Market Cap $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Zyfi
2351
ZFI
|
$0.008293 | -0.04% | -5.68% | 43.96% |
30d
46.88%
60d
-61.7%
90d
-36.63%
|
Open $0.00864888
Low $0.00825634
High $0.00879348
|
$768.00 92.67K ZFI | $650.03K |
|
||
| 2352 |
PepsiCo tokenized stock (xStock)
2352
PEPX
|
$162.15 | -0.72% | -0.7% | 0.35% |
30d
-3.37%
60d
11.83%
90d
6.8%
|
Open $163.29
Low $162.14
High $163.35
|
$21.19K 130.00 PEPX | $648.59K |
|
||
| 2353 |
Cisco tokenized stock (xStock)
2353
CSCOX
|
$79.44 | 0.51% | 0.23% | 0.39% |
30d
5.33%
60d
4.54%
90d
1.3%
|
Open $79.03
Low $79.03
High $79.47
|
$20.61K 259.00 CSCOX | $647.44K |
|
||
| 2354 |
Xaya
2354
CHI
|
$0.011117 | - | 1.15% | 7.08% |
30d
4.37%
60d
-40.92%
90d
-43.43%
|
Open $0.01106
Low $0.010944
High $0.011116
|
- - | $647.33K |
|
||
| 2355 |
Homebrew Robotics Club
2355
BREW
|
$0.000771 | -0.01% | 3.02% | 0.84% |
30d
-14.9%
60d
-74.24%
90d
-71.1%
|
Open $0.00075666
Low $0.00072859
High $0.00077116
|
$2.84K 3.68M BREW | $645.48K |
|
||
| 2356 |
Giants Protocol
2356
GIANTSPROTOC1
|
$0.000022 | - | 9.9% | 7.34% |
30d
-11.26%
60d
-72.93%
90d
-71.9%
|
Open $0.00002051
Low $0.00001565
High $0.00002586
|
- - | $644.07K |
|
||
| 2357 |
Shyft Network
2357
SHFT
|
$0.000276 | 0.6% | 5.72% | 13.9% |
30d
12.14%
60d
-23.67%
90d
-33.62%
|
Open $0.00025998
Low $0.00025872
High $0.0002755
|
$9.55K 34.66M SHFT | $643.32K |
|
||
| 2358 |
Humanode
2358
HMND
|
$0.003239 | -0.03% | -1.69% | 3.54% |
30d
1.08%
60d
-45.24%
90d
-54.42%
|
Open $0.00330747
Low $0.00322665
High $0.00331453
|
$177.18K 54.71M HMND | $643.19K |
|
||
| 2359 |
ivendPay
2359
IVPAY
|
$0.000680 | 0.07% | 0.14% | 0.32% |
30d
-22.93%
60d
-32.04%
90d
-47.63%
|
Open $0.00067812
Low $0.00067719
High $0.00068213
|
$166.05K 244.29M IVPAY | $641.58K |
|
||
| 2360 | $103.63 | - | 0.01% | -3.29% |
30d
-22.04%
60d
-27.02%
90d
-27.89%
|
Open $103.61
Low $103.61
High $103.64
|
- - | $639.99K |
|
|||
| 2361 |
Pollux Coin
2361
POX
|
$0.014916 | -0.23% | 2.13% | -8.15% |
30d
157.92%
60d
67.46%
90d
-50.87%
|
Open $0.014611
Low $0.014534
High $0.015089
|
$12.08K 809.69K POX | $639.91K |
|
||
| 2362 |
MagicCraft
2362
MCRT
|
$0.000127 | 0.02% | 0.61% | 1.28% |
30d
-20.73%
60d
-40.23%
90d
-45.86%
|
Open $0.00012624
Low $0.00012609
High $0.0001269
|
$346.21K 2.73B MCRT | $639.22K |
|
||
| 2363 |
KARASOU
2363
INTELLIQUE
|
$0.842389 | - | - | -0.25% |
30d
-30.45%
60d
-40.29%
90d
-44.48%
|
Open $0.842389
