Market Cap $3.59T
-2.74%
Volume 24h $328.04B
-59.05%
BTC % 55.94%
-0.25%
ETH % 11.09%
-1.17%
Coins
33.619
+9
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Pollux Coin
2351
POX
|
$0.029880 | -0.02% | -1.73% | 6.25% |
30d
-25.28%
60d
-46.84%
90d
-71.11%
|
Open $0.024188
Low $0.024188
High $0.03147
|
$33.21K 1.11M POX | $991.33K |
|
||
| 2352 |
MSTR2100
2352
MSTR
|
$0.047512 | -0.85% | -3.94% | -48.34% |
30d
-51.89%
60d
-65.13%
90d
-77.55%
|
Open $0.049356
Low $0.047083
High $0.049989
|
$376.59K 7.93M MSTR | $980.92K |
|
||
| 2353 |
Milk Alliance LZM
2353
LZM
|
$0.007532 | -0.04% | -15.51% | -18.22% |
30d
-36.74%
60d
-37.85%
90d
-33.43%
|
Open $0.00897755
Low $0.00401605
High $0.00899857
|
$10.74K 1.43M LZM | $988.48K |
|
||
| 2354 |
American Express Tokenized Stock (Ondo)
2354
AXPon
|
$367.09 | -0.12% | 0.4% | 2.42% |
30d
10.16%
60d
12.7%
90d
11.1%
|
Open $365.89
Low $363.84
High $368.38
|
$45.00 0 AXPon | $986.83K |
|
||
| 2355 |
LUCE
2355
LUCE
|
$0.000968 | -1.74% | -6.13% | -25.74% |
30d
-50.61%
60d
-68.01%
90d
-68.91%
|
Open $0.00099199
Low $0.00096824
High $0.00103978
|
$650.76K 672.10M LUCE | $968.24K |
|
||
| 2356 |
AIPAD
2356
AIPAD
|
$0.005069 | -0.02% | -5.96% | -21.19% |
30d
-50.97%
60d
-48.38%
90d
-51.38%
|
Open $0.00547182
Low $0.00505896
High $0.00547182
|
$152.90K 30.16M AIPAD | $984.85K |
|
||
| 2357 |
Nuco.cloud
2357
NCDT
|
$0.019632 | 0.07% | -0.56% | -18.06% |
30d
-38.05%
60d
-43.31%
90d
-52.11%
|
Open $0.019691
Low $0.019608
High $0.019753
|
$146.42K 7.46M NCDT | $981.59K |
|
||
| 2358 |
rFortNiteBR Bricks
2358
BRICK
|
$0.008806 | 0.02% | 1.74% | -31.82% |
30d
-42.26%
60d
-44.7%
90d
-50.84%
|
Open $0.00870437
Low $0.00766061
High $0.00880616
|
$1.42K 161.05K BRICK | $979.51K |
|
||
| 2359 |
Klaydice
2359
DICE
|
$0.002136 | - | - | -10.06% |
30d
-14.35%
60d
-36.36%
90d
-53.83%
|
Open $0.00213584
Low $0.00213584
High $0.00213584
|
- - | $974.05K |
|
||
| 2360 |
Bitcoin Second Chance
2360
BITCOINSECON2
|
$0.055359 | 19.44% | 50.64% | 39.27% |
30d
1070.42%
60d
1070.42%
90d
1070.42%
|
Open $0.035033
Low $0.035033
High $0.055358
|
$6.04K 109.13K BITCOINSECON2 | $1.16M |
|
||
| 2361 |
Flixxo
2361
FLIXX
|
$0.011423 | -0.92% | -3.25% | -3.32% |
30d
-3.57%
60d
-3.69%
90d
-3.74%
|
Open $0.011859
Low $0.011315
High $0.011918
|
$0 0 FLIXX | $963.21K |
|
||
| 2362 |
KISSAN
2362
KSN
|
$0.045474 | - | -1.4% | -12.06% |
30d
-1.44%
60d
-20.52%
90d
-31.34%
|
Open $0.046321
Low $0.045437
High $0.046321
|
$84.26K 1.85M KSN | $971.33K |
|
||
| 2363 |
