Market Cap $3.27T
-1%
Volume 24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Koinos
2351
KOIN
|
$0.010667 | -0.01% | 6.64% | 32.26% |
30d
-56.44%
60d
-54.14%
90d
-58.78%
|
Open $0.010003
Low $0.00912995
High $0.010668
|
$8.72K 817.19K KOIN | $888.08K |
|
||
| 2352 |
Alpaca Finance
2352
ALPACA
|
$0.005854 | 0.49% | -0.55% | -10.16% |
30d
-6.83%
60d
-40.12%
90d
-67.05%
|
Open $0.00583184
Low $0.00571077
High $0.00589427
|
$204.05K 34.86M ALPACA | $887.83K |
|
||
| 2353 |
TRVL
2353
TRVL
|
$0.002130 | 0.75% | -0.04% | -0.48% |
30d
-41.06%
60d
-69.93%
90d
-71.35%
|
Open $0.00212835
Low $0.00209856
High $0.00214023
|
$278.51K 130.76M TRVL | $887.43K |
|
||
| 2354 |
TRONPAD
2354
TRONPAD
|
$0.001127 | - | -1.82% | -8.77% |
30d
-14.18%
60d
-36.36%
90d
-24.3%
|
Open $0.00114796
Low $0.00112699
High $0.00114796
|
$34.00 - | $887.24K |
|
||
| 2355 |
Sperax USD
2355
USDS
|
$1.0129 | 1.41% | 2.06% | 2.28% |
30d
0.1%
60d
0.35%
90d
0.43%
|
Open $0.9964
Low $0.9924
High $1.0156
|
$90.92K 89.76K USDS | $886.58K |
|
||
| 2356 |
LUCE
2356
LUCE
|
$0.000885 | 1.7% | -5.9% | 0.63% |
30d
3.38%
60d
-42.64%
90d
-69.13%
|
Open $0.00093754
Low $0.00086618
High $0.00094608
|
$278.73K 315.08M LUCE | $884.64K |
|
||
| 2357 | $143.72 | - | - | 3.41% |
30d
7.44%
60d
11.84%
90d
4.08%
|
Open $143.71
Low $143.71
High $143.71
|
- - | $880.34K |
|
|||
| 2358 |
Uber Tokenized Stock (Ondo)
2358
UBERon
|
$85.33 | 0.11% | - | -7.02% |
30d
-6.5%
60d
-9.92%
90d
-14.12%
|
Open $85.31
Low $84.87
High $85.34
|
$209.41K 2.45K UBERon | $879.88K |
|
||
| 2359 |
FOMO
2359
FOMOFUND
|
$0.00000879 | 0.67% | 0.42% | -8.74% |
30d
-34.34%
60d
-25.31%
90d
-40.51%
|
Open $0.000008791
Low $0.0000085699
High $0.000009205
|
$137.76K 15.67B FOMOFUND | $879.14K |
|
||
| 2360 |
Qualcomm Tokenized Stock (Ondo)
2360
QCOMon
|
$179.69 | 0.04% | 0.01% | 1.81% |
30d
2.37%
60d
9.9%
90d
11.01%
|
Open $179.92
Low $179.12
High $180.37
|
$56.14K 312.00 QCOMon | $871.62K |
|
||
| 2361 |
ritestream
2361
RITE
|
$0.001019 | 0.1% | -0.3% | 27.13% |
30d
-14.21%
60d
-41.07%
90d
-18.43%
|
Open $0.00102187
Low $0.00101212
High $0.00102187
|
$101.27K 99.43M RITE | $871.10K |
|
||
| 2362 |
xAI tokenized stock (PreStocks)
2362
XAITOKENIZED1
|
$69.29 | - | -8.41% | 10.97% |
30d
-65.14%
60d
-65.14%
90d
-72.54%
|
Open $75.65
Low $68.73
High $75.66
|
$52.81K 762.00 XAITOKENIZED1 | $869.62K |
|
||
| 2363 |
Shiro Neko
2363
SHIRO
|
$0.0000000010 | -0.31% | -8.22% | -8.89% |
30d
-35.21%
60d
-37.76%
90d
-60.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$442.60K 442.60T SHIRO | $868.50K |
|
||
| 2364 |
DUKO
2364
DUKO
|
