Market Cap $4.04T
-2.26%
Volume 24h $401.26B
-33.83%
BTC % 54.89%
0.23%
ETH % 11.97%
-1%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Mettalex
2351
MTLX
|
$1.0323 | - | -6.13% | -10.21% |
30d
-36.91%
60d
-44.89%
90d
-22.68%
|
Open $1.1020
Low $1.0323
High $1.1164
|
- - | $1.16M |
|
||
| 2352 |
enfineo
2352
ENF
|
$0.028494 | 1.36% | -2.66% | -15.03% |
30d
-10.19%
60d
11.86%
90d
31.57%
|
Open $0.029198
Low $0.028037
High $0.029551
|
$118.90K 4.17M ENF | $1.16M |
|
||
| 2353 |
BSCPAD
2353
BSCPAD
|
$0.014557 | 0.89% | -2.89% | -21.01% |
30d
-5.84%
60d
-10.32%
90d
-2.36%
|
Open $0.015163
Low $0.014339
High $0.015163
|
$295.64K 20.31M BSCPAD | $1.15M |
|
||
| 2354 |
REVV
2354
REVV
|
$0.000960 | -0.92% | 17.53% | -8.56% |
30d
-29.08%
60d
-41.88%
90d
-41.58%
|
Open $0.00081187
Low $0.00081187
High $0.00139407
|
$105.89K 110.31M REVV | $1.14M |
|
||
| 2355 |
Any Inu
2355
AI
|
$0.00000272 | -0.24% | -3.27% | -29.72% |
30d
-33.84%
60d
-56.48%
90d
-33.23%
|
Open $0.000002805
Low $0.000002718
High $0.000002933
|
$61.97K 22.80B AI | $1.14M |
|
||
| 2356 |
Project Merlin
2356
MRLN
|
$0.018399 | 6.57% | 98.1% | -26.49% |
30d
-64.89%
60d
-64.89%
90d
-64.89%
|
Open $0.00965639
Low $0.00872869
High $0.020457
|
$6.36M 345.79M MRLN | $1.14M |
|
||
| 2357 |
SUNCAT
2357
SUNCAT
|
$0.001141 | 0.85% | 0.9% | -25.59% |
30d
-4.21%
60d
-27.91%
90d
-29.17%
|
Open $0.00111984
Low $0.00110053
High $0.00115032
|
$2.77M 2.43B SUNCAT | $1.14M |
|
||
| 2358 |
Phoenic
2358
PNIC
|
$0.004479 | -0.05% | 1.52% | 3.33% |
30d
119.32%
60d
102.04%
90d
23.13%
|
Open $0.0044482
Low $0.00439171
High $0.00449479
|
$86.56K 19.32M PNIC | $1.14M |
|
||
| 2359 |
MBP Coin
2359
MBP
|
$0.071148 | 0.68% | -2.99% | -15.4% |
30d
-19.17%
60d
-21.68%
90d
-33.8%
|
Open $0.073661
Low $0.070098
High $0.07412
|
$1.44M 20.22M MBP | $1.14M |
|
||
| 2360 |
RIFT AI
2360
RIFT
|
$0.004289 | - | -3.21% | -37.28% |
30d
-53.33%
60d
-59.09%
90d
-46.09%
|
Open $0.00435791
Low $0.00428947
High $0.00449442
|
- - | $1.14M |
|
||
| 2361 |
Mastercard Tokenized Stock (Ondo)
2361
MAon
|
$565.16 | - | -0.43% | -2.43% |
30d
-2.84%
60d
-3.72%
90d
-3.72%
|
Open $567.07
Low $562.25
High $570.85
|
$226.09K 400.00 MAon | $1.13M |
|
||
| 2362 |
Gasspas
2362
GASS
|
$0.0000000020 | 1.23% | -1.93% | -28.73% |
30d
-17.13%
60d
-56.74%
90d
-34.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$285.97K 142.99T GASS | $1.13M |
|
||