Moonveil
2363
MORE
|
$0.005370 | -0.4% | -9.53% | -43.44% |
30d
-81.48%
60d
-94.68%
90d
-94.53%
|
Open $0.00610519
Low $0.00536975
High $0.00610519
|
$470.52K 87.62M MORE | $965.96K |
|
||
| 2364 |
JD.com Tokenized Stock (Ondo)
2364
JDon
|
$31.99 | -0.76% | -0.19% | -4.68% |
30d
-8.42%
60d
1.85%
90d
3.25%
|
Open $31.93
Low $31.87
High $32.65
|
$60.94K 1.91K JDon | $962.20K |
|
||
| 2365 |
OAX
2365
OAX
|
$0.010557 | 4.63% | 2.53% | -5.53% |
30d
-11.76%
60d
-11.13%
90d
-28.53%
|
Open $0.011318
Low $0.0095994
High $0.011355
|
$12.52K 1.19M OAX | $1.01M |
|
||
| 2366 |
ritestream
2366
RITE
|
$0.001216 | -0.13% | 1.28% | -7.13% |
30d
-15.79%
60d
-2.87%
90d
-26.85%
|
Open $0.00120077
Low $0.00119365
High $0.00121893
|
$46.21K 37.99M RITE | $962.20K |
|
||
| 2367 |
$TRUST ME BROs by Virtuals
2367
TRUST
|
$0.001051 | -0.01% | -14.92% | -18.25% |
30d
15.99%
60d
-18.69%
90d
-46.73%
|
Open $0.00119899
Low $0.00105097
High $0.00126238
|
- - | $962.63K |
|
||
| 2368 |
Solama
2368
SOLAMA
|
$0.001451 | -1.38% | -9.92% | -26.02% |
30d
-54.55%
60d
-55.58%
90d
-65.49%
|
Open $0.00160025
Low $0.00144867
High $0.00161816
|
$160.23K 110.44M SOLAMA | $948.60K |
|
||
| 2369 |
AppLovin tokenized stock (xStock)
2369
APPX
|
$611.92 | -1.35% | 0.48% | -3.76% |
30d
9.43%
60d
9.43%
90d
9.43%
|
Open $608.32
Low $608.32
High $682.49
|
$66.69K 108.00 APPX | $948.48K |
|
||
| 2370 |
Crash On Base
2370
CRASH
|
$0.000982 | -0.02% | -5.69% | -16.17% |
30d
-21.64%
60d
-41.79%
90d
-67.06%
|
Open $0.00104227
Low $0.00098246
High $0.00104669
|
$1.35K 1.38M CRASH | $961.09K |
|
||
| 2371 |
Disney Tokenized Stock (Ondo)
2371
DISon
|
$110.31 | 0.02% | -1.3% | -0.85% |
30d
-2.75%
60d
-7.71%
90d
-6.5%
|
Open $111.73
Low $109.48
High $111.77
|
$10.00 0 DISon | $957.52K |
|
||
| 2372 |
Palio
2372
PAL
|
$0.005003 | -0.68% | -1.73% | 20.05% |
30d
-17.26%
60d
-22.65%
90d
-32.02%
|
Open $0.00509273
Low $0.00483013
High $0.00531083
|
$792.72K 158.45M PAL | $950.60K |
|
||
| 2373 |
Atomic Wallet Coin
2373
AWC
|
$0.090078 | - | -8.26% | 9.93% |
30d
-0.91%
60d
-6.6%
90d
2.43%
|
Open $0.098881
Low $0.089095
High $0.098881
|
$0 - | $955.15K |
|
||
| 2374 |
Chipotle Tokenized Stock (Ondo)
2374
CMGon
|
$30.57 | -0.56% | -4.4% | -6.53% |
30d
-25.64%
60d
-25.58%
90d
-27.33%
|
Open $32.05
Low $30.56
High $32.16
|
$67.00 2.00 CMGon | $949.08K |
|
||
| 2375 |
Matr1x
2375
MAX
|
$0.007272 | -0.11% | 1.74% | 4.26% |
30d
-21.38%
60d
-38.22%
90d
-55.43%
|
Open $0.00712967
Low $0.00488779
High $0.00749585
|
