Market Cap $3.61T -2.07%
Volume 24h $328.69B -64.66%
BTC % 56.08% 0.03%
ETH % 11.11% -0.9%
Coins 33.618 +8
Exchanges 885
Last update 3 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2351 $0.007534 0.01% -16.08% -18.06%
30d -36.73%
60d -37.83%
90d -33.37%
Open $0.00897539
Low $0.00401605
High $0.00899857
$10.76K 1.43M LZM $988.78K
2352
LUCE
LUCE
2352
LUCE
$0.000988 1.1% -3.45% -24.51%
30d -49.61%
60d -67.22%
90d -68.62%
Open $0.00096869
Low $0.00096869
High $0.00103978
$645.47K 653.21M LUCE $988.15K
2353 $24.68 -1.63% 0.48% 2.11%
30d 0.2%
60d 0.2%
90d 0.2%
Open $24.40
Low $24.17
High $25.09
$808.00 32.00 PFEX $987.20K
2354 $366.19 0.64% 0.37% 1.45%
30d 9.89%
60d 12.43%
90d 10.83%
Open $362.08
Low $362.08
High $368.38
$45.00 0 AXPon $984.43K
2355
AIPAD
AIPAD
2355
AIPAD
$0.005059 -0.02% -5.28% -21.31%
30d -51.23%
60d -48.49%
90d -52.01%
Open $0.00559232
Low $0.00505896
High $0.00560083
$154.71K 30.58M AIPAD $982.90K
2356
Nuco.cloud
Nuco.cloud
2356
NCDT
$0.019620 -0.01% -0.46% -20.26%
30d -38.02%
60d -43.94%
90d -50.63%
Open $0.019742
Low $0.019608
High $0.019753
$145.66K 7.42M NCDT $981.00K
2357
Moonveil
Moonveil
2357
MORE
$0.005435 0.64% -10% -43.41%
30d -81.56%
60d -94.62%
90d -94.57%
Open $0.0062222
Low $0.00538362
High $0.0062222
$469.61K 86.41M MORE $977.68K
2358
Klaydice
Klaydice
2358
DICE
$0.002136 - - -10.06%
30d -14.35%
60d -36.36%
90d -53.72%
Open $0.00213584
Low $0.00213584
High $0.00213584
- - $974.05K
2359
KISSAN
KISSAN
2359
KSN
$0.045437 -0.07% -1.89% -12.23%
30d -3.55%
60d -20.58%
90d -31.53%
Open $0.046309
Low $0.045437
High $0.046321
$84.64K 1.86M KSN $970.55K
2360 $32.26 0.73% 0.81% -3.48%
30d -7.46%
60d 2.71%
90d 4.12%
Open $31.72
Low $31.72
High $32.65
$61.71K 1.91K JDon $970.48K
2361
Crash On Base
Crash On Base
2361
CRASH
$0.000991 - -4.85% -15.05%
30d -21.44%
60d -41.55%
90d -66.68%
Open $0.00100958
Low $0.00098292
High $0.00104669
- - $969.49K
2362
Flixxo
Flixxo
2362
FLIXX
$0.011466 0.78% -3.75% -10.29%
30d -3.36%
60d -3.34%
90d -3.39%
Open $0.011768
Low $0.011315
High $0.011918
$0 0 FLIXX $966.88K
2363
OAX
OAX
2363
OAX
$0.010087 - -11.16% -9.34%
30d -14.35%
60d -14.37%
90d -30.73%
Open $0.011295
Low $0.0095994
High $0.011355
$10.63K 1.05M OAX $966.50K
2364
Solama
Solama
2364
SOLAMA
$0.001477 0.93% -8.7% -24.73%
30d -53.13%
60d -54.69%
90d -65.05%
Open $0.00157586
Low $0.00144867
High $0.00161816
$160.29K 108.51M SOLAMA $965.96K
2365
ritestream
ritestream
2365
RITE
$0.001218 0.46% 1.08% -7.99%
30d -14.3%
60d -2.75%
90d -26.44%
Open $0.00120061
Low $0.00119365
High $0.00121893
$52.92K 43.47M RITE $963.16K
2366 $0.001051 -0.24% -13.65% -18.2%
30d 13.57%
60d -18.65%
90d -46.44%
Open $0.00119878
Low $0.00105138
High $0.00126238
$393.00 374.55K TRUST $963.11K
2367
WiFi Map
WiFi Map
2367
WIFI