| 2363 |
Welshcorgicoin
2363
WELSH
|
$0.000113 | -0.01% | -6.62% | -24.64% |
30d
-35.79%
60d
-50.04%
90d
-72.11%
|
Open $0.00013305
Low $0.00011208
High $0.00013305
|
$62.78K 555.35M WELSH | $1.13M |
|
||
| 2364 |
SelfieDogCoin
2364
SELFIE
|
$0.001149 | -0.09% | -5.9% | -22.33% |
30d
-38.43%
60d
-47.47%
90d
-62.91%
|
Open $0.00120408
Low $0.00114736
High $0.00126577
|
$29.15K 25.37M SELFIE | $1.13M |
|
||
| 2365 |
WeSendit
2365
WSI
|
$0.001394 | -0.03% | -10.07% | -5.28% |
30d
34.3%
60d
27.15%
90d
8.99%
|
Open $0.00156883
Low $0.00139401
High $0.00156883
|
$22.46K 16.11M WSI | $1.13M |
|
||
| 2366 |
Mario Coin
2366
COIN
|
$0.000038 | - | -2.33% | -6.36% |
30d
-15.81%
60d
-25.76%
90d
-47.08%
|
Open $0.00003845
Low $0.00003751
High $0.00003852
|
- - | $1.13M |
|
||
| 2367 |
Scallop
2367
SCLP
|
$0.017393 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$58.00 - | $1.12M |
|
||
| 2368 |
Costco Tokenized Stock (Ondo)
2368
COSTon
|
$958.76 | - | 1.44% | 4.41% |
30d
-0.26%
60d
2.41%
90d
2.41%
|
Open $946.31
Low $944.43
High $963.59
|
- - | $1.12M |
|
||
| 2369 |
BarnBridge
2369
BOND
|
$0.141781 | -0.25% | -4.08% | -8.03% |
30d
-16.6%
60d
-21.03%
90d
-5.98%
|
Open $0.147328
Low $0.139903
High $0.152586
|
$243.51K 1.72M BOND | $1.12M |
|
||
| 2370 |
BEFE
2370
BEFE
|
$0.000012 | -1.48% | -4.58% | -24.14% |
30d
28.98%
60d
27.86%
90d
42.86%
|
Open $0.00001267
Low $0.00001202
High $0.00001282
|
$123.53K 10.27B BEFE | $1.12M |
|
||
| 2371 |
Kimbo
2371
KIMBO
|
$0.000016 | -6.63% | -11.84% | -21.97% |
30d
-15.66%
60d
-28.21%
90d
-39.46%
|
Open $0.00001812
Low $0.00001614
High $0.00001847
|
$64.83K 4.02B KIMBO | $1.12M |
|
||
| 2372 |
Mdex
2372
MDX
|
$0.001179 | 0.58% | 3.84% | -7.97% |
30d
8.63%
60d
16.09%
90d
-5.86%
|
Open $0.00119289
Low $0.00110984
High $0.00119289
|
$54.72K 46.42M MDX | $1.12M |
|
||
| 2373 |
UnitedHealth Tokenized Stock (Ondo)
2373
UNHon
|
$361.83 | -0.17% | 0.07% | -2.59% |
30d
3.52%
60d
16.93%
90d
16.93%
|
Open $361.56
Low $361.09
High $364.92
|
$350.16K 967.00 UNHon | $1.12M |
|
||
| 2374 |
Octokn
2374
OTK
|
$0.002281 | -0.03% | -0.21% | -14.45% |
30d
-30.86%
60d
-52.89%
90d
-61.1%
|
Open $0.00224257
Low $0.00223667
High $0.00234937
|
$20.02K 8.78M OTK | $1.12M |
|
||
| 2375 |
Sekuya Multiverse
2375
SKYA
|
$0.002764 | -0.13% | -1.05% | -26.12% |
30d
-35.52%
60d
-47.37%
90d
-45.97%
|
Open $0.00290473
Low $0.00276447
High $0.00290473