Low $0.842389
High $0.842389
|
- - | $637.35K |
|
||
| 2364 |
MercadoLibre Tokenized Stock (Ondo)
2364
MELIon
|
$1,655.71 | -0.03% | 0.16% | -6.73% |
30d
-17.9%
60d
-20.31%
90d
-18.51%
|
Open $1,655.60
Low $1,652.62
High $1,656.32
|
$625.64K 377.00 MELIon | $636.97K |
|
||
| 2365 |
SingularityDAO
2365
SDAO
|
$0.007699 | - | 0.83% | -3.09% |
30d
2.83%
60d
-45.86%
90d
-26.14%
|
Open $0.00775711
Low $0.0074491
High $0.00881392
|
$172.00 - | $636.94K |
|
||
| 2366 | $0.022132 | 3.06% | -3.57% | 2.03% |
30d
6.9%
60d
-35.58%
90d
13.73%
|
Open $0.023005
Low $0.018108
High $0.023367
|
$115.29K 5.21M BFT | $636.79K |
|
|||
| 2367 |
DexKit
2367
KIT
|
$0.212561 | - | -0.44% | 6.74% |
30d
6.36%
60d
-35.27%
90d
-30.6%
|
Open $0.213502
Low $0.211581
High $0.213502
|
$1.83K - | $635.28K |
|
||
| 2368 |
Chirp
2368
CHIRP
|
$0.006567 | -0.14% | 0.05% | 6.65% |
30d
17.24%
60d
-64.86%
90d
-65.73%
|
Open $0.00657374
Low $0.00652174
High $0.00657664
|
$130.81K 19.92M CHIRP | $633.54K |
|
||
| 2369 |
MARS4
2369
MARS4
|
$0.000255 | -0.17% | 0.02% | -9.34% |
30d
-72.49%
60d
-49.79%
90d
-53.74%
|
Open $0.00025339
Low $0.00025241
High $0.00025512
|
$254.32K 998.82M MARS4 | $632.24K |
|
||
| 2370 |
XMoney Solana
2370
XMONEY
|
$0.000768 | -0.65% | -2.26% | 5.6% |
30d
77.01%
60d
68.56%
90d
91.75%
|
Open $0.00078838
Low $0.00074551
High $0.00081221
|
$20.80K 27.08M XMONEY | $631.12K |
|
||
| 2371 |
EverETH
2371
EVERETH
|
$0.0000000010 | - | - | 6.41% |
30d
7.68%
60d
-31.81%
90d
-25.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 - | $630.97K |
|
||
| 2372 |
Ternoa
2372
CAPS
|
$0.000490 | 0.05% | 2.07% | 8.32% |
30d
3.45%
60d
-39.65%
90d
-32.04%
|
Open $0.00048028
Low $0.0004781
High $0.00049056
|
$13.77K 28.09M CAPS | $630.86K |
|
||
| 2373 |
Blum
2373
Blum
|
$0.003659 | -0.38% | -1.92% | -4.57% |
30d
-70.93%
60d
-79.19%
90d
-78.52%
|
Open $0.00385085
Low $0.00357528
High $0.00399028
|
$1.04M 284.55M Blum | $630.11K |
|
||
| 2374 |
Geeq
2374
GEEQ
|
$0.016305 | -0.18% | 32.11% | 29.6% |
30d
17.58%
60d
21.7%
90d
2.02%
|
Open $0.012329
Low $0.012295
High $0.016413
|
$215.62K 13.22M GEEQ | $628.09K |
|
||
| 2375 |
Waves Enterprise
2375
WEST
|
$0.002781 | -0.18% | -0.44% | -10.6% |
30d
-6.69%
60d
-44.87%
90d
-64.19%
|
Open $0.00279099
Low $0.00278092
High $0.00279362
|
$9.15K 3.29M WEST | $625.71K |
|
||
| 2376 |
Solama
2376
SOLAMA
|
$0.000956 | 0.31% | - | 8.77% |
30d
6.12%
60d
-29.82%
90d
-22.75%
|