$841.18K 115.68M MAX | $949.12K |
|
||
| 2376 |
Welshcorgicoin
2376
WELSH
|
$0.000095 | -0.02% | 6.69% | -18.13% |
30d
-46.36%
60d
-45.46%
90d
-65.95%
|
Open $0.00009098
Low $0.000085
High $0.00009897
|
$59.86K 630.33M WELSH | $949.64K |
|
||
| 2377 |
DeFiChain
2377
DFI
|
$0.001118 | -2.27% | 6.55% | -9.2% |
30d
6.09%
60d
-62.57%
90d
-82.67%
|
Open $0.0009999
Low $0.0009999
High $0.00114411
|
$829.00 742.27K DFI | $926.86K |
|
||
| 2378 |
DUKO
2378
DUKO
|
$0.000096 | -2.35% | -3.58% | -21.68% |
30d
-45.82%
60d
-60.57%
90d
-62.97%
|
Open $0.00009918
Low $0.00009578
High $0.00009989
|
$178.86K 1.87B DUKO | $925.65K |
|
||
| 2379 |
Taker
2379
TAKER
|
$0.005572 | -0.01% | -0.3% | 3.5% |
30d
-43.85%
60d
-56.63%
90d
-67.79%
|
Open $0.00558498
Low $0.00543826
High $0.00561365
|
$1.12M 201.62M TAKER | $947.19K |
|
||
| 2380 |
WTF Opossum
2380
WTFO
|
$0.001111 | -0.03% | -2.29% | -29.47% |
30d
-29.86%
60d
-31.41%
90d
19.34%
|
Open $0.00115142
Low $0.00111123
High $0.00116467
|
$3.34K 3.01M WTFO | $943.04K |
|
||
| 2381 |
Beny Bad Boy
2381
BBB
|
$0.000396 | 0.22% | 1.1% | -15.29% |
30d
-60.09%
60d
-77.51%
90d
51.97%
|
Open $0.0003846
Low $0.0003846
High $0.00041002
|
$37.87K 95.68M BBB | $943.20K |
|
||
| 2382 |
S&P Global Tokenized Stock (Ondo)
2382
SPGIon
|
$493.02 | 0.09% | -0.79% | 0.64% |
30d
2.05%
60d
-7.63%
90d
-6.23%
|
Open $497.49
Low $488.89
High $499.36
|
$21.00 0 SPGIon | $940.93K |
|
||
| 2383 |
MetaCene
2383
MAK
|
$0.001801 | 0.2% | -1.82% | -4.34% |
30d
-51.88%
60d
-68.24%
90d
-76.75%
|
Open $0.00184714
Low $0.00179707
High $0.001891
|
$25.38K 14.09M MAK | $938.32K |
|
||
| 2384 |
Uber Tokenized Stock (Ondo)
2384
UBERon
|
$92.20 | 0.3% | -0.99% | -4.53% |
30d
-5.85%
60d
1.39%
90d
-0.74%
|
Open $93.51
Low $91.61
High $93.67
|
$69.04K 748.00 UBERon | $939.17K |
|
||
| 2385 |
Sekuya Multiverse
2385
SKYA
|
$0.002318 | 0.06% | -6.94% | -10.79% |
30d
-39.29%
60d
-43.86%
90d
-58.08%
|
Open $0.00244559
Low $0.00229462
High $0.00249092
|
$90.61K 39.09M SKYA | $934.58K |
|
||
| 2386 |
DoorDash Tokenized Stock (Ondo)
2386
DASHon
|
$196.23 | -1.19% | -17.77% | -23.16% |
30d
-28.44%
60d
-21.27%
90d
-19.36%
|
Open $238.02
Low $196.23
High $238.75
|
$444.00 2.00 DASHon | $922.90K |
|
||
| 2387 |
Goldman Sachs Tokenized Stock (Ondo)
2387
GSon
|
$791.88 | 0.23% | 0.15% | 0.53% |
30d
0.01%
60d
7.41%
90d
8.67%
|
Open $794.64
Low $778.95
High $795.30
|
$16.00 0 GSon | $933.69K |
|
||
| 2388 |
Degen Spartan AI
2388
DEGENAI
|
$0.000916 | -1.29% | -11.34% | -16.16% |
30d
