Market Cap $4.28T
-1.97%
Volume 24h $325.22B
17.12%
BTC % 53.41%
0.89%
ETH % 12.75%
-1.09%
Coins
33.143
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
AS Monaco Fan Token
2351
ASM
|
$0.218769 | - | - | 0.86% |
30d
-8.45%
60d
6.69%
90d
-7.57%
|
Open $0.218769
Low $0.218769
High $0.218769
|
- - | $1.17M |
|
||
| 2352 |
Lumoz
2352
MOZ
|
$0.001064 | -0.45% | -5.26% | -16.94% |
30d
-19.23%
60d
-15.15%
90d
-63.33%
|
Open $0.00111224
Low $0.00106385
High $0.00112296
|
$62.72K 58.96M MOZ | $1.17M |
|
||
| 2353 |
Kenyan Digital Token
2353
KDT
|
$0.005315 | - | -0.27% | -5.51% |
30d
-40.43%
60d
-95.8%
90d
-97.22%
|
Open $0.00523925
Low $0.00523925
High $0.00532962
|
- - | $1.17M |
|
||
| 2354 |
MazaCoin
2354
MZC
|
$0.001104 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$363.00 - | $1.17M |
|
||
| 2355 |
Shardeum
2355
SHM
|
$0.060076 | -0.36% | -3.02% | -6.14% |
30d
-16.36%
60d
-40.22%
90d
-46.35%
|
Open $0.063105
Low $0.060076
High $0.063653
|
$418.67K 6.97M SHM | $1.16M |
|
||
| 2356 |
B.O.B the Blob
2356
BLOB
|
$0.001205 | -1.34% | -23.77% | -34.38% |
30d
-44.74%
60d
-44.74%
90d
-44.74%
|
Open $0.00167569
Low $0.0011791
High $0.00167569
|
$259.35K 215.32M BLOB | $1.16M |
|
||
| 2357 |
Engines of Fury
2357
FURY
|
$0.024154 | 0.15% | -1.52% | -8.21% |
30d
6.24%
60d
2.06%
90d
-28.79%
|
Open $0.025052
Low $0.023888
High $0.025914
|
$554.80K 22.97M FURY | $1.16M |
|
||
| 2358 |
BizAuto
2358
BIZA
|
$0.000431 | 6.34% | -12.36% | 214.19% |
30d
438.23%
60d
87.23%
90d
-42.34%
|
Open $0.00048847
Low $0.00026049
High $0.00050434
|
$31.04K 72.06M BIZA | $1.15M |
|
||
| 2359 |
Toyota Tokenized Stock (Ondo)
2359
TMon
|
$196.74 | -0.15% | 0.77% | -2.03% |
30d
2.34%
60d
2.34%
90d
2.34%
|
Open $195.22
Low $195.22
High $201.27
|
$54.00 0 TMon | $1.15M |
|
||
| 2360 |
TRONPAD
2360
TRONPAD
|
$0.001483 | - | -2.28% | 8.22% |
30d
15.58%
60d
16.36%
90d
13.63%
|
Open $0.00151734
Low $0.00148273
High $0.00151734
|
$4.00 - | $1.14M |
|
||
| 2361 |
Scallop
2361
SCLP
|
$0.017662 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$101.00 - | $1.14M |
|
||
| 2362 |
Statter Network
2362
STT
|
$0.022649 | 0.18% | -1.99% | 0.84% |
30d
-22.75%
60d
-55.24%
90d
-55.85%
|
Open $0.02431
Low $0.022208
High $0.02431
|
$102.06K 4.51M STT | $1.14M |
|
||
| 2363 |
IDRX
2363
IDRX
|
$0.000061 | -0.22% | -0.58% | 0.09% |
30d
-1.35%
60d
-0.94%
90d
-1.16%
|
Open $0.00006101
Low $0.00006081
High $0.00006163
|
$38.43K 631.93M IDRX | $1.13M |
|
||
| 2364 |
Broak on Base
2364
BROAK
|
$0.001820 | -0.02% | 0.06% | -20.01% |
30d
-40.63%
60d
-76.44%
90d
-71.11%
|
Open $0.00189953
Low $0.00179202
High $0.00190615
|
$296.23K 162.78M BROAK | $1.13M |
|
||
| 2365 |
Spheroid Universe
2365
SPH
|
$0.000568 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$81.00 - | $1.13M |
|
||
| 2366 |
STARS
2366
STARS
|
$0.000027 | 0.12% | -0.29% | 27.14% |
30d
-15.6%
60d
-16.8%
90d
-29.48%
|
Open $0.00002682
Low $0.00002669
High $0.00002686
|
$3.88K 145.11M STARS | $1.13M |
|
||
| 2367 |
Wrapped BounceBit
2367
WBB
|
$0.153735 | 0.19% | -2.76% | 3.84% |
30d
32.55%
60d
40.65%