Open $0.00096399
Low $0.00092063
High $0.00096399
|
$152.12K 159.06M SOLAMA | $625.35K |
|
||
| 2377 |
Rezerve Money
2377
RZR
|
$0.734096 | - | 0.57% | 5.07% |
30d
1.76%
60d
-37.02%
90d
-41.32%
|
Open $0.729838
Low $0.724821
High $0.734095
|
- - | $625.14K |
|
||
| 2378 |
币安Holder
2378
BNBHOLDER
|
$0.000624 | 0.28% | -4.21% | -7.87% |
30d
-20.83%
60d
-75.27%
90d
-75.43%
|
Open $0.00065563
Low $0.00062272
High $0.00065823
|
$285.52K 457.21M BNBHOLDER | $624.49K |
|
||
| 2379 |
Dino Tycoon
2379
TYCOON
|
$0.002844 | -2.87% | -12.52% | -19.9% |
30d
-74.21%
60d
-64.69%
90d
-83.64%
|
Open $0.00313017
Low $0.00284442
High $0.00331666
|
$113.46K 39.89M TYCOON | $622.43K |
|
||
| 2380 |
TTcoin
2380
TC
|
$0.000127 | -0.07% | -0.62% | 0.82% |
30d
1.78%
60d
-24.41%
90d
-26.45%
|
Open $0.00012749
Low $0.00012631
High $0.00012792
|
$183.56K 1.45B TC | $622.26K |
|
||
| 2381 |
Smoking Chicken Fish
2381
SCF
|
$0.000620 | 0.13% | -3.03% | 10.59% |
30d
15.01%
60d
-60.71%
90d
-18.96%
|
Open $0.00063479
Low $0.00061931
High $0.0006396
|
$132.33K 213.38M SCF | $620.11K |
|
||
| 2382 |
Linde tokenized stock (xStock)
2382
LINX
|
$496.22 | - | - | 1.83% |
30d
4.63%
60d
9.03%
90d
26.42%
|
Open $496.22
Low $496.22
High $496.22
|
$52.00 0 LINX | $617.79K |
|
||
| 2383 |
LayerEdge
2383
EDGEN
|
$0.002130 | 0.26% | 0.49% | 1.51% |
30d
0.5%
60d
-50.2%
90d
-52.78%
|
Open $0.00212609
Low $0.00210014
High $0.00214004
|
$697.49K 327.45M EDGEN | $617.71K |
|
||
| 2384 |
Decubate
2384
DCB
|
$0.001624 | 0.18% | 1.19% | 2.98% |
30d
-21.97%
60d
-43.96%
90d
-43.24%
|
Open $0.00160789
Low $0.00159338
High $0.00163671
|
$32.97K 20.30M DCB | $617.20K |
|
||
| 2385 |
ROVR Network
2385
ROVR
|
$0.002853 | -0.03% | -1.61% | -18.62% |
30d
-47.05%
60d
-63.53%
90d
-67.45%
|
Open $0.00289875
Low $0.00285332
High $0.00290166
|
$30.19K 10.58M ROVR | $614.31K |
|
||
| 2386 |
You’ll own nothing & be happy
2386
NOTHING
|
$0.000614 | 1.56% | 1.4% | -3.18% |
30d
-29.64%
60d
-75.35%
90d
-67.41%
|
Open $0.00059388
Low $0.00058808
High $0.00061601
|
$45.13K 73.53M NOTHING | $613.74K |
|
||
| 2387 |
X-Cash
2387
XCASH
|
$0.00000976 | - | - | 0.03% |
30d
-9.58%
60d
466.5%
90d
513.32%
|
Open $0.000009764
Low $0.000009764
High $0.000009764
|
- - | $613.38K |
|
||
| 2388 |
Unifi Protocol DAO
2388
UNFI
|
$0.063849 | -0.13% | -0.01% | -9.54% |
30d
-19.14%
60d
-41.33%
90d
-32.13%
|
Open $0.063568
Low $0.060727
High $0.064294
|
$134.85K 2.11M UNFI | $609.67K |