$0.001387 -0.25% 4.66% -24.51%
30d -62.54%
60d -64.32%
90d -65.43%
Open $0.00128262
Low $0.00126899
High $0.00144205
$114.54K 82.60M WIFI $962.21K
2368 $620.34 - 1.87% -2.44%
30d 10.93%
60d 10.93%
90d 10.93%
Open $617.11
Low $608.32
High $682.49
$67.55K 108.00 APPX $961.53K
2369 $110.35 0.52% -0.88% -1.79%
30d -2.71%
60d -7.68%
90d -6.46%
Open $110.85
Low $109.48
High $111.77
$10.00 0 DISon $957.89K
2370 $30.76 - -4.09% -6.53%
30d -24.78%
60d -25.11%
90d -26.86%
Open $31.54
Low $30.63
High $32.16
$67.00 2.00 CMGon $955.18K
2371 $0.090078 - -8.9% 9.74%
30d 1.86%
60d -6.6%
90d 2.59%
Open $0.098368
Low $0.089095
High $0.098881
$0 - $955.15K
2372
Privix new
Privix new
2372
PRIVIX
$0.045467 -1.41% -13.49% -46.03%
30d -41.5%
60d -90.95%
90d -90.95%
Open $0.053602
Low $0.045466
High $0.054594
$9.06K 199.26K PRIVIX $954.80K
2373
Matr1x
Matr1x
2373
MAX
$0.007296 -0.42% 2.21% 5.59%
30d -20.51%
60d -37.74%
90d -57.12%
Open $0.00562534
Low $0.00488779
High $0.00749585
$841.48K 115.33M MAX $952.30K
2374
Palio
Palio
2374
PAL
$0.004999 0.04% -1.9% 28.06%
30d -24.44%
60d -19.45%
90d -32.35%
Open $0.0050831
Low $0.00483013
High $0.00531083
$797.46K 159.51M PAL $949.86K
2375
PoSciDonDAO
PoSciDonDAO
2375
SCI
$0.266057 0.02% -3.88% -23.01%
30d -45.58%
60d -52.91%
90d -70.9%
Open $0.273269
Low $0.265964
High $0.281881
$77.95K 292.97K SCI $948.94K
2376 $0.000398 -0.21% 2.5% -14.33%
30d -59.88%
60d -77.37%
90d 52.78%
Open $0.00038369
Low $0.00038369
High $0.00041002
$37.65K 94.61M BBB $948.18K
2377
Taker
Taker
2377
TAKER
$0.005572 -0.74% -0.3% -0.38%
30d -43.37%
60d -55.42%
90d -67.66%
Open $0.00551285
Low $0.00543826
High $0.00561365
$1.13M 202.17M TAKER $947.25K
2378
WTF Opossum
WTF Opossum
2378
WTFO
$0.001116 0.14% -3.48% -30.06%
30d -29.58%
60d -31.41%
90d 21.37%
Open $0.00112682
Low $0.00111424
High $0.00116467
$3.05K 2.74M WTFO $946.92K
2379
AMEPAY
AMEPAY
2379
AME
$0.001893 -4.08% 16.82% 32.19%
30d 2.47%
60d 174.53%
90d 74.7%
Open $0.00169973
Low $0.00156282
High $0.00205084
$60.63K 32.03M AME $946.40K
2380
MetaCene
MetaCene
2380
MAK
$0.001809 0.17% -1.42% -3.92%
30d -51.97%
60d -68.16%
90d -76.54%
Open $0.00184769
Low $0.00180563
High $0.001891
$25.35K 14.02M MAK $942.57K
2381 $200.14 -0.08% -16.13% -21.84%
30d -27.01%
60d -19.7%
90d -17.76%
Open $236.24
Low $199.11
High $238.75
$453.00 2.00 DASHon $941.28K
2382
Kimbo
Kimbo
2382
KIMBO
$0.000014 1.87% 5.85% -8.31%
30d -39.6%
60d -22.02%
90d -37.7%
Open $0.00001304
Low $0.00001274
High $0.00001393
$53.87K 3.97B KIMBO $941.05K
2383
Welshcorgicoin
Welshcorgicoin
2383
WELSH
$0.000094 -2.09% 8.01% -22.95%
30d -46.32%
60d -39.81%
90d -64.81%
Open $0.00009499
Low $0.000085
High $0.00009897
$60.16K 640.24M WELSH $939.65K
2384 $491.73 0.58% -0.86% 0.48%
30d 2.4%
60d -7.87%
90d -6.47%