$0.000089 | 1.85% | 0.11% | 32.83% |
30d
5.75%
60d
-35.72%
90d
-62.39%
|
Open $0.00008933
Low $0.00008385
High $0.0000897
|
$208.94K 2.34B DUKO | $861.92K |
|
||
| 2365 |
SOVRUN / BreederDAO
2365
SOVRN
|
$0.004668 | -0.01% | -2.14% | -11.17% |
30d
-25.59%
60d
-34.14%
90d
-52.96%
|
Open $0.00479297
Low $0.00460584
High $0.00480138
|
$21.05K 4.51M SOVRN | $861.09K |
|
||
| 2366 |
SingularityDAO
2366
SDAO
|
$0.010395 | 1.47% | 8.14% | -36.04% |
30d
-24.55%
60d
-61.3%
90d
-72.48%
|
Open $0.010287
Low $0.00961209
High $0.011727
|
$3.83K 368.74K SDAO | $860.00K |
|
||
| 2367 |
Celsius Network
2367
CEL
|
$0.022784 | 0.05% | -1.89% | -20.21% |
30d
-30.9%
60d
-62.49%
90d
-67.54%
|
Open $0.022969
Low $0.021832
High $0.023274
|
$226.16K 9.93M CEL | $859.41K |
|
||
| 2368 |
XCAD Network
2368
XCAD
|
$0.008373 | -0.06% | 1.37% | -13.82% |
30d
-15.92%
60d
-48.92%
90d
-70.17%
|
Open $0.00835753
Low $0.00826046
High $0.00847639
|
$376.60K 44.98M XCAD | $859.23K |
|
||
| 2369 |
AIPAD
2369
AIPAD
|
$0.004422 | - | -3.03% | -8.27% |
30d
-18.09%
60d
-49.45%
90d
-54.6%
|
Open $0.00451074
Low $0.00440074
High $0.0045701
|
$154.12K 34.86M AIPAD | $859.06K |
|
||
| 2370 |
Super Micro Computer Tokenized Stock (Ondo)
2370
SMCIon
|
$32.35 | - | - | -6.61% |
30d
-11.94%
60d
-40.05%
90d
-28.81%
|
Open $32.35
Low $32.35
High $32.35
|
- - | $857.15K |
|
||
| 2371 |
PKT
2371
PKT
|
$0.000202 | - | -0.94% | 1.66% |
30d
-15.28%
60d
-36.65%
90d
-41.76%
|
Open $0.00020341
Low $0.0002015
High $0.00020341
|
- - | $855.45K |
|
||
| 2372 |
Fenerbahçe Token
2372
FB
|
$0.391613 | -0.49% | 0.84% | 0.87% |
30d
7.93%
60d
26.24%
90d
-7.34%
|
Open $0.387036
Low $0.383416
High $0.395471
|
$3.38M 8.63M FB | $853.72K |
|
||
| 2373 |
TERMINUS
2373
TERMINUS
|
$0.008534 | 0.06% | -1.93% | 9.22% |
30d
28.56%
60d
-35.35%
90d
-53.39%
|
Open $0.00900803
Low $0.00838841
High $0.00900803
|
$233.57K 27.37M TERMINUS | $853.44K |
|
||
| 2374 |
Plugin
2374
PLI
|
$0.005631 | -0.09% | 0.57% | -12.62% |
30d
-38.9%
60d
-59.88%
90d
-74.28%
|
Open $0.00527409
Low $0.00527409
High $0.00573542
|
$70.90K 12.59M PLI | $852.27K |
|
||
| 2375 |
Plearn
2375
PLN
|
$0.009902 | 0.04% | 2.1% | -4.36% |
30d
-23.48%
60d
-28.93%
90d
-48.82%
|
Open $0.00973268
Low $0.00967578
High $0.00990177
|
$7.03K 710.38K PLN | $852.18K |
|
||
| 2376 |
0xBitcoin
2376
0xBTC
|
$0.087702 | 0.42% | -3.87% | -8.13% |
30d
-21.12%
60d
-37.46%
90d
-39.46%
|
Open $0.091253
Low $0.078936
High $0.091312
|
$164.00 1.87K 0xBTC | $851.30K |
|
||
| 2377 |
Rari Governance Token
2377
RGT
|
$0.068243 | - | 0.21% | 10.56% |
30d
35.06%
60d
41.64%
90d
-5.2%
|
Open $0.068096
