Market Cap $3.61T
-2.07%
Volume 24h $328.69B
-64.66%
BTC % 56.08%
0.03%
ETH % 11.11%
-0.9%
Coins
33.618
+8
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Milk Alliance LZM
2351
LZM
|
$0.007534 | 0.01% | -16.08% | -18.06% |
30d
-36.73%
60d
-37.83%
90d
-33.37%
|
Open $0.00897539
Low $0.00401605
High $0.00899857
|
$10.76K 1.43M LZM | $988.78K |
|
||
| 2352 |
LUCE
2352
LUCE
|
$0.000988 | 1.1% | -3.45% | -24.51% |
30d
-49.61%
60d
-67.22%
90d
-68.62%
|
Open $0.00096869
Low $0.00096869
High $0.00103978
|
$645.47K 653.21M LUCE | $988.15K |
|
||
| 2353 |
Pfizer tokenized stock (xStock)
2353
PFEX
|
$24.68 | -1.63% | 0.48% | 2.11% |
30d
0.2%
60d
0.2%
90d
0.2%
|
Open $24.40
Low $24.17
High $25.09
|
$808.00 32.00 PFEX | $987.20K |
|
||
| 2354 |
American Express Tokenized Stock (Ondo)
2354
AXPon
|
$366.19 | 0.64% | 0.37% | 1.45% |
30d
9.89%
60d
12.43%
90d
10.83%
|
Open $362.08
Low $362.08
High $368.38
|
$45.00 0 AXPon | $984.43K |
|
||
| 2355 |
AIPAD
2355
AIPAD
|
$0.005059 | -0.02% | -5.28% | -21.31% |
30d
-51.23%
60d
-48.49%
90d
-52.01%
|
Open $0.00559232
Low $0.00505896
High $0.00560083
|
$154.71K 30.58M AIPAD | $982.90K |
|
||
| 2356 |
Nuco.cloud
2356
NCDT
|
$0.019620 | -0.01% | -0.46% | -20.26% |
30d
-38.02%
60d
-43.94%
90d
-50.63%
|
Open $0.019742
Low $0.019608
High $0.019753
|
$145.66K 7.42M NCDT | $981.00K |
|
||
| 2357 |
Moonveil
2357
MORE
|
$0.005435 | 0.64% | -10% | -43.41% |
30d
-81.56%
60d
-94.62%
90d
-94.57%
|
Open $0.0062222
Low $0.00538362
High $0.0062222
|
$469.61K 86.41M MORE | $977.68K |
|
||
| 2358 |
Klaydice
2358
DICE
|
$0.002136 | - | - | -10.06% |
30d
-14.35%
60d
-36.36%
90d
-53.72%
|
Open $0.00213584
Low $0.00213584
High $0.00213584
|
- - | $974.05K |
|
||
| 2359 |
KISSAN
2359
KSN
|
$0.045437 | -0.07% | -1.89% | -12.23% |
30d
-3.55%
60d
-20.58%
90d
-31.53%
|
Open $0.046309
Low $0.045437
High $0.046321
|
$84.64K 1.86M KSN | $970.55K |
|
||
| 2360 |
JD.com Tokenized Stock (Ondo)
2360
JDon
|
$32.26 | 0.73% | 0.81% | -3.48% |
30d
-7.46%
60d
2.71%
90d
4.12%
|
Open $31.72
Low $31.72
High $32.65
|
$61.71K 1.91K JDon | $970.48K |
|
||
| 2361 |
Crash On Base
2361
CRASH
|
$0.000991 | - | -4.85% | -15.05% |
30d
-21.44%
60d
-41.55%
90d
-66.68%
|
Open $0.00100958
Low $0.00098292
High $0.00104669
|
- - | $969.49K |
|
||
| 2362 |
Flixxo
2362
FLIXX
|
$0.011466 | 0.78% | -3.75% | -10.29% |
30d
-3.36%
60d
-3.34%
90d
-3.39%
|
Open $0.011768
Low $0.011315
High $0.011918
|
$0 0 FLIXX | $966.88K |
|
||
| 2363 |
OAX
2363
OAX
|
$0.010087 | - | -11.16% | -9.34% |