90d
60.01%
|
Open $0.162229
Low $0.151375
High $0.162229
|
- - | $1.13M |
|
||
| 2368 |
TenUp
2368
TUP
|
$0.010659 | -5.04% | -7.48% | 40.57% |
30d
53.04%
60d
68.06%
90d
44.33%
|
Open $0.011577
Low $0.010659
High $0.013592
|
$121.95K 11.44M TUP | $1.12M |
|
||
| 2369 |
Boss Token
2369
BOSS
|
$0.0000000020 | - | -1.81% | 4.22% |
30d
8.23%
60d
22.77%
90d
31.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $1.12M |
|
||
| 2370 |
Quq
2370
QUQ
|
$0.001121 | -2.64% | -0.51% | -3.49% |
30d
-2.95%
60d
-56.08%
90d
-47.23%
|
Open $0.00113001
Low $0.00111986
High $0.00115093
|
$68.36K 61.01M QUQ | $1.12M |
|
||
| 2371 |
Amazon Tokenized Stock (Ondo)
2371
AMZNon
|
$230.57 | 0.22% | 0.6% | -0.48% |
30d
2.29%
60d
2.29%
90d
2.29%
|
Open $229.08
Low $228.36
High $230.93
|
$636.35K 2.76K AMZNon | $1.12M |
|
||
| 2372 |
Amazon tokenized stock (xStock)
2372
AMZNX
|
$230.75 | -0.26% | 0.86% | -1.07% |
30d
-0.05%
60d
3.2%
90d
-32.38%
|
Open $228.62
Low $228.25
High $231.36
|
$3.06M 13.26K AMZNX | $1.12M |
|
||
| 2373 |
DeFi Land
2373
DFL
|
$0.000156 | -0.05% | 0.16% | 0.34% |
30d
-14.88%
60d
-6.94%
90d
-0.24%
|
Open $0.0001556
Low $0.00015454
High $0.00015935
|
$23.75K 151.92M DFL | $1.12M |
|
||
| 2374 |
CannabisCoin
2374
CANN
|
$0.003454 | - | - | 193.96% |
30d
193.96%
60d
193.96%
90d
209.92%
|
Open $0.00345431
Low $0.00345431
High $0.00345431
|
$1.00 - | $1.11M |
|
||
| 2375 |
Chuck
2375
CHUCK
|
$0.001253 | 0.35% | -0.65% | 6.37% |
30d
5.09%
60d
5.08%
90d
35.7%
|
Open $0.00126598
Low $0.001249
High $0.00126598
|
$90.27K 72.01M CHUCK | $1.10M |
|
||
| 2376 |
Spookyswap
2376
BOO
|
$0.116957 | - | -3.38% | -36.1% |
30d
-48.89%
60d
-69.01%
90d
-11.09%
|
Open $0.121139
Low $0.116334
High $0.121141
|
- - | $1.10M |
|
||
| 2377 |
Dypius
2377
DYP
|
$0.005937 | 3.82% | -0.73% | 18.21% |
30d
22.98%
60d
-11.51%
90d
-20.44%
|
Open $0.00585128
Low $0.00571212
High $0.00598992
|
$211.21K 35.57M DYP | $1.09M |
|
||
| 2378 |
DeFiChain
2378
DFI
|
$0.001318 | -0.01% | -10.81% | -63.82% |
30d
-77.47%
60d
-74.17%
90d
-74.6%
|
Open $0.00125945
Low $0.00125945
High $0.00151427
|
$1.91K 1.45M DFI | $1.09M |
|
||
| 2379 |
SENATE / SIDUS Heroes DAO
2379
SENATE
|
$0.007935 | -0.07% | -4.02% | 7.02% |
30d
9.3%
60d
-49.22%
90d
1.54%
|
Open $0.00828897
Low $0.00785822
High $0.00829181
|
$13.62K 1.72M SENATE | $1.09M |
|
||
| 2380 |
StarSlax
2380
SSLX
|
$0.000434 | -0.06% | -1.8% | -1.77% |
30d
3.36%
60d
-10.05%
90d
-10.52%
|
Open $0.00044451
Low $0.00043402
High $0.00045416
|
$160.60K 370.04M SSLX | $1.09M |
|
||
| 2381 |
YooShi
2381
YOOSHI
|
$0.0000000030 | 0.31% | -1.36% | 5.27% |
30d
11.29%
60d
28.94%
90d
41.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$84.00 28.22B YOOSHI | $1.08M |
|
||
| 2382 |
Mirror Protocol
2382
MIRP
|
$0.013798 | -1.62% | -0.69% | 14.73% |
30d
13.91%
60d
-0.19%
90d
-2.21%
|
Open $0.014103
Low $0.013252
High $0.01414
|
$20.79K 1.51M MIRP | $1.07M |
|
||
| 2383 |
UX Chain / Umee
2383
UX
|
$0.000269 | -4.51% | -8.44% | 30.89% |
30d
21.72%
60d
17.35%
90d
37.4%
|
Open $0.00029574
Low $0.00026922
High $0.00031408
|
