)
2354
BROCCOLI
|
$0.005418 | -1.96% | -3.48% | -26.11% |
30d
-16.53%
60d
-33.9%
90d
1.24%
|
Open $0.00565375
Low $0.00540429
High $0.00587083
|
$971.18K 179.25M BROCCOLI | $1.00M |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.011853 | -0.07% | 0.01% | -0.19% |
30d
0.21%
60d
-0.2%
90d
-5.32%
|
Open $0.011882
Low $0.011837
High $0.011898
|
$0 0 FLIXX | $999.53K |
|
||
| 2356 |
BLOCX.
2356
BLOCX
|
$0.009982 | 1.33% | 4.23% | 3.9% |
30d
-7.38%
60d
24.96%
90d
-12.98%
|
Open $0.00946417
Low $0.00943869
High $0.010004
|
$235.13K 23.56M BLOCX | $999.21K |
|
||
| 2357 |
Klaydice
2357
DICE
|
$0.002261 | - | -0.3% | -52.21% |
30d
-51.74%
60d
-46.25%
90d
-49.32%
|
Open $0.00226873
Low $0.00225666
High $0.0034168
|
- - | $999.17K |
|
||
| 2358 |
YooShi
2358
YOOSHI
|
$0.0000000020 | - | 2.37% | 0.1% |
30d
11.96%
60d
40.32%
90d
68.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$34.00 - | $997.29K |
|
||
| 2359 |
Vulcan Forged LAVA
2359
LAVA
|
$0.004041 | - | - | -52.19% |
30d
-32.43%
60d
-36.76%
90d
-36.76%
|
Open $0.00404123
Low $0.00404123
High $0.00404123
|
- - | $993.72K |
|
||
| 2360 |
Crowns
2360
CWS
|
$0.129762 | 0.26% | -3.27% | -9.45% |
30d
45.17%
60d
70.6%
90d
27.83%
|
Open $0.133055
Low $0.129087
High $0.135953
|
$64.09K 493.88K CWS | $992.14K |
|
||
| 2361 |
INT OS
2361
INTOS
|
$0.000317 | - | 2.57% | -6.33% |
30d
1.13%
60d
33.55%
90d
-20.32%
|
Open $0.00030873
Low $0.00030873
High $0.00031925
|
- - | $990.13K |
|
||
| 2362 |
DeFinder Capital
2362
DFC
|
$0.037112 | - | 5.2% | -12.49% |
30d
-33.03%
60d
-30.76%
90d
-47.52%
|
Open $0.035003
Low $0.035003
High $0.037804
|
- - | $985.83K |
|
||
| 2363 |
Everton Fan Token
2363
EFC
|
$0.166593 | 0.89% | 0.36% | -2.81% |
30d
8.29%
60d
17.01%
90d
-16.07%
|
Open $0.166163
Low $0.164887
High $0.169759
|
$134.83K 809.32K EFC | $982.76K |
|
||
| 2364 |
EPIK Prime
2364
EPIK
|
$0.000765 | 0.25% | -2.96% | -7.38% |
30d
-23.15%
60d
-34.71%
90d
-68.19%
|
Open $0.00077057
Low $0.00075801
High $0.00079101
|
$125.23K 163.60M EPIK | $981.23K |
|
||
| 2365 |
Amazon tokenized stock (xStock)
2365
AMZNX
|
$220.99 | -0.13% | -1.09% | -3.9% |
30d
-2.57%
60d
-35.24%
90d
-35.24%
|
Open $226.83
Low $220.99
High $226.83
|
$6.36M 28.80K AMZNX | $980.46K |
|
||
| 2366 |
rocky
2366
ROCKY
|
$0.000979 | -2.14% | -5.12% | -10.27% |
30d
32.19%
60d
158.11%
90d
72.19%
|
Open $0.00098474
Low $0.0009772
High $0.00108667
|
$295.31K 301.50M ROCKY | $979.48K |
|
||
| 2367 |
Deeper Network
2367
DPR
|
$0.000309 | -2.2% | -4.37% | 26.26% |
30d
-69.01%
60d
-67.27%
90d
-77.89%
|
Open $0.00032222
Low $0.00030087
High $0.00032269
|
$54.58K 176.87M DPR | $977.60K |
|
||
| 2368 |
Elixir Games
2368
ELIX
|
$0.003958 | -0.81% | -3.49% | -12.85% |
30d
-2.23%
60d
11.63%
90d
-41.87%
|
Open $0.00405003
Low $0.00395757
High $0.00426683
|
$374.29K 94.58M ELIX | $973.27K |
|
||
| 2369 |
RigoBlock
2369
GRG
|
$0.360088 | - | -4.95% | -23.46% |
30d
-60.06%
60d
-44.27%
90d
-54.71%
|
Open $0.378876
Low $0.360087
High $0.391696
|
