Market Cap $2.50T
0.55%
Volume 24h $88.66B
-42.44%
BTC % 53.78%
0.09%
ETH % 9.96%
0.2%
Coins
34.456
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Dogechain
2351
DC
|
$0.00000659 | -0.32% | 6.7% | 64.39% |
30d
38.31%
60d
26.84%
90d
-24.3%
|
Open $0.000006239
Low $0.000003443
High $0.000006607
|
$113.16K 17.18B DC | $637.02K |
|
||
| 2352 |
B2B
2352
B2B
|
$0.032449 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Open $0.751797
Low $0.750265
High $0.752075
|
$0 - | $636.97K |
|
||
| 2353 |
HyperCycle
2353
HYPC
|
$0.004101 | - | -10.14% | -17.84% |
30d
-50.11%
60d
-41.48%
90d
-45.27%
|
Open $0.00445466
Low $0.00391385
High $0.00456356
|
- - | $636.09K |
|
||
| 2354 |
Humanode
2354
HMND
|
$0.003095 | 0.8% | 2.79% | 2.93% |
30d
-7.15%
60d
-15.17%
90d
-49.36%
|
Open $0.00300594
Low $0.00299459
High $0.00309481
|
$99.61K 32.19M HMND | $635.62K |
|
||
| 2355 |
DeFiChain
2355
DFI
|
$0.000767 | 7.66% | -3.06% | 1.34% |
30d
-7.76%
60d
-7.6%
90d
-42.23%
|
Open $0.0007112
Low $0.00071118
High $0.00079088
|
$208.00 271.74K DFI | $635.50K |
|
||
| 2356 |
SatLayer
2356
SLAY
|
$0.001080 | -0.63% | -10.18% | 2.58% |
30d
-16.1%
60d
-48.5%
90d
-58.25%
|
Open $0.00115701
Low $0.00098288
High $0.00120274
|
$7.84K 7.26M SLAY | $635.15K |
|
||
| 2357 |
SingularityDAO
2357
SDAO
|
$0.007677 | - | 4.5% | -8.9% |
30d
1.87%
60d
-21.21%
90d
-41.84%
|
Open $0.00735209
Low $0.00734585
High $0.00799442
|
$2.00 - | $635.14K |
|
||
| 2358 |
RICE AI
2358
RICEAI1
|
$0.002984 | 1.64% | 1.45% | -6.52% |
30d
-19.74%
60d
-18.67%
90d
-43.81%
|
Open $0.00299327
Low $0.00293613
High $0.00302884
|
$108.49K 36.35M RICEAI1 | $631.30K |
|
||
| 2359 |
币安Holder
2359
BNBHOLDER
|
$0.000630 | -0.03% | 0.14% | -1.64% |
30d
-14.34%
60d
-47.18%
90d
-78.33%
|
Open $0.00062635
Low $0.00061377
High $0.00063272
|
$185.83K 295.11M BNBHOLDER | $629.68K |
|
||
| 2360 |
MSTR2100
2360
MSTR
|
$0.030436 | 0.1% | 0.82% | 0.89% |
30d
-4.31%
60d
-0.16%
90d
-40.08%
|
Open $0.030254
Low $0.030112
High $0.030435
|
$243.21K 7.99M MSTR | $628.37K |
|
||
| 2361 |
Flixxo
2361
FLIXX
|
$0.007450 | 0.05% | -14.6% | -14.54% |
30d
-7.57%
60d
-15.32%
90d
-37.27%
|
Open $0.00871227
Low $0.00744651
High $0.00879861
|
$0 0 FLIXX | $628.24K |
|
||
| 2362 |
Shyft Network
2362
SHFT
|
$0.000269 | - | - | 2.61% |
30d
12.49%
60d
4.91%
90d
-22.01%
|
Open $0.00027014
Low $0.0002686
High $0.00027015
|
$9.00K 33.51M SHFT | $627.34K |
|
||
| 2363 |
DexKit