$2.00K 7.41M UX | $1.07M |
|
||
| 2384 |
Pixelverse
2384
PIXFI
|
$0.000363 | -0.08% | -5.77% | 0.86% |
30d
-5.24%
60d
-15.81%
90d
-25.94%
|
Open $0.00038412
Low $0.0003624
High $0.00038613
|
$1.55M 4.26B PIXFI | $1.07M |
|
||
| 2385 |
Pussy Financial
2385
PUSSY
|
$0.00000650 | - | -3.59% | 4.9% |
30d
-1.99%
60d
19.87%
90d
54.03%
|
Open $0.000006739
Low $0.000006497
High $0.000006739
|
- - | $1.07M |
|
||
| 2386 |
K21
2386
K21
|
$0.057712 | 0.05% | 1.31% | 9.62% |
30d
3.56%
60d
25.67%
90d
57.23%
|
Open $0.056985
Low $0.056015
High $0.057711
|
$16.00K 277.28K K21 | $1.06M |
|
||
| 2387 |
Frontier
2387
FRONT
|
$0.136330 | 0.46% | -84.86% | -11.25% |
30d
-24.67%
60d
-34.26%
90d
-25.56%
|
Open $0.13275
Low $0.13275
High $0.942659
|
$147.95K 1.09M FRONT | $1.06M |
|
||
| 2388 |
RIBBIT
2388
RBT
|
$0.00000260 | 0.93% | -5.25% | -9.42% |
30d
-8.19%
60d
-42.27%
90d
-24.4%
|
Open $0.000002744
Low $0.000002558
High $0.0000027709
|
$3.79K 1.46B RBT | $1.06M |
|
||
| 2389 |
Volumint
2389
VMINT
|
$0.001908 | 0.31% | 5.18% | -8.14% |
30d
-38.82%
60d
25.73%
90d
75.12%
|
Open $0.0018816
Low $0.00180322
High $0.00201628
|
$3.49K 1.83M VMINT | $1.05M |
|
||
| 2390 |
Tron Bull
2390
TBULL
|
$0.001053 | - | -4.28% | -4.27% |
30d
-16.24%
60d
-43.2%
90d
-55.48%
|
Open $0.00110068
Low $0.00105349
High $0.00110068
|
$0 535.00 TBULL | $1.05M |
|
||
| 2391 |
Biggie
2391
BIGGIE
|
$0.0000000010 | 2.42% | 29.63% | 93.83% |
30d
75.37%
60d
-10.6%
90d
-10.6%
|
Open -
Low -
High $0.000000001
|
$294.74K 294.74T BIGGIE | $1.05M |
|
||
| 2392 |
Peezy
2392
PEEZY
|
$0.00000342 | 2.35% | -2.37% | 6.4% |
30d
-28.68%
60d
-57.86%
90d
-41.54%
|
Open $0.000003538
Low $0.000003235
High $0.000003542
|
$148.99K 43.51B PEEZY | $1.05M |
|
||
| 2393 |
WELL3
2393
$WELL
|
$0.000254 | 0.27% | -1.67% | -8.21% |
30d
96.27%
60d
13.08%
90d
4.29%
|
Open $0.000258
Low $0.00025357
High $0.00026134
|
$33.95K 133.54M $WELL | $1.05M |
|
||
| 2394 |
Suzuverse
2394
SGT
|
$0.104101 | 2.69% | 5.74% | 8% |
30d
9.64%
60d
-5.66%
90d
-24.51%
|
Open $0.09992
Low $0.096827
High $0.106191
|
$316.47K 3.04M SGT | $1.05M |
|
||
| 2395 |
CSP DAO
2395
NEBO
|
$0.868967 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$87.00 - | $1.04M |
|
||
| 2396 |
tBTC
2396
TBTC
|
$115,079.24 | - | -0.49% | 3.57% |
30d
-1.96%
60d
-0.39%
90d
8.84%
|
Open $115,556.27
Low $114,689.77
High $115,945.97
|
$9.25K 0 TBTC | $1.04M |
|
||
| 2397 |
Huobi BTC
2397
HBTC
|
$1,066.89 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
$93.00 - | $1.03M |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.001086 | -0.36% | -5.74% | -4.49% |
30d
4.33%
60d
-11.56%
90d
-30.09%
|
Open $0.00112929
Low $0.00106869
High $0.00116815
|
$56.92K 52.42M MDX | $1.03M |
|
||
| 2399 |
PolkaFoundry
2399
PKF
|
$0.008993 | - | - | 8.22% |
30d
-5.19%
60d
6.4%
90d
33.73%
|
Open $0.00899313
Low $0.00899313
High $0.00899313
|
- - | $1.03M |
|
||
| 2400 |
UniMex Network
2400
UMX
|
$0.107022 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$64.00 - | $1.03M |
|
33.143 Coins Monitored - Page
48 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.