|
$136.02K 49.20M SKYA | $1.11M |
|
||
| 2376 |
Broadcom Tokenized Stock (Ondo)
2376
AVGOon
|
$352.59 | -0.12% | 1.88% | 1.48% |
30d
-3.29%
60d
17.13%
90d
17.13%
|
Open $345.87
Low $345.79
High $358.13
|
$556.26K 1.58K AVGOon | $1.11M |
|
||
| 2377 |
IDRX
2377
IDRX
|
$0.000060 | 0.06% | -0.1% | -0.17% |
30d
-1.2%
60d
-2.49%
90d
-2.27%
|
Open $0.00005984
Low $0.00005983
High $0.00006015
|
$15.61K 260.13M IDRX | $1.11M |
|
||
| 2378 |
StarHeroes
2378
STAR
|
$0.005269 | -0.25% | -6.29% | -22.21% |
30d
-13.11%
60d
-16.55%
90d
8.06%
|
Open $0.0056077
Low $0.00526909
High $0.0056424
|
$48.64K 9.23M STAR | $1.11M |
|
||
| 2379 |
LBRY Credits
2379
LBC
|
$0.001696 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$26.00 - | $1.11M |
|
||
| 2380 |
Sallar
2380
ALL
|
$0.000616 | - | -2.86% | -22.93% |
30d
12.42%
60d
-26.64%
90d
-0.81%
|
Open $0.00062861
Low $0.00061631
High $0.00065117
|
- - | $1.11M |
|
||
| 2381 |
Caila
2381
CA
|
$0.001140 | 0.57% | -1.62% | -28.07% |
30d
-34.63%
60d
-56.54%
90d
-33.38%
|
Open $0.00115829
Low $0.00112962
High $0.00116356
|
$60.61K 53.17M CA | $1.11M |
|
||
| 2382 |
zkSwap Finance
2382
ZF
|
$0.001875 | - | -4.61% | -24.95% |
30d
-32.28%
60d
-38.48%
90d
-31.59%
|
Open $0.00197361
Low $0.00187165
High $0.00197826
|
$174.12K 92.86M ZF | $1.10M |
|
||
| 2383 |
Areon Network
2383
AREA
|
$0.009366 | -1.37% | 1.07% | 12.98% |
30d
-21.97%
60d
-35.08%
90d
-53.06%
|
Open $0.00945532
Low $0.00926547
High $0.00969425
|
$9.17K 979.30K AREA | $1.10M |
|
||
| 2384 |
Hive Intelligence
2384
HINT
|
$0.002394 | -0.53% | -2.78% | -12.86% |
30d
-51.67%
60d
-63.91%
90d
-74.27%
|
Open $0.0024633
Low $0.00239385
High $0.00246771
|
$495.15K 206.84M HINT | $1.10M |
|
||
| 2385 |
StormX
2385
STMX
|
$0.000089 | -0.67% | -1.77% | -9.43% |
30d
-18.39%
60d
-13.64%
90d
-20.66%
|
Open $0.00009114
Low $0.00008314
High $0.00009538
|
$137.76K 1.55B STMX | $1.10M |
|
||
| 2386 |
Netflix Tokenized Stock (Ondo)
2386
NFLXon
|
$1,207.81 | 0.36% | -0.43% | -0.4% |
30d
0.64%
60d
-0.28%
90d
-0.28%
|
Open $1,215.83
Low $1,203.39
High $1,220.86
|
$173.68K 143.00 NFLXon | $1.10M |
|
||
| 2387 |
Eli Lilly tokenized stock (xStock)
2387
LLYX
|
$826.78 | 0.05% | 1.76% | -2.25% |
30d
8.38%
60d
8.38%
90d
8.38%
|
Open $812.10
Low $811.38
High $827.58
|
$58.06K 70.00 LLYX | $1.10M |
|
||
| 2388 |
Talent Protocol
2388
TALENT
|
$0.005925 | 2.4% | 0.49% | -14.19% |
30d
-28.28%