2363
KIT
|
$0.210808 | - | - | 4.29% |
30d
-0.71%
60d
-9.11%
90d
-33.23%
|
Open $0.210807
Low $0.210807
High $0.210807
|
$23.00 - | $627.10K |
|
||
| 2364 |
POOH
2364
POOH
|
$0.0000000010 | - | -0.08% | -9.95% |
30d
-18.29%
60d
-0.69%
90d
-43.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $625.93K |
|
||
| 2365 |
Vector Smart Gas
2365
VSG
|
$0.000063 | 0.32% | 0.16% | -1.97% |
30d
0.22%
60d
-20.86%
90d
-35.24%
|
Open $0.00006239
Low $0.00006228
High $0.00006269
|
$139.78K 2.23B VSG | $625.92K |
|
||
| 2366 |
Thermo Fisher tokenized stock (xStock)
2366
TMOX
|
$495.77 | - | - | 3.36% |
30d
-1.02%
60d
-13.84%
90d
-15.96%
|
Open $495.77
Low $495.77
High $495.77
|
$24.00 0 TMOX | $624.67K |
|
||
| 2367 |
Linde tokenized stock (xStock)
2367
LINX
|
$500.56 | - | - | 2.06% |
30d
4.21%
60d
9.72%
90d
16.93%
|
Open $500.56
Low $500.56
High $500.56
|
$340.00 0 LINX | $623.20K |
|
||
| 2368 |
LIQUIDIUM TOKEN
2368
LIQ
|
$0.028527 | -0.22% | 1.21% | -12.61% |
30d
-26.09%
60d
-31.39%
90d
-59.59%
|
Open $0.028304
Low $0.028001
High $0.02859
|
$67.01K 2.35M LIQ | $622.66K |
|
||
| 2369 |
Neurai
2369
XNA
|
$0.000037 | -0.27% | 2.86% | 14.27% |
30d
-23.04%
60d
-35.22%
90d
-63.1%
|
Open $0.00003576
Low $0.00003576
High $0.00003807
|
$21.26K 573.10M XNA | $622.08K |
|
||
| 2370 |
CaptainBNB
2370
CaptainBNB
|
$0.000714 | -1.71% | 2.55% | -20.25% |
30d
-50.34%
60d
-66.49%
90d
-40.93%
|
Open $0.0006988
Low $0.00068367
High $0.00077271
|
$101.88K 142.78M CaptainBNB | $621.92K |
|
||
| 2371 |
Salesforce tokenized stock (xStock)
2371
CRMX
|
$200.08 | - | - | 10.81% |
30d
-0.95%
60d
2.95%
90d
-21.22%
|
Open $200.08
Low $200.08
High $200.08
|
$0 0 CRMX | $620.25K |
|
||
| 2372 |
Shardeum (New)
2372
SHM
|
$0.000061 | -0.12% | 0.12% | -0.28% |
30d
-31.6%
60d
-34.42%
90d
-34.42%
|
Open $0.0000608
Low $0.0000606
High $0.00006091
|
$449.63K 7.41B SHM | $620.16K |
|
||
| 2373 |
Astra Nova
2373
RVV
|
$0.000171 | - | 0.07% | -0.44% |
30d
-22.56%
60d
-94.27%
90d
-95.74%
|
Open $0.00017148
Low $0.00017101
High $0.00017155
|
$322.37K 1.88B RVV | $619.97K |
|
||
| 2374 |
Shrub
2374
SHRUB
|
$0.000658 | 1% | 2.42% | -0.94% |
30d
-31.36%
60d
-51.48%
90d
-79.24%
|
Open $0.00064185
Low $0.00064169
High $0.00065753
|
$243.19K 369.85M SHRUB | $619.52K |
|
||
| 2375 |
FRIC
2375
FRIC
|
$0.000617 | -1.14% | -3.52% | -10.6% |
30d
-26.4%
60d
8.05%
90d
-40.01%
|
Open $0.00063658
Low $0.00061695
High $0.00065084
|