|
||
| 2389 |
Retard Finder Coin
2389
RFC
|
$0.000632 | 0.24% | -6.57% | -2.33% |
30d
11.42%
60d
-49.5%
90d
-55.61%
|
Open $0.00068462
Low $0.0006234
High $0.00068462
|
$121.78K 192.68M RFC | $607.75K |
|
||
| 2390 |
Mdex
2390
MDX
|
$0.000639 | -2.21% | -1.65% | -1.43% |
30d
3.24%
60d
-12.72%
90d
-22.39%
|
Open $0.00064996
Low $0.00061287
High $0.000654
|
$9.61K 15.02M MDX | $607.68K |
|
||
| 2391 |
Wrapped Astar
2391
WASTR
|
$0.007446 | - | -0.65% | -2.8% |
30d
-4.99%
60d
-35.59%
90d
-37.23%
|
Open $0.00749584
Low $0.00744428
High $0.00750359
|
- - | $606.82K |
|
||
| 2392 |
Non-Playable Coin Solana
2392
NPCS
|
$0.000623 | - | -6.51% | -9.93% |
30d
1.67%
60d
-51.06%
90d
-50.25%
|
Open $0.00066268
Low $0.00062272
High $0.00066611
|
$511.00 822.05K NPCS | $603.87K |
|
||
| 2393 |
Snowflake Tokenized Stock (Ondo)
2393
SNOWon
|
$176.97 | -0.26% | -0.23% | -1.01% |
30d
2.88%
60d
-15.54%
90d
-18.92%
|
Open $177.57
Low $176.88
High $177.78
|
$725.14K 4.10K SNOWon | $603.39K |
|
||
| 2394 |
Semantic Layer
2394
42
|
$0.004071 | -0.66% | -2.23% | -29.87% |
30d
133.82%
60d
-90.83%
90d
-91.22%
|
Open $0.00417967
Low $0.00405229
High $0.00418068
|
$62.10K 15.25M 42 | $603.25K |
|
||
| 2395 |
Vyvo Smart Chain
2395
VSC
|
$0.000640 | -0.49% | -10.72% | -31.24% |
30d
-55.48%
60d
-60.8%
90d
-54.79%
|
Open $0.00073589
Low $0.00056962
High $0.00073589
|
$14.03K 21.92M VSC | $602.34K |
|
||
| 2396 |
Palu
2396
PALU
|
$0.000600 | -0.07% | -0.69% | -8.23% |
30d
-38.56%
60d
-80.46%
90d
-84%
|
Open $0.00061135
Low $0.00059929
High $0.00061135
|
$191.78K 319.52M PALU | $600.22K |
|
||
| 2397 |
Salesforce tokenized stock (xStock)
2397
CRMX
|
$193.36 | - | - | -4.69% |
30d
5.63%
60d
-20.21%
90d
-26.11%
|
Open $193.36
Low $193.36
High $193.36
|
$49.00 0 CRMX | $599.42K |
|
||
| 2398 |
Wrapped VSG
2398
WVSG
|
$0.000072 | - | - | - |
30d
-1.51%
60d
-15.63%
90d
-43.92%
|
Open $0.00007244
Low $0.00007244
High $0.00007244
|
- - | $598.81K |
|
||
| 2399 |
Thermo Fisher tokenized stock (xStock)
2399
TMOX
|
$474.77 | - | - | -5.21% |
30d
-4.47%
60d
-21.79%
90d
-17.02%
|
Open $474.77
Low $474.77
High $474.77
|
$0 0 TMOX | $598.21K |
|
||
| 2400 |
Bitcoin Bam
2400
BTCBAM
|
$0.058134 | 0.11% | 0.2% | 21.36% |
30d
38.55%
60d
81.38%
90d
71.67%
|
Open $0.058032
Low $0.058
High $0.058144
|
$32.24K 554.65K BTCBAM | $597.43K |
|
34.341 Coins Monitored - Page
48 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.