- - | $972.62K |
|
||
| 2370 |
Fly.trade
2370
FLY
|
$0.076834 | -0.01% | 2.25% | 0.92% |
30d
-24.86%
60d
-11.38%
90d
-89.59%
|
Open $0.073929
Low $0.073929
High $0.077196
|
$32.14K 418.28K FLY | $971.43K |
|
||
| 2371 |
Tranche Finance
2371
SLICE
|
$0.048383 | -1.26% | 0.41% | -5.54% |
30d
11.18%
60d
57.92%
90d
69.04%
|
Open $0.047691
Low $0.047276
High $0.049131
|
$20.93K 432.59K SLICE | $967.66K |
|
||
| 2372 |
Integral
2372
ITGR
|
$0.004423 | -0.01% | -10.48% | -17.32% |
30d
16.51%
60d
21.93%
90d
-11.67%
|
Open $0.00503657
Low $0.00434867
High $0.00503657
|
$23.28K 5.26M ITGR | $966.81K |
|
||
| 2373 |
Custodiy
2373
CTY
|
$1.94 | -7.12% | - | -0.7% |
30d
-29.4%
60d
113.09%
90d
70.16%
|
Open $1.9990
Low $1.9001
High $2.1471
|
$120.07K 61.87K CTY | $963.64K |
|
||
| 2374 |
B-cube.ai
2374
BCUBE
|
$0.026641 | -0.09% | -0.09% | -10.49% |
30d
-3.36%
60d
106.48%
90d
-5.95%
|
Open $0.026666
Low $0.02664
High $0.026666
|
- - | $963.48K |
|
||
| 2375 |
Engines of Fury
2375
FURY
|
$0.020046 | -0.14% | 1.7% | -13.26% |
30d
-15.64%
60d
-9.94%
90d
-20.98%
|
Open $0.019845
Low $0.019332
High $0.020493
|
$838.78K 41.84M FURY | $962.27K |
|
||
| 2376 |
Element
2376
ELMT
|
$0.000554 | - | -2.34% | -13.64% |
30d
11.83%
60d
57.94%
90d
59.92%
|
Open $0.00056737
Low $0.00055406
High $0.00060874
|
- - | $961.20K |
|
||
| 2377 |
LandX Finance
2377
LNDX
|
$0.068284 | -0.4% | -17.73% | -22% |
30d
15.19%
60d
-44.93%
90d
-57.6%
|
Open $0.083317
Low $0.067616
High $0.084993
|
$43.66K 639.42K LNDX | $960.09K |
|
||
| 2378 |
Fenerbahçe Token
2378
FB
|
$0.440268 | -0.2% | -2.49% | -3.83% |
30d
-1.41%
60d
4.67%
90d
2.48%
|
Open $0.448266
Low $0.440268
High $0.451537
|
$1.12M 2.55M FB | $959.78K |
|
||
| 2379 |
PolkaFoundry
2379
PKF
|
$0.008343 | - | - | -2.91% |
30d
-9.4%
60d
36.86%
90d
-13.53%
|
Open $0.00834279
Low $0.00834279
High $0.00834279
|
- - | $956.85K |
|
||
| 2380 |
Atomic Wallet Coin
2380
AWC
|
$0.090026 | 0.3% | -10.76% | -6.42% |
30d
41.73%
60d
219.73%
90d
219.59%
|
Open $0.099377
Low $0.089749
High $0.100888
|
$1.90K 21.10K AWC | $954.60K |
|
||
| 2381 |
Polkamarkets
2381
POLK
|
$0.009538 | - | -0.04% | -10.13% |
30d
4.48%
60d
62.84%
90d
20.1%
|
Open $0.00945367
Low $0.00944599
High $0.00970859
|
$23.74K 2.49M POLK | $953.79K |
|
||
| 2382 |
xHashtag
2382
XTAG
|
$0.014404 | -3.18% | -8.52% | -19.36% |
30d
-37.41%
60d
19.59%
90d
-63.51%
|
Open $0.015871
Low $0.014404
High $0.016319
|
$76.63K 5.32M XTAG | $953.10K |
|
||
| 2383 |
XRADERS
2383
XR
|
$0.020848 | -0.26% | 3.38% | -14.03% |
30d
-18.56%
60d
-25.6%
90d
-38.42%
|
Open $0.021194
Low $0.019967
High $0.021194
|
$1.04M 49.88M XR | $948.00K |
|
||
| 2384 |
Kromatika
2384
KROM
|
$0.011791 | - | 2.6% | -6.47% |
30d
6.54%
60d
62.17%
90d
29.2%
|
Open $0.011489
Low $0.011489
High $0.011793
|
- - | $946.57K |
|
||
| 2385 |
Mystery
2385
MYSTERY
|
$0.0000000020 | 0.36% | -6.49% | -34.36% |
30d
-33.19%
60d
-0.41%
90d
-40.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$98.69K 49.34T MYSTERY | $946.32K |