30d
-14.35%
60d
-14.37%
90d
-30.73%
|
Open $0.011295
Low $0.0095994
High $0.011355
|
$10.63K 1.05M OAX | $966.50K |
|
||
| 2364 |
Solama
2364
SOLAMA
|
$0.001477 | 0.93% | -8.7% | -24.73% |
30d
-53.13%
60d
-54.69%
90d
-65.05%
|
Open $0.00157586
Low $0.00144867
High $0.00161816
|
$160.29K 108.51M SOLAMA | $965.96K |
|
||
| 2365 |
ritestream
2365
RITE
|
$0.001218 | 0.46% | 1.08% | -7.99% |
30d
-14.3%
60d
-2.75%
90d
-26.44%
|
Open $0.00120061
Low $0.00119365
High $0.00121893
|
$52.92K 43.47M RITE | $963.16K |
|
||
| 2366 |
$TRUST ME BROs by Virtuals
2366
TRUST
|
$0.001051 | -0.24% | -13.65% | -18.2% |
30d
13.57%
60d
-18.65%
90d
-46.44%
|
Open $0.00119878
Low $0.00105138
High $0.00126238
|
$393.00 374.55K TRUST | $963.11K |
|
||
| 2367 |
WiFi Map
2367
WIFI
|
$0.001387 | -0.25% | 4.66% | -24.51% |
30d
-62.54%
60d
-64.32%
90d
-65.43%
|
Open $0.00128262
Low $0.00126899
High $0.00144205
|
$114.54K 82.60M WIFI | $962.21K |
|
||
| 2368 |
AppLovin tokenized stock (xStock)
2368
APPX
|
$620.34 | - | 1.87% | -2.44% |
30d
10.93%
60d
10.93%
90d
10.93%
|
Open $617.11
Low $608.32
High $682.49
|
$67.55K 108.00 APPX | $961.53K |
|
||
| 2369 |
Disney Tokenized Stock (Ondo)
2369
DISon
|
$110.35 | 0.52% | -0.88% | -1.79% |
30d
-2.71%
60d
-7.68%
90d
-6.46%
|
Open $110.85
Low $109.48
High $111.77
|
$10.00 0 DISon | $957.89K |
|
||
| 2370 |
Chipotle Tokenized Stock (Ondo)
2370
CMGon
|
$30.76 | - | -4.09% | -6.53% |
30d
-24.78%
60d
-25.11%
90d
-26.86%
|
Open $31.54
Low $30.63
High $32.16
|
$67.00 2.00 CMGon | $955.18K |
|
||
| 2371 |
Atomic Wallet Coin
2371
AWC
|
$0.090078 | - | -8.9% | 9.74% |
30d
1.86%
60d
-6.6%
90d
2.59%
|
Open $0.098368
Low $0.089095
High $0.098881
|
$0 - | $955.15K |
|
||
| 2372 |
Privix new
2372
PRIVIX
|
$0.045467 | -1.41% | -13.49% | -46.03% |
30d
-41.5%
60d
-90.95%
90d
-90.95%
|
Open $0.053602
Low $0.045466
High $0.054594
|
$9.06K 199.26K PRIVIX | $954.80K |
|
||
| 2373 |
Matr1x
2373
MAX
|
$0.007296 | -0.42% | 2.21% | 5.59% |
30d
-20.51%
60d
-37.74%
90d
-57.12%
|
Open $0.00562534
Low $0.00488779
High $0.00749585
|
$841.48K 115.33M MAX | $952.30K |
|
||
| 2374 |
Palio
2374
PAL
|
$0.004999 | 0.04% | -1.9% | 28.06% |
30d
-24.44%
60d
-19.45%
90d
-32.35%
|
Open $0.0050831
Low $0.00483013
High $0.00531083
|
$797.46K 159.51M PAL | $949.86K |
|
||
| 2375 |
PoSciDonDAO
2375
SCI
|
$0.266057 | 0.02% | -3.88% | -23.01% |
30d
-45.58%
60d
-52.91%
90d
-70.9%
|
Open $0.273269
Low $0.265964
High $0.281881
|
$77.95K 292.97K SCI | $948.94K |
|