$7.86K 12.75M FRIC | $616.95K |
|
||
| 2376 |
MarsDAO
2376
MDAO
|
$0.008731 | 0.25% | 0.23% | -0.17% |
30d
16.78%
60d
-55.2%
90d
8.58%
|
Open $0.00895774
Low $0.00861482
High $0.00896614
|
$25.74K 2.95M MDAO | $616.41K |
|
||
| 2377 |
Creo Engine
2377
CREO
|
$0.000895 | -0.1% | -0.15% | -14.12% |
30d
-13.37%
60d
-35.88%
90d
-50.76%
|
Open $0.00089483
Low $0.00081327
High $0.00089656
|
$589.26K 658.76M CREO | $616.21K |
|
||
| 2378 |
Rip Strategies Hypurr Vault
2378
RHYPURR
|
$3.02 | - | -0.54% | -13.29% |
30d
1.34%
60d
-20.9%
90d
33.37%
|
Open $3.0411
Low $3.0173
High $3.0411
|
- - | $615.77K |
|
||
| 2379 |
ShareToken / ShareRing
2379
SHR
|
$0.000170 | 1.6% | -0.98% | -5.74% |
30d
-16.11%
60d
-32.32%
90d
-60.35%
|
Open $0.00017533
Low $0.00016754
High $0.00017533
|
$128.44K 754.49M SHR | $615.28K |
|
||
| 2380 |
Wrapped Astar
2380
WASTR
|
$0.007537 | - | - | 0.74% |
30d
0.57%
60d
-13.71%
90d
-31.54%
|
Open $0.00753669
Low $0.00753669
High $0.00753669
|
- - | $614.17K |
|
||
| 2381 |
MagicCraft
2381
MCRT
|
$0.000122 | -0.01% | -0.35% | -1.8% |
30d
-5.05%
60d
-21.46%
90d
-41.99%
|
Open $0.00012202
Low $0.00012142
High $0.00012228
|
$176.07K 1.45B MCRT | $613.70K |
|
||
| 2382 |
Rezerve Money
2382
RZR
|
$0.719661 | -2.45% | -22.63% | -1.98% |
30d
-0.07%
60d
-14.21%
90d
-42.41%
|
Open $0.9998
Low $0.709905
High $0.9998
|
$924.00 1.28K RZR | $612.85K |
|
||
| 2383 |
Switchboard Protocol
2383
SWTCH
|
$0.003557 | -0.37% | -9.35% | -40.76% |
30d
-47.65%
60d
-76.43%
90d
-86.82%
|
Open $0.00392161
Low $0.00350134
High $0.00393207
|
$1.42M 398.00M SWTCH | $610.37K |
|
||
| 2384 |
Bitcoin Silver AI
2384
BSAI
|
$435.17 | - | - | 70.5% |
30d
126.85%
60d
44.49%
90d
61.79%
|
Open $435.17
Low $435.09
High $435.19
|
$83.64K 192.00 BSAI | $609.67K |
|
||
| 2385 |
Xaya
2385
CHI
|
$0.010428 | - | -1.47% | -0.3% |
30d
-6.39%
60d
-17.48%
90d
-46.87%
|
Open $0.010623
Low $0.010158
High $0.010739
|
$1.99K 191.26K CHI | $607.98K |
|
||
| 2386 |
HahaYes
2386
RIZO
|
$0.00000143 | 0.18% | 4.99% | 4.67% |
30d
-27.69%
60d
-34.83%
90d
-60.51%
|
Open $0.0000014219
Low $0.000001366
High $0.000001434
|
$6.46K 4.50B RIZO | $603.32K |
|
||
| 2387 |
Dopex
2387
DPX
|
$2.10 | - | -0.51% | -1.69% |
30d
-5.62%
60d
-9.37%
90d
-41.65%
|
Open $2.1112
Low $2.1004
High $2.1112
|
$3.00 - | $602.19K |
|
||
| 2388 |
Real Smurf Cat (ETH)
2388
ШАЙЛУШАЙ
|
$0.00000641 | -0.27% | 0.48% | -4.73% |
30d
-9.02%
60d
-21.74%