60d
-34.09%
90d
-16.46%
|
Open $0.0059048
Low $0.00575617
High $0.00603449
|
$317.44K 53.58M TALENT | $1.10M |
|
||
| 2389 |
Kudai
2389
KUDAI
|
$0.000011 | -0.05% | -3.4% | 2.88% |
30d
-15.06%
60d
-0.04%
90d
18.13%
|
Open $0.00001168
Low $0.00001078
High $0.00001177
|
$1.00K 91.48M KUDAI | $1.09M |
|
||
| 2390 |
Airbnb Tokenized Stock (Ondo)
2390
ABNBon
|
$124.13 | -0.1% | 1.02% | 3.31% |
30d
3.01%
60d
-2.55%
90d
-2.55%
|
Open $123.32
Low $122.65
High $125.45
|
$56.92K 458.00 ABNBon | $1.09M |
|
||
| 2391 |
END
2391
END
|
$0.009040 | - | 2.57% | -13.54% |
30d
-24.79%
60d
-45.24%
90d
-47.75%
|
Open $0.0088135
Low $0.00880419
High $0.00904
|
- - | $1.09M |
|
||
| 2392 |
5ire
2392
5IRE
|
$0.000743 | -0.05% | -2.34% | -27.12% |
30d
-28.66%
60d
0.74%
90d
-28.48%
|
Open $0.00076297
Low $0.00074202
High $0.00076491
|
$223.55K 301.02M 5IRE | $1.09M |
|
||
| 2393 |
Asterix Labs
2393
ASTX
|
$108.59 | - | 2.39% | -12.34% |
30d
-32.66%
60d
-36.45%
90d
-40.41%
|
Open $106.05
Low $106.05
High $108.83
|
- - | $1.09M |
|
||
| 2394 |
Reddio
2394
RDO
|
$0.000512 | 1.15% | -0.22% | -11.84% |
30d
-21.35%
60d
-36.54%
90d
-45.55%
|
Open $0.00051772
Low $0.00045937
High $0.00054176
|
$776.45K 1.52B RDO | $1.08M |
|
||
| 2395 |
Futu Holdings Tokenized Stock (Ondo)
2395
FUTUon
|
$158.73 | 0.03% | -0.71% | -11.35% |
30d
-12.09%
60d
-14.68%
90d
-14.68%
|
Open $158.55
Low $157.51
High $163.48
|
$55.08K 346.00 FUTUon | $1.07M |
|
||
| 2396 |
Antiample
2396
XAMP
|
$0.002291 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$60.00 - | $1.07M |
|
||
| 2397 |
Klaydice
2397
DICE
|
$0.002363 | - | -0.31% | -5.26% |
30d
-32.05%
60d
-32.99%
90d
-32.16%
|
Open $0.00237078
Low $0.00236337
High $0.00238655
|
- - | $1.07M |
|
||
| 2398 |
Broccoli (broccolibnb.org)
2398
BROCCOLI
|
$0.005762 | 0.05% | -5.37% | -23.53% |
30d
11.52%
60d
-12.49%
90d
-13.92%
|
Open $0.00602617
Low $0.00533971
High $0.00659353
|
$678.23K 117.71M BROCCOLI | $1.06M |
|
||
| 2399 |
TypeAI
2399
TYPE
|
$0.106238 | - | -3.4% | -18.25% |
30d
-33.4%
60d
-59.55%
90d
-27.62%
|
Open $0.109981
Low $0.106238
High $0.109981
|
- - | $1.06M |
|
||
| 2400 |
TopGoal
2400
GOAL
|
$0.001954 | -0.02% | 0.6% | -24.93% |
30d
-37.48%
60d
-41.68%
90d
-34.78%
|
Open $0.00194193
Low $0.00193224
High $0.00200375
|
$16.97K 8.69M GOAL | $1.06M |
|
33.429 Coins Monitored - Page
48 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.