|
||
| 2386 |
SENATE / SIDUS Heroes DAO
2386
SENATE
|
$0.006847 | -0.07% | 2.2% | -7.54% |
30d
-52.23%
60d
9.02%
90d
-22.45%
|
Open $0.00693529
Low $0.00668808
High $0.00701938
|
$21.89K 3.20M SENATE | $941.69K |
|
||
| 2387 |
Top Hat
2387
HAT
|
$0.000949 | -0.87% | -2.31% | -9.15% |
30d
-1.85%
60d
58.56%
90d
-75.85%
|
Open $0.00099046
Low $0.00092351
High $0.0009923
|
$185.97K 195.98M HAT | $939.46K |
|
||
| 2388 |
Ignis
2388
IGNIS
|
$0.001230 | - | -0.02% | -8.93% |
30d
-12.18%
60d
11.78%
90d
-5.27%
|
Open $0.00123011
Low $0.00122978
High $0.00123024
|
$61.00 49.92K IGNIS | $936.04K |
|
||
| 2389 |
Göztepe S.K. Fan Token
2389
GOZ
|
$0.248813 | 0.5% | 1.66% | 28.84% |
30d
38.93%
60d
55.57%
90d
14.83%
|
Open $0.250186
Low $0.242051
High $0.259415
|
$1.41M 5.69M GOZ | $933.05K |
|
||
| 2390 |
Wrapped BounceBit
2390
WBB
|
$0.127318 | 0.86% | 10.98% | 11.99% |
30d
6.34%
60d
70.52%
90d
-24.94%
|
Open $0.111285
Low $0.110513
High $0.132374
|
$170.08K 1.34M WBB | $931.80K |
|
||
| 2391 |
Monavale
2391
MONAV
|
$88.39 | -2.34% | 0.33% | 1.81% |
30d
64.2%
60d
181.69%
90d
166.49%
|
Open $85.65
Low $85.64
High $91.21
|
$3.67K 41.00 MONAV | $924.23K |
|
||
| 2392 |
BiFi
2392
BIFIF
|
$0.001941 | 0.05% | 0.31% | -8.52% |
30d
-13.65%
60d
14.37%
90d
36.96%
|
Open $0.00190405
Low $0.00190385
High $0.00198197
|
$17.69K 9.11M BIFIF | $922.56K |
|
||
| 2393 |
HAMI
2393
HAMI
|
$0.000958 | 1.11% | 3.08% | -18.73% |
30d
-13.77%
60d
35.27%
90d
7.12%
|
Open $0.00092024
Low $0.00091233
High $0.00097289
|
$53.27K 55.62M HAMI | $921.58K |
|
||
| 2394 |
My DeFi Pet
2394
DPET
|
$0.021330 | - | 0.5% | -3.57% |
30d
3.86%
60d
14.08%
90d
332.18%
|
Open $0.021138
Low $0.020965
High $0.02154
|
$22.19K 1.04M DPET | $921.51K |
|
||
| 2395 |
Numogram
2395
GNON
|
$0.000921 | -1.66% | -0.82% | -18.02% |
30d
-23.98%
60d
-39.77%
90d
-55.68%
|
Open $0.00091142
Low $0.00089908
High $0.00095834
|
$64.00K 69.53M GNON | $920.52K |
|
||
| 2396 |
XELS
2396
XELS
|
$0.043822 | -0.04% | 0.2% | 3.82% |
30d
0.52%
60d
1.91%
90d
-12.18%
|
Open $0.043723
Low $0.043611
High $0.043846
|
$78.95K 1.80M XELS | $920.25K |
|
||
| 2397 |
Wrapped Moonbeam
2397
WGLMR
|
$0.074075 | -0.32% | -1.49% | -2.18% |
30d
-10.53%
60d
20.91%
90d
-20.11%
|
Open $0.074713
Low $0.074074
High $0.076353
|
$2.48K 33.54K WGLMR | $917.47K |
|
||
| 2398 |
Habibi
2398
HABIBI
|
$0.001127 | -1.07% | 4.81% | -9.24% |
30d
-31.96%
60d
-39.65%
90d
-74.38%
|
Open $0.00110382
Low $0.00107487
High $0.00117601
|
$2.94K 2.61M HABIBI | $917.43K |
|
||
| 2399 |
holoride
2399
RIDE
|
$0.001042 | -0.04% | -4.61% | -11.67% |
30d
-26.16%
60d
-6.51%
90d
-41.02%
|
Open $0.00110265
Low $0.00102784
High $0.00110299
|
$18.78K 18.02M RIDE | $917.06K |
|
||
| 2400 |
Walken
2400
WLKN
|
$0.000614 | 0.31% | -0.76% | 0.09% |
30d
94%
60d
80.98%
90d
43.85%
|
Open $0.00061931
Low $0.00061207
High $0.00062042
|
$77.85K 126.78M WLKN | $912.52K |
|
32.836 Coins Monitored - Page
48 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.