Low $0.068096
High $0.068243
|
$26.00 - | $851.13K |
|
||
| 2378 |
Ispolink
2378
ISP
|
$0.000108 | 0.38% | -3.55% | -10.38% |
30d
-22.27%
60d
-46.69%
90d
-64.96%
|
Open $0.00011181
Low $0.00010596
High $0.00011332
|
$141.39K 1.32B ISP | $851.06K |
|
||
| 2379 | $212.00 | - | 0.13% | 4.6% |
30d
7.7%
60d
9.33%
90d
9.33%
|
Open $211.71
Low $211.71
High $212.01
|
$209.00 0 JNJX | $848.00K |
|
|||
| 2380 |
TTcoin
2380
TC
|
$0.000172 | - | -1.26% | -1.85% |
30d
-5.18%
60d
-17.74%
90d
0.81%
|
Open $0.00017445
Low $0.00017201
High $0.00017496
|
$58.04K 337.41M TC | $846.13K |
|
||
| 2381 |
Azuro Protocol
2381
AZUR
|
$0.004210 | 0.41% | 0.28% | 0.57% |
30d
-48.25%
60d
-54.86%
90d
-27.93%
|
Open $0.00419828
Low $0.0041217
High $0.00420993
|
$62.35K 14.81M AZUR | $845.12K |
|
||
| 2382 |
Nuco.cloud
2382
NCDT
|
$0.016846 | 0.1% | -1.7% | -0.1% |
30d
-20.83%
60d
-35.5%
90d
-43.72%
|
Open $0.017139
Low $0.016828
High $0.01717
|
$76.06K 4.52M NCDT | $842.29K |
|
||
| 2383 |
MongCoin
2383
$MONG
|
$0.0000000010 | 1.26% | -0.16% | 7.27% |
30d
-11.18%
60d
-45.52%
90d
-58.86%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$66.92K 66.92T $MONG | $839.35K |
|
||
| 2384 |
R0AR
2384
1R0R
|
$0.002021 | 0.65% | -0.73% | -2.73% |
30d
-43.47%
60d
-79.27%
90d
-93.11%
|
Open $0.00202841
Low $0.00198283
High $0.00203813
|
$69.63K 34.45M 1R0R | $836.41K |
|
||
| 2385 |
Sallar
2385
ALL
|
$0.000464 | - | -4.05% | -5.37% |
30d
9.22%
60d
-24.77%
90d
-15.5%
|
Open $0.00046945
Low $0.00045045
High $0.00048322
|
- - | $834.57K |
|
||
| 2386 |
Priceless
2386
PRICELESS
|
$0.000828 | 1.16% | 0.53% | -31.91% |
30d
-53.01%
60d
-78.23%
90d
10945.79%
|
Open $0.00083843
Low $0.00077056
High $0.00087761
|
$719.77K 869.31M PRICELESS | $827.97K |
|
||
| 2387 |
OFFICIAL K-POP
2387
KPOP
|
$0.000128 | -0.04% | -0.1% | 2.8% |
30d
-34.06%
60d
-59.08%
90d
-62.18%
|
Open $0.00012786
Low $0.00012746
High $0.0001305
|
$174.34K 1.37B KPOP | $827.35K |
|
||
| 2388 |
Blockasset
2388
BLOCK
|
$0.002647 | - | -3.41% | -21.82% |
30d
-46.41%
60d
-62.2%
90d
-61.42%
|
Open $0.0027408
Low $0.00264749
High $0.00274104
|
$17.65K 6.67M BLOCK | $826.64K |
|
||
| 2389 |
Aston Villa Fan Token
2389
AVL
|
$0.138881 | 0.16% | -2.11% | -23.7% |
30d
44.96%
60d
5.85%
90d
-24.98%
|
Open $0.142635
Low $0.136775
High $0.142635
|
$657.24K 4.73M AVL | $826.29K |
|
||
| 2390 |
DeepBrain Chain
2390
DBC
|
$0.000151 | -1.21% | -8.13% | -17.37% |
30d
-41.47%
60d
-68.78%
90d
-75.99%
|
Open $0.00016615
Low $0.00015115
High $0.00016615
|
$11.75K 77.71M DBC | $820.60K |
|
||
| 2391 |
Butthole Coin
2391
BHC
|
$0.000820 | 0.1% | 0.17% | -11.