||
| 2376 |
Beny Bad Boy
2376
BBB
|
$0.000398 | -0.21% | 2.5% | -14.33% |
30d
-59.88%
60d
-77.37%
90d
52.78%
|
Open $0.00038369
Low $0.00038369
High $0.00041002
|
$37.65K 94.61M BBB | $948.18K |
|
||
| 2377 |
Taker
2377
TAKER
|
$0.005572 | -0.74% | -0.3% | -0.38% |
30d
-43.37%
60d
-55.42%
90d
-67.66%
|
Open $0.00551285
Low $0.00543826
High $0.00561365
|
$1.13M 202.17M TAKER | $947.25K |
|
||
| 2378 |
WTF Opossum
2378
WTFO
|
$0.001116 | 0.14% | -3.48% | -30.06% |
30d
-29.58%
60d
-31.41%
90d
21.37%
|
Open $0.00112682
Low $0.00111424
High $0.00116467
|
$3.05K 2.74M WTFO | $946.92K |
|
||
| 2379 |
AMEPAY
2379
AME
|
$0.001893 | -4.08% | 16.82% | 32.19% |
30d
2.47%
60d
174.53%
90d
74.7%
|
Open $0.00169973
Low $0.00156282
High $0.00205084
|
$60.63K 32.03M AME | $946.40K |
|
||
| 2380 |
MetaCene
2380
MAK
|
$0.001809 | 0.17% | -1.42% | -3.92% |
30d
-51.97%
60d
-68.16%
90d
-76.54%
|
Open $0.00184769
Low $0.00180563
High $0.001891
|
$25.35K 14.02M MAK | $942.57K |
|
||
| 2381 |
DoorDash Tokenized Stock (Ondo)
2381
DASHon
|
$200.14 | -0.08% | -16.13% | -21.84% |
30d
-27.01%
60d
-19.7%
90d
-17.76%
|
Open $236.24
Low $199.11
High $238.75
|
$453.00 2.00 DASHon | $941.28K |
|
||
| 2382 |
Kimbo
2382
KIMBO
|
$0.000014 | 1.87% | 5.85% | -8.31% |
30d
-39.6%
60d
-22.02%
90d
-37.7%
|
Open $0.00001304
Low $0.00001274
High $0.00001393
|
$53.87K 3.97B KIMBO | $941.05K |
|
||
| 2383 |
Welshcorgicoin
2383
WELSH
|
$0.000094 | -2.09% | 8.01% | -22.95% |
30d
-46.32%
60d
-39.81%
90d
-64.81%
|
Open $0.00009499
Low $0.000085
High $0.00009897
|
$60.16K 640.24M WELSH | $939.65K |
|
||
| 2384 |
S&P Global Tokenized Stock (Ondo)
2384
SPGIon
|
$491.73 | 0.58% | -0.86% | 0.48% |
30d
2.4%
60d
-7.87%
90d
-6.47%
|
Open $497.27
Low $488.89
High $499.36
|
$21.00 0 SPGIon | $938.47K |
|
||
| 2385 |
Redacted
2385
RDAC
|
$0.003806 | 1.42% | 2.45% | -6.16% |
30d
-34.19%
60d
-33.22%
90d
-59.61%
|
Open $0.00375724
Low $0.00368331
High $0.0040115
|
$8.29M 2.18B RDAC | $937.75K |
|
||
| 2386 |
Uber Tokenized Stock (Ondo)
2386
UBERon
|
$92.02 | 0.35% | -0.6% | -4.91% |
30d
-6%
60d
1.2%
90d
-0.94%
|
Open $93.51
Low $91.61
High $93.67
|
$69.31K 753.00 UBERon | $937.36K |
|
||
| 2387 |
rFortNiteBR Bricks
2387
BRICK
|
$0.008422 | -2.36% | 9.94% | -34.05% |
30d
-43.58%
60d
-47.11%
90d
-52.95%
|
Open $0.00795519
Low $0.00766061
High $0.00880102
|
$2.03K 241.41K BRICK | $936.81K |
|
||
| 2388 |
Sekuya Multiverse
2388
SKYA
|
$0.002319 | 0.28% | -5.47% | -10.73% |
30d
-39.2%
60d
-43.79%
90d
-57.9%
|