90d
-49.59%
|
Open $0.000006395
Low $0.000006368
High $0.00000643
|
$65.95K 10.28B ШАЙЛУШАЙ | $601.54K |
|
||
| 2389 | $0.020893 | 0.86% | 18.19% | 1.65% |
30d
-3.06%
60d
-12.11%
90d
-34.93%
|
Open $0.017661
Low $0.017661
High $0.020893
|
$3.91M 187.29M BFT | $601.15K |
|
|||
| 2390 |
Milk Alliance LZM
2390
LZM
|
$0.003626 | - | -0.36% | -14.6% |
30d
-36.66%
60d
-49.93%
90d
-54.26%
|
Open $0.00364045
Low $0.00362142
High $0.00393649
|
$10.00 2.80K LZM | $598.87K |
|
||
| 2391 |
Router Protocol
2391
ROUTE
|
$0.000922 | 0.32% | -0.73% | -2.49% |
30d
-21.86%
60d
-31.37%
90d
-38.05%
|
Open $0.00093183
Low $0.00091941
High $0.00093485
|
$257.10K 278.72M ROUTE | $598.41K |
|
||
| 2392 |
Chirp
2392
CHIRP
|
$0.006031 | 0.03% | -8.76% | -16.48% |
30d
-5.33%
60d
-34.02%
90d
-56.39%
|
Open $0.00662118
Low $0.0060275
High $0.00662118
|
$112.08K 18.58M CHIRP | $598.22K |
|
||
| 2393 |
Crowny
2393
CRWNY
|
$0.001290 | -0.18% | 8.32% | 11.25% |
30d
9.13%
60d
-17.23%
90d
-18.13%
|
Open $0.00118977
Low $0.00118745
High $0.00130826
|
$2.10K 1.63M CRWNY | $596.32K |
|
||
| 2394 |
Hive AI
2394
BUZZ
|
$0.000596 | -0.5% | -1.26% | -2.49% |
30d
7.97%
60d
11.26%
90d
-47.96%
|
Open $0.00060574
Low $0.00059277
High $0.00060633
|
$11.50K 19.29M BUZZ | $596.10K |
|
||
| 2395 |
Everton Fan Token
2395
EFC
|
$0.081113 | -1.16% | -1.3% | -3.6% |
30d
-11.79%
60d
-14.58%
90d
-11.86%
|
Open $0.082446
Low $0.081112
High $0.082572
|
$81.94K 1.01M EFC | $595.30K |
|
||
| 2396 |
XELS
2396
XELS
|
$0.028241 | 0.03% | 1.77% | 1.89% |
30d
6.19%
60d
-11.89%
90d
-23.99%
|
Open $0.027748
Low $0.027742
High $0.02826
|
$52.77K 1.87M XELS | $593.07K |
|
||
| 2397 |
Geeq
2397
GEEQ
|
$0.015327 | -0.51% | 0.06% | 17.69% |
30d
11.35%
60d
23.02%
90d
10.92%
|
Open $0.015347
Low $0.015295
High $0.015446
|
$178.39K 11.64M GEEQ | $590.44K |
|
||
| 2398 | $88.75 | - | - | 3.2% |
30d
-5.01%
60d
-1.44%
90d
6.05%
|
Open $88.75
Low $88.75
High $88.75
|
- - | $590.36K |
|
|||
| 2399 |
BonusCloud
2399
BXC
|
$0.000176 | -4.5% | -0.22% | -4.54% |
30d
-7.04%
60d
202.53%
90d
123.45%
|
Open $0.000176
Low $0.00016947
High $0.00018487
|
$10.48K 59.56M BXC | $589.89K |
|
||
| 2400 |
Poolz Finance
2400
POOLX
|
$0.107168 | 0.78% | 0.83% | 0.75% |
30d
1.79%
60d
0.4%
90d
13.95%
|
Open $0.106258
Low $0.105391
High $0.107187
|
$61.88K 577.42K POOLX | $589.43K |
|
34.456 Coins Monitored - Page
48 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.