Market Cap $3.50T
0.64%
Volume 24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
Coins
32.128
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Lou
2351
LOU
|
$0.000732 | 1.74% | 9.34% | 22.89% |
30d
-17.24%
60d
-6.36%
90d
-59.6%
|
Open $0.0006397
Low $0.0006397
High $0.0007319
|
$1.06M 1.45B LOU | $731.87K |
|
||
| 2352 |
Wrapped BounceBit
2352
WBB
|
$0.099266 | 0.98% | -1.79% | -9.34% |
30d
-39.18%
60d
2.93%
90d
-19.17%
|
Open $0.101233
Low $0.097202
High $0.102193
|
$72.32K 728.55K WBB | $726.49K |
|
||
| 2353 |
UX Chain / Umee
2353
UX
|
$0.000181 | -1.19% | -12.14% | -7.97% |
30d
-60.95%
60d
-39.41%
90d
-52.3%
|
Open $0.00020635
Low $0.00017897
High $0.0002078
|
$5.16K 28.43M UX | $723.04K |
|
||
| 2354 |
Nyzo
2354
NYZO
|
$0.007194 | 13.11% | 12.35% | 59.88% |
30d
36.51%
60d
50.77%
90d
136.89%
|
Open $0.00772693
Low $0.00507954
High $0.00782387
|
$99.92K 13.89M NYZO | $719.42K |
|
||
| 2355 |
RAT Escape
2355
RAT
|
$0.000717 | 3.25% | 1.64% | -8.46% |
30d
-27.04%
60d
3.09%
90d
5.7%
|
Open $0.00068179
Low $0.00068179
High $0.00076877
|
$106.48K 148.48M RAT | $717.14K |
|
||
| 2356 |
KAI KEN
2356
KAI
|
$0.0000000010 | -0.63% | 2.1% | -14.94% |
30d
-43.2%
60d
11.88%
90d
-14.97%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$126.87K 126.87T KAI | $716.68K |
|
||
| 2357 |
Pepoclown
2357
HONK
|
$0.0000000010 | 5.43% | 4.28% | 7.02% |
30d
-50.48%
60d
-0.08%
90d
-3.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.29K 10.29T HONK | $716.56K |
|
||
| 2358 |
Wombat Web 3 Gaming Platform
2358
WOMBAT
|
$0.000140 | 0.16% | -0.66% | -13.32% |
30d
-49.5%
60d
-17.67%
90d
-0.32%
|
Open $0.00013984
Low $0.00013984
High $0.00014154
|
$3.00 27.57K WOMBAT | $714.63K |
|
||
| 2359 |
XMoney Solana
2359
XMONEY
|
$0.000868 | 4.99% | 4.21% | -7.52% |
30d
1.93%
60d
-13.43%
90d
-2.69%
|
Open $0.00086025
Low $0.00080762
High $0.00087229
|
$6.79K 7.82M XMONEY | $713.59K |
|
||
| 2360 |
DefiDollar DAO
2360
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$496.00 - | $712.30K |
|
||
| 2361 |
Dentacoin
2361
DCN
|
$0.00000127 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$26.00 - | $746.15K |
|
||
| 2362 |
My Crypto Heroes
2362
MCHC
|
$0.025626 | 0.03% | -0.49% | -1.36% |
30d
-26.34%
60d
-27.74%
90d
-29.52%
|
Open $0.025719
Low $0.025569
High $0.025752
|
- - | $701.03K |
|
||
| 2363 |
Emorya Finance
2363
EMR
|
$0.005315 | -3.52% | -11.95% | -21.11% |
30d
-41.42%
60d
177.42%
90d
440.92%
|
Open $0.00583423
Low $0.00513406
High $0.00603687
|
$48.52K 9.13M EMR | $699.62K |
|
||
| 2364 |
DeepLink Protocol
2364
DLC
|
$0.000053 | 0.04% | 1.81% | -20.63% |
30d
-34.17%
60d
-73.91%
90d
-83.49%
|
Open $0.0000522
Low $0.00005214
High $0.00005323
|
$362.11K 6.80B DLC | $699.09K |
|
||
| 2365 |
Aston Villa Fan Token
2365
AVL
|
$0.252080 | -0.3% | -2.26% | -4.01% |
30d
-18.62%
60d
-21.27%
90d
-36.07%
|
Open $0.256142
Low $0.251826
High $0.257919
|
$11.37K 45.09K AVL | $698.68K |
|
||
| 2366 |
NerveNetwork
2366
NVT
|
$0.002517 | - | 1.68% | -1.7% |
30d
-4.61%
60d
28.71%
90d
-29.23%
|
Open $0.00253442
Low $0.00247475
High $0.00253442
|
$15.00 - | $697.03K |
|
||
| 2367 |
Doodipals
2367
DOODI
|