Open $497.27
Low $488.89
High $499.36
$21.00 0 SPGIon $938.47K
2385
Redacted
Redacted
2385
RDAC
$0.003806 1.42% 2.45% -6.16%
30d -34.19%
60d -33.22%
90d -59.61%
Open $0.00375724
Low $0.00368331
High $0.0040115
$8.29M 2.18B RDAC $937.75K
2386 $92.02 0.35% -0.6% -4.91%
30d -6%
60d 1.2%
90d -0.94%
Open $93.51
Low $91.61
High $93.67
$69.31K 753.00 UBERon $937.36K
2387 $0.008422 -2.36% 9.94% -34.05%
30d -43.58%
60d -47.11%
90d -52.95%
Open $0.00795519
Low $0.00766061
High $0.00880102
$2.03K 241.41K BRICK $936.81K
2388 $0.002319 0.28% -5.47% -10.73%
30d -39.2%
60d -43.79%
90d -57.9%
Open $0.00227666
Low $0.00227666
High $0.00249092
$89.51K 38.59M SKYA $935.17K
2389 $790.47 1.18% -0.45% -0.11%
30d -0.16%
60d 7.22%
90d 8.47%
Open $787.83
Low $778.95
High $795.30
$16.00 0 GSon $932.03K
2390
DUKO
DUKO
2390
DUKO
$0.000096 -1.12% -3.69% -21.5%
30d -45.93%
60d -59.65%
90d -62.4%
Open $0.00009938
Low $0.0000962
High $0.00009989
$175.74K 1.83B DUKO $929.70K
2391
Degen Spartan AI
Degen Spartan AI
2391
DEGENAI
$0.000927 0.29% -11.61% -19.16%
30d -55.53%
60d -60.57%
90d -76.74%
Open $0.0010019
Low $0.0009233
High $0.00105623
$356.44K 384.39M DEGENAI $927.25K
2392
Scallop
Scallop
2392
SCLP
$0.014280 - - 1.24%
30d 17.84%
60d -1.93%
90d -2.58%
Open $0.136859
Low $0.136859
High $0.136859
$36.00 - $922.26K
2393
DeFiChain
DeFiChain
2393
DFI
$0.001111 1.89% 10.69% -9.19%
30d 4.89%
60d -63.36%
90d -82.89%
Open $0.00100167
Low $0.00099735
High $0.00114296
$615.00 554.29K DFI $920.68K
2394
SOLVEX NETWORK
SOLVEX NETWORK
2394
SOLVEX
$0.023294 2.4% 3.28% -8.98%
30d -18.75%
60d -16.64%
90d -42%
Open $0.022364
Low $0.021543
High $0.023293
$186.12K 7.99M SOLVEX $920.10K
2395
nomnom
nomnom
2395
NOMNOM
$0.000949 0.48% -5.11% -5.64%
30d -29.49%
60d -45.62%
90d -65.01%
Open $0.00092049
Low $0.00092049
High $0.00101016
$107.92K 113.75M NOMNOM $917.68K
2396
BunkerCoin
BunkerCoin
2396
BUNKER
$0.000914 1.23% -2.56% -15.56%
30d -32.91%
60d -39.17%
90d -51.56%
Open $0.00093722
Low $0.00090301
High $0.00094167
$782.00 855.59K BUNKER $914.13K
2397
BIG
BIG
2397
BIG
$0.000911 0.64% 2.46% 0.32%
30d -13.58%
60d -23.02%
90d -27.47%
Open $0.00090091
Low $0.00088879
High $0.00091699
$56.63K 62.18M BIG $910.66K
2398 $0.002502 -0.28% -0.57% -18.56%
30d -48.31%
60d -54.35%
90d -55.94%
Open $0.00251605
Low $0.00249327
High $0.00252092
$198.65K 79.40M SQR $907.54K
2399
Astherus
Astherus
2399
ASTHERUS
$0.000926 0.95% -16.5% -24.47%
30d -28.65%
60d 910.89%
90d 910.89%
Open $0.00111013
Low $0.00090466
High $0.00111013
$70.45K 76.08M ASTHERUS $906.63K
2400 $326.92 0.63% -1.85% -4.06%
30d -6.18%
60d -6.25%
90d -5.38%
Open $331.83
Low $324.85
High $336.46
$56.14K 171.00 ADBEon $900.11K
33.618 Coins Monitored - Page 48 of 673

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.