-56.15%
60d
-61.24%
90d
-76.64%
|
Open $0.00100593
Low $0.000916
High $0.00105623
|
$348.88K 380.87M DEGENAI | $915.96K |
|
||
| 2389 |
UnitedHealth tokenized stock (xStock)
2389
UNHX
|
$349.01 | -0.02% | 6.54% | 1.23% |
30d
-4.19%
60d
10.6%
90d
-16.4%
|
Open $327.37
Low $327.17
High $365.62
|
$65.87K 188.00 UNHX | $924.87K |
|
||
| 2390 |
Redacted
2390
RDAC
|
$0.003767 | 0.57% | 1.15% | -7.46% |
30d
-34.87%
60d
-40.36%
90d
-59.3%
|
Open $0.00373489
Low $0.00368331
High $0.0040115
|
$8.37M 2.22B RDAC | $928.00K |
|
||
| 2391 |
Scallop
2391
SCLP
|
$0.014280 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$36.00 - | $922.26K |
|
||
| 2392 |
Polkamarkets
2392
POLK
|
$0.010836 | 8.18% | -0.87% | -14.57% |
30d
42.87%
60d
25.1%
90d
10.55%
|
Open $0.010962
Low $0.010016
High $0.011158
|
$10.04K 926.80K POLK | $996.93K |
|
||
| 2393 |
PoSciDonDAO
2393
SCI
|
$0.255389 | -0.67% | -8.8% | -25.91% |
30d
-47.76%
60d
-54.83%
90d
-71.97%
|
Open $0.276759
Low $0.255389
High $0.281881
|
$83.37K 326.45K SCI | $910.89K |
|
||
| 2394 |
nomnom
2394
NOMNOM
|
$0.000942 | -0.42% | -5.86% | -5.36% |
30d
-30.31%
60d
-46.47%
90d
-66.35%
|
Open $0.00093467
Low $0.00093467
High $0.00101016
|
$106.37K 112.94M NOMNOM | $910.90K |
|
||
| 2395 |
BunkerCoin
2395
BUNKER
|
$0.000914 | - | -2.56% | -13.42% |
30d
-33.54%
60d
-39.18%
90d
-52.14%
|
Open $0.00093822
Low $0.00090301
High $0.00094167
|
$19.00 21.83K BUNKER | $914.09K |
|
||
| 2396 |
Kimbo
2396
KIMBO
|
$0.000013 | -0.91% | 1.99% | -9.93% |
30d
-38.78%
60d
-26.08%
90d
-39.39%
|
Open $0.00001301
Low $0.00001274
High $0.00001393
|
$56.10K 4.30B KIMBO | $904.68K |
|
||
| 2397 |
Magic Square
2397
SQR
|
$0.002510 | 0.14% | -0.13% | -18.64% |
30d
-47.49%
60d
-54.43%
90d
-55.52%
|
Open $0.00251224
Low $0.00249327
High $0.00251732
|
$213.03K 84.89M SQR | $910.36K |
|
||
| 2398 |
Adobe Tokenized Stock (Ondo)
2398
ADBEon
|
$327.65 | -0.57% | -2.45% | -3.71% |
30d
-5.92%
60d
-6.04%
90d
-5.17%
|
Open $333.91
Low $324.85
High $336.46
|
$56.23K 171.00 ADBEon | $902.06K |
|
||
| 2399 |
BIG
2399
BIG
|
$0.000894 | -1.33% | 0.53% | -1.14% |
30d
-14.95%
60d
-25.28%
90d
-34.07%
|
Open $0.00089689
Low $0.00088879
High $0.00091699
|
$57.55K 64.39M BIG | $893.66K |
|
||
| 2400 |
SOLVEX NETWORK
2400
SOLVEX
|
$0.022973 | 0.71% | 4.31% | -10.19% |
30d
-19.61%
60d
-15.38%
90d
-43.16%
|
Open $0.022384
Low $0.021543
High $0.023293
|
$187.04K 8.14M SOLVEX | $907.44K |
|
33.619 Coins Monitored - Page
48 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.