$0.000696 | 0.41% | -21.02% | -3.77% |
30d
-64.33%
60d
-64.96%
90d
-83.06%
|
Open $0.0008884
Low $0.00069321
High $0.0008884
|
$1.15M 1.65B DOODI | $696.10K |
|
||
| 2368 |
Wrapped-Energi
2368
WNRG
|
$0.054868 | - | 5.4% | 20.13% |
30d
82.07%
60d
114.3%
90d
81.3%
|
Open $0.052055
Low $0.052055
High $0.054867
|
- - | $695.49K |
|
||
| 2369 |
Roobee Platform
2369
ROOBEE
|
$0.000169 | 24.26% | 26.68% | 45.54% |
30d
-30.91%
60d
-38.42%
90d
-45.92%
|
Open $0.00012428
Low $0.00012428
High $0.00016924
|
$250.96K 1.48B ROOBEE | $694.27K |
|
||
| 2370 |
Polkamarkets
2370
POLK
|
$0.006939 | -0.11% | -1.9% | 3.2% |
30d
-14.4%
60d
15.17%
90d
-5.06%
|
Open $0.00717614
Low $0.00693944
High $0.00717878
|
$126.27K 18.20M POLK | $693.93K |
|
||
| 2371 |
Winnerz
2371
WNZ
|
$0.003243 | 0.95% | 0.55% | -35.8% |
30d
-85.95%
60d
-85.95%
90d
-86.98%
|
Open $0.00325783
Low $0.00319305
High $0.00346734
|
$115.18K 35.52M WNZ | $692.82K |
|
||
| 2372 |
YAM v3
2372
YAM
|
$0.046898 | -0.81% | -3.92% | 9.05% |
30d
23.52%
60d
117.4%
90d
38.48%
|
Open $0.048788
Low $0.046897
High $0.049279
|
$106.53K 2.27M YAM | $691.78K |
|
||
| 2373 |
ExchangeCoin
2373
EXCC
|
$0.022686 | 0.1% | 0.39% | -0.77% |
30d
9.22%
60d
43.22%
90d
9.13%
|
Open $0.022596
Low $0.022557
High $0.022904
|
$54.87K 2.42M EXCC | $691.54K |
|
||
| 2374 |
YOUR AI
2374
YOURAI
|
$0.001347 | 0.32% | 0.62% | -6.34% |
30d
-36.33%
60d
-1.12%
90d
-15.97%
|
Open $0.0013509
Low $0.00131977
High $0.0013576
|
$157.46K 116.93M YOURAI | $689.84K |
|
||
| 2375 |
Beta Finance
2375
BETA
|
$0.000750 | -0.35% | 24.27% | -3.03% |
30d
5.19%
60d
86.34%
90d
-96.43%
|
Open $0.000622
Low $0.000569
High $0.00075255
|
$80.65K 107.55M BETA | $689.68K |
|
||
| 2376 |
Pussy Financial
2376
PUSSY
|
$0.00000417 | - | - | 5.77% |
30d
0.56%
60d
50.31%
90d
23.04%
|
Open $0.00000417
Low $0.00000417
High $0.00000417
|
- - | $687.04K |
|
||
| 2377 |
MBD Financials
2377
MBD
|
$0.000026 | 0.03% | -4.84% | -8.53% |
30d
-13.67%
60d
-10.16%
90d
1.28%
|
Open $0.00002724
Low $0.00002636
High $0.00002793
|
$39.11K 1.48B MBD | $684.41K |
|
||
| 2378 |
ArtByte
2378
ABY
|
$0.000828 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00085371
Low $0.00082754
High $0.00086112
|
$15.00 - | $655.86K |
|
||
| 2379 |
PureFi Protocol
2379
UFI
|
$0.011628 | 1.86% | 1.76% | 0.63% |
30d
-33.8%
60d
-43.07%
90d
-36.06%
|
Open $0.011563
Low $0.011212
High $0.011757
|
$9.52K 818.83K UFI | $679.34K |
|
||
| 2380 |
Giveth
2380
GIV
|
$0.002047 | 1.01% | 0.07% | -8.92% |
30d
-16.79%
60d
-15.8%
90d
-31.92%
|
Open $0.0020481
Low $0.00201289
High $0.00207057
|
$780.00 381.28K GIV | $679.03K |
|
||
| 2381 |
Sin City Token
2381
SIN
|
$0.000853 | 0.54% | -7.17% | -28.14% |
30d
-38.39%
60d
-32.99%
90d
-52.59%
|
Open $0.00092095
Low $0.00084829
High $0.00092095
|
$161.01K 188.76M SIN | $674.64K |
|
||
| 2382 |
K21
2382
K21
|
$0.036616 | -0.96% | -0.35% | 0.42% |
30d
2%
60d
41.66%
90d
9.11%
|
Open $0.036333
Low $0.035872
High $0.036971
|
$107.77K 2.94M K21 | $673.43K |
|
||
| 2383 |
Credbull
2383
CBL
|
$0.003794 | 0.06% | 0.36% | 13.34% |
30d
27.92%
60d
25.17%
90d
26.6%
|
Open $0.00377781
Low $0.00377627
High $0.00379432
|
$177.06K 46.67M CBL | $670.68K |
|
||
| 2384 |
Musk It
2384
MUSKIT
|
$0.000669 | 2.08% | -5.27% | -9.9% |
30d
-44.32%
60d
-53.34%
90d
-71.14%
|
Open $0.00066911
Low $0.00062958
High $0.00072101
|
$1.03M 1.54B MUSKIT | $669.21K |
|
||
| 2385 |
Ithaca Protocol
2385
ITHACA
|
$0.008365 | 0.07% | -2.62% | -7.8% |
30d
-42.66%
60d
-61.33%
90d
-78.42%
|
Open $0.00891038
Low $0.00817136
High $0.00891038
|
$125.82K 15.04M ITHACA | $667.38K |
|
||
| 2386 |
NEST Protocol
2386
NEST
|
$0.000229 | 15.22% | 15.63% | 56.15% |
30d
8.7%
60d
-0.81%
90d
-46.6%
|
Open $0.00016389
Low $0.00016389
High $0.00024569
|
$347.31K 1.52B NEST | $665.47K |
|
||
| 2387 |
Tranche Finance
2387
SLICE
|
$0.033105 | 0.8% | 1% | -0.34% |
30d
14.61%
60d
68.97%
90d
51.59%
|
Open $0.033022
Low $0.03251
High $0.033617
|
$71.69K 2.17M SLICE | $662.11K |
|
||
| 2388 |
NOTAI
2388
NOTAI
|
$0.000011 | 0.46% | 2.58% | -5.79% |
30d
-24.78%
60d
-5.14%
90d
-7.7%
|
Open $0.00001089
Low $0.00001075
High $0.00001132
|
$805.66K 71.91B NOTAI | $662.00K |
|
||
| 2389 |
UNIT0
2389
UNIT0
|
$0.129323 | - | -1.17% | -6.91% |
30d
-41.3%
60d
-45.5%
90d
-61.35%
|
Open $0.131658
Low $0.128543
High $0.131658
|
$1.14M 8.78M UNIT0 | $659.45K |
|
||
| 2390 |
Donut
2390
DONUT
|
$0.005478 | - | -3.38% | -19.71% |
30d
16.51%
60d
317.79%
90d
219.97%
|
Open $0.00568251
Low $0.00545917
High $0.00568251
|
$2.05K - | $659.30K |
|
||
| 2391 |
MindAI
2391
MDAI
|
$1.65 | - | -0.98% | 8.71% |
30d
-21.26%
60d
-8%
90d
-25.22%
|
Open $1.6673
Low $1.6453
High $1.6673
|
- - | $655.79K |
|
||
| 2392 |
Gemach
2392
GMAC
|
$0.001310 | - | 12.39% | -6.59% |
30d
-43.88%
60d
-9.94%
90d
-16.22%
|
Open $0.0011821
Low $0.00114367
High $0.00131021
|
- - | $655.11K |
|
||
| 2393 |
TrustVerse
2393
TRV
|
$0.000654 | - | - | - |
30d
184.93%
60d
120.95%
90d
29.16%
|
Open $0.00065419
Low $0.00065419
High $0.00065419
|
- - | $654.19K |
|
||
| 2394 |
Bag
2394
BAG
|
$0.000146 | -0.04% | 3% | -8.48% |
30d
10.29%
60d
-0.19%
90d
-31.9%
|
Open $0.0001429
Low $0.00014115
High $0.00014624
|
$109.99K 754.33M BAG | $653.64K |
|
||
| 2395 |
Cogito Protocol
2395
CGV
|
$0.006734 | - | -1.27% | 11.53% |
30d
3.15%
60d
-11.43%
90d
-33.16%
|
Open $0.00691268
Low $0.00666776
High $0.00691268
|
- - | $651.81K |
|
||
| 2396 |
Green Satoshi Token (BSC)
2396
GST
|
$0.003053 | - | 1.01% | -5.45% |
30d
-16.97%
60d
2.01%
90d
-1.22%
|
Open $0.00298291
Low $0.00297415
High $0.00305253
|
- - | $649.52K |
|
||
| 2397 |
BOPPY
2397
BOPPY
|
$0.0000000010 | - | -3.73% | 18.28% |
30d
-44.96%
60d
76.01%
90d
85.28%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $648.35K |
|
||
| 2398 |
Kromatika
2398
KROM
|
$0.008050 | -0.83% | -1% | -1.82% |
30d
-10.47%
60d
39.55%
90d
4.92%
|
Open $0.00824856
Low $0.00805009
High $0.00824856
|
- - | $646.27K |
|
||
| 2399 |
Antiample
2399
XAMP
|
$0.001384 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$1.00 - | $644.63K |
|
||
| 2400 |
Neurashi
2400
NEI
|
$0.002342 | -0.03% | 1.52% | -7.39% |
30d
-44.29%
60d
-20.02%
90d
-62.68%
|
Open $0.00230615
Low $0.00227092
High $0.00234239
|
$249.70K 106.64M NEI | $643.29K |
|
32.128 Coins Monitored - Page
48 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.