Open $0.00227666
Low $0.00227666
High $0.00249092
|
$89.51K 38.59M SKYA | $935.17K |
|
||
| 2389 |
Goldman Sachs Tokenized Stock (Ondo)
2389
GSon
|
$790.47 | 1.18% | -0.45% | -0.11% |
30d
-0.16%
60d
7.22%
90d
8.47%
|
Open $787.83
Low $778.95
High $795.30
|
$16.00 0 GSon | $932.03K |
|
||
| 2390 |
DUKO
2390
DUKO
|
$0.000096 | -1.12% | -3.69% | -21.5% |
30d
-45.93%
60d
-59.65%
90d
-62.4%
|
Open $0.00009938
Low $0.0000962
High $0.00009989
|
$175.74K 1.83B DUKO | $929.70K |
|
||
| 2391 |
Degen Spartan AI
2391
DEGENAI
|
$0.000927 | 0.29% | -11.61% | -19.16% |
30d
-55.53%
60d
-60.57%
90d
-76.74%
|
Open $0.0010019
Low $0.0009233
High $0.00105623
|
$356.44K 384.39M DEGENAI | $927.25K |
|
||
| 2392 |
Scallop
2392
SCLP
|
$0.014280 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$36.00 - | $922.26K |
|
||
| 2393 |
DeFiChain
2393
DFI
|
$0.001111 | 1.89% | 10.69% | -9.19% |
30d
4.89%
60d
-63.36%
90d
-82.89%
|
Open $0.00100167
Low $0.00099735
High $0.00114296
|
$615.00 554.29K DFI | $920.68K |
|
||
| 2394 |
SOLVEX NETWORK
2394
SOLVEX
|
$0.023294 | 2.4% | 3.28% | -8.98% |
30d
-18.75%
60d
-16.64%
90d
-42%
|
Open $0.022364
Low $0.021543
High $0.023293
|
$186.12K 7.99M SOLVEX | $920.10K |
|
||
| 2395 |
nomnom
2395
NOMNOM
|
$0.000949 | 0.48% | -5.11% | -5.64% |
30d
-29.49%
60d
-45.62%
90d
-65.01%
|
Open $0.00092049
Low $0.00092049
High $0.00101016
|
$107.92K 113.75M NOMNOM | $917.68K |
|
||
| 2396 |
BunkerCoin
2396
BUNKER
|
$0.000914 | 1.23% | -2.56% | -15.56% |
30d
-32.91%
60d
-39.17%
90d
-51.56%
|
Open $0.00093722
Low $0.00090301
High $0.00094167
|
$782.00 855.59K BUNKER | $914.13K |
|
||
| 2397 |
BIG
2397
BIG
|
$0.000911 | 0.64% | 2.46% | 0.32% |
30d
-13.58%
60d
-23.02%
90d
-27.47%
|
Open $0.00090091
Low $0.00088879
High $0.00091699
|
$56.63K 62.18M BIG | $910.66K |
|
||
| 2398 |
Magic Square
2398
SQR
|
$0.002502 | -0.28% | -0.57% | -18.56% |
30d
-48.31%
60d
-54.35%
90d
-55.94%
|
Open $0.00251605
Low $0.00249327
High $0.00252092
|
$198.65K 79.40M SQR | $907.54K |
|
||
| 2399 |
Astherus
2399
ASTHERUS
|
$0.000926 | 0.95% | -16.5% | -24.47% |
30d
-28.65%
60d
910.89%
90d
910.89%
|
Open $0.00111013
Low $0.00090466
High $0.00111013
|
$70.45K 76.08M ASTHERUS | $906.63K |
|
||
| 2400 |
Adobe Tokenized Stock (Ondo)
2400
ADBEon
|
$326.92 | 0.63% | -1.85% | -4.06% |
30d
-6.18%
60d
-6.25%
90d
-5.38%
|
Open $331.83
Low $324.85
High $336.46
|
$56.14K 171.00 ADBEon | $900.11K |
|
33.618 Coins Monitored - Page
48 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.