Market Cap $2.61T 1.15%
Volume 24h $269.98B 29.02%
BTC % 54.54% 0.18%
ETH % 9.72% 0.41%
Coins 34.338 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2351
币安Holder
币安Holder
2351
BNBHOLDER
$0.000655 -0.12% -1.05% -8.49%
30d -15.46%
60d -68.2%
90d -75.47%
Open $0.00065493
Low $0.00064791
High $0.00069269
$308.63K 471.12M BNBHOLDER $655.10K
2352 $163.46 -0.03% 0.23% -0.4%
30d -4.27%
60d 15.06%
90d 8.09%
Open $164.16
Low $161.65
High $164.51
$21.03K 128.00 PEPX $653.84K
2353
Humanode
Humanode
2353
HMND
$0.003291 -0.04% 2.24% 2.34%
30d -4.4%
60d -46.19%
90d -53.78%
Open $0.00320756
Low $0.00319609
High $0.0032965
$167.15K 50.79M HMND $653.61K
2354
Shiro Neko
Shiro Neko
2354
SHIRO
$0.0000000010 -2.33% 12.45% -0.6%
30d 15.45%
60d -28.65%
90d -33.81%
Open -
Low -
High $0.000000001
$332.66K 332.66T SHIRO $652.80K
2355
Xaya
Xaya
2355
CHI
$0.011190 - 0.68% 7.9%
30d 2.97%
60d -40.82%
90d -43.99%
Open $0.010926
Low $0.010926
High $0.011389
- - $651.52K
2356 $0.007859 -0.61% 7.64% 8.46%
30d 5.36%
60d -40.77%
90d -31.71%
Open $0.00730069
Low $0.00723311
High $0.00860094
$1.49K 189.06K SDAO $650.22K
2357 $0.003789 -0.72% -22.46% -42.09%
30d -65.83%
60d -84.19%
90d -89.97%
Open $0.004899
Low $0.00372085
High $0.00496984
$766.89K 202.40M SWTCH $650.21K
2358 $0.000670 - 0.05% -12.46%
30d 0.96%
60d -46.99%
90d -46.86%
Open $0.0006624
Low $0.0006624
High $0.00068341
$334.00 498.65K NPCS $649.76K
2359 $0.000675 -0.78% -6.16% 0.02%
30d 21.47%
60d -44.21%
90d -53.33%
Open $0.00068943
Low $0.00067493
High $0.00071926
$171.91K 254.70M RFC $648.98K
2360 $0.088648 0.05% 1.44% -0.8%
30d -9.76%
60d -4.05%
90d 1.57%
Open $0.087723
Low $0.087368
High $0.088764
$85.12K 960.19K EFC $647.94K
2361
ivendPay
ivendPay
2361
IVPAY
$0.000684 0.06% -0.3% -0.34%
30d -22.32%
60d -32.3%
90d -41.89%
Open $0.00069024
Low $0.00068152
High $0.00069024
$134.94K 197.24M IVPAY $645.75K
2362 $79.20 -0.9% 0.56% -3.65%
30d -9.06%
60d 6.6%
90d 0.98%
Open $78.18
Low $77.57
High $79.92
$22.56K 284.00 CSCOX $645.48K
2363
DexKit
DexKit
2363
KIT
$0.218374 -0.49% 4.49% 8.3%
30d 10.58%
60d -28.53%
90d -29.71%
Open $0.208982
Low $0.208982
High $0.220266
$638.00 2.92K KIT $646.24K
2364
Gaimin
Gaimin
2364
GMRX
$0.000012 - -3.68% 4.35%
30d 2.28%
60d -1.85%
90d -39.71%
Open $0.00001258
Low $0.00001197
High $0.00001273
$17.15K 1.41B GMRX $642.84K
2365
Solama
Solama
2365
SOLAMA
$0.000983 -0.51% 5.46% 3.05%
30d 15.79%
60d -26.86%
90d -19.93%
Open $0.00091413
Low $0.00090511
High $0.0010051
$157.55K 160.27M SOLAMA $642.79K
2366 $1,666.26 -0.06% 1.38% -5.93%
30d -17.95%
60d -22.26%
90d -17.99%
Open $1,667.06
Low $1,643.30
High $1,680.88
$657.34K 394.00 MELIon $641.03K
2367
Anome
Anome
2367
ANOME
$0.021344 -0.31% -0.68% -0.45%
30d 17.14%
60d -59.15%
90d -65.91%
Open $0.021581
Low $0.021344
High $0.022482
$1.29M 60.23M ANOME $640.32K
2368
WINR Protocol
WINR Protocol
2368
WINR
$0.000897 -2.05% -5.68% -40.64%
30d -44.38%
60d -53.25%
90d -74.05%
Open $0.00107736
Low $0.00050247
High $0.00107736
$2.09K 2.33M WINR $639.17K
2369 $0.000639 0.1% -4.21% 10.69%
30d 16.98%
60d -43.89%
90d -15.7%
Open $0.00067059
Low $0.00062509
High $0.00067108
$134.95K 211.17M SCF $638.99K
2370
MagicCraft
MagicCraft
2370
MCRT
$0.000127 -0.05% -0.2% 0.11%
30d -0.68%
60d -40.27%
90d -46%
Open $0.00012707
Low $0.00012634
High $0.00012738
$684.18K 5.41B MCRT $637.51K
2371
KARASOU
KARASOU
2371
INTELLIQUE
$0.842389 - - -0.25%
30d -30.45%
60d -40.29%
90d -44.48%
Open $0.842389
Low $0.842389
High $0.842389
- - $637.35K
2372 $0.000760 -0.85% 2.04% -3.8%
30d -16.48%
60d -68.22%
90d -73.29%
Open $0.00075331
Low $0.0007379
High $0.00079904
$67.77K 89.18M BREW $636.15K
2373 $0.000068 365.7% 1% 376.99%
30d 381.5%
60d 170.37%
90d 245.86%
Open $0.00001455
Low $0.00001455
High $0.000069
- - $636.01K
2374
ROVR Network
ROVR Network
2374
ROVR
$0.002954 -0.05% -2.44% -19.8%
30d -46.82%
60d -61.91%
90d -66.63%
Open $0.00303675
Low $0.00219423
High $0.00303675
$91.67K 31.04M ROVR $635.87K
2375 $119.64 0.81% 2.81% 10.17%
30d 51.88%
60d 67.99%
90d 74.74%
Open $117.62
Low $114.47
High $119.89
$19.19M 160.41K USOon $635.77K
2376
Chirp
Chirp
2376
CHIRP
$0.006588 -0.17% 1.14% 6.69%
30d 18.21%
60d -62.19%
90d -67.31%
Open $0.00656384
Low $0.00649472
High $0.00661431
$154.23K 23.41M CHIRP $633.97K
2377 $102.64 - 0.14% -6.2%
30d -22.78%
60d -30.45%
90d -28.58%
Open $102.70
Low $100.72
High $104.69
- - $633.84K
2378
TTcoin
TTcoin
2378
TC
$0.000128 0.84% 2.25% 1.82%
30d 6.26%
60d -22.92%
90d -26.36%
Open $0.00012603
Low $0.00012546
High $0.00012949
$111.86K 871.92M TC $631.01K
2379
EverETH
EverETH
2379
EVERETH
$0.0000000010 -2.06% 0.05% 2.5%
30d 9.45%
60d -28.7%
90d -26.68%
Open $0.000000001
Low $0.000000001
High $0.000000001
$9.00 9.86B EVERETH $630.97K
2380 $0.004257 -0.08% 1.48% -21.49%
30d 131.5%
60d -90.02%
90d -91.51%
Open $0.00429419
Low $0.00394966
High $0.00429419
$89.69K 21.07M 42 $630.81K
2381
Pollux Coin
Pollux Coin
2381
POX
$0.014700 1.22% -11.39% -21.93%
30d 150.56%
60d 42.16%
90d -51.36%
Open $0.014049
Low $0.013988
High $0.016734
$6.29K 427.74K POX $630.59K
2382
X-Cash
X-Cash
2382
XCASH
$0.000010 - 1.88% 2.05%
30d -5.12%
60d 482.06%
90d 522.44%
Open $0.000009846
Low $0.000009846
High $0.00001003
- - $630.22K
2383
Ternoa
Ternoa
2383
CAPS
$0.000489 -0.55% 0.51% 5.28%
30d 5.5%
60d -38.56%
90d -33.18%
Open $0.00048561
Low $0.00047001
High $0.00049244
$19.36K 39.56M CAPS $629.73K
2384
Funtico
Funtico
2384
TICO
$0.000294 4.92% 41.93% 152.99%
30d 103.46%
60d 46.11%
90d -70.71%
Open $0.00025135
Low $0.00020701
High $0.00032212
$27.37K 93.15M TICO $628.58K
2385 $0.002793 - -3.04% -10.11%
30d -7.97%
60d -45.51%
90d -64.33%
Open $0.0028795
Low $0.00278717
High $0.00288449
$8.92K 3.19M WEST $628.44K
2386
MARS4
MARS4
2386
MARS4
$0.000253 -0.17% -8.54% -7.89%
30d -70.27%
60d -51.46%
90d -56.66%
Open $0.00025572
Low $0.00024891
High $0.00028841
$273.54K 1.08B MARS4 $627.90K
2387
Skate
Skate
2387
SKATE
$0.003753 -3.18% 12.24% 4.03%
30d 38.85%
60d -32.95%
90d -46.11%
Open $0.0033743
Low $0.00333017
High $0.00418128
$399.72K 106.50M SKATE $624.84K
2388 $0.731087 - 0.97% 3.91%
30d 1.7%
60d -33.16%
90d -43.33%
Open $0.721871
Low $0.70836
High $0.743677
- - $622.58K
2389
Pandu Pandas
Pandu Pandas
2389
PANDU
$0.00000645 -0.6% 0.62% -14.74%
30d -29.26%
60d -69.11%
90d -73.11%
Open $0.000006364
Low $0.000006225
High $0.000006934
$685.36K 106.29B PANDU $621.49K
2390
BonusCloud
BonusCloud
2390
BXC
$0.000185 7.36% 7.13% -1.57%
30d 97.53%
60d 101.97%
90d 628.08%
Open $0.00016897
Low $0.00016897
High $0.00018878
$9.83K 53.01M BXC $621.46K
2391 $496.22 - 0.9% 1.83%
30d 5.13%
60d 11.93%
90d 26.42%
Open $489.03
Low $489.03
High $497.99
$90.00 0 LINX $617.79K
2392
Palu
Palu
2392
PALU
$0.000617 -1% -6.18% -6.68%
30d -38.41%
60d -80.21%
90d -85.23%
Open $0.00064492
Low $0.00060138
High $0.00065837
$225.23K 365.14M PALU $616.83K
2393
Mdex
Mdex
2393
MDX
$0.000648 -1.58% 0.35% -0.15%
30d 6.67%
60d -10.33%
90d -21.11%
Open $0.00063559
Low $0.00063119
High $0.00066241
$9.07K 14.00M MDX $615.72K
2394
Decubate
Decubate
2394
DCB
$0.001618 0.29% 1.15% 2.73%
30d -20.66%
60d -44.27%
90d -42.69%
Open $0.00159716
Low $0.00159318
High $0.00162136
$33.27K 20.56M DCB $615.07K
2395
LayerEdge
LayerEdge
2395
EDGEN
$0.002118 1.33% 1.83% 1.68%
30d -0.52%
60d -48.42%
90d -53.55%
Open $0.00208713
Low $0.0020735
High $0.00224032
$1.82M 857.13M EDGEN $614.32K
2396 $197.76 - -0.86% -2.52%
30d 4.71%
60d -23.96%
90d -24.43%
Open $202.82
Low $197.05
High $202.82
$1.23K 6.00 CRMX $613.06K
2397
Wrapped Astar
Wrapped Astar
2397
WASTR
$0.007512 -0.72% 0.19% -1.63%
30d 3.68%
60d -30.37%
90d -37.53%
Open $0.00749745
Low $0.00749745
High $0.00760764
$334.00 44.51K WASTR $612.20K
2398
Banano
Banano
2398
BAN
$0.000375 -0.08% 2.64% -9.48%
30d 0.9%
60d -23.48%
90d -61.08%
Open $0.00036531
Low $0.00036529
High $0.00037638
$342.00 913.58K BAN $608.42K
2399
Astherus
Astherus
2399
ASTHERUS
$0.000621 -1.13% 7.44% 4.75%
30d 64.18%
60d 33.71%
90d -50.85%
Open $0.00058504
Low $0.00057405
High $0.00064772
$28.50K 45.89M ASTHERUS $608.12K
2400 $178.11 0.38% 0.18% -1.62%
30d 1.54%
60d -19.28%
90d -18.18%
Open $179.98
Low $176.01
High $179.98
$808.73K 4.54K SNOWon $607.38K
34.338 Coins Monitored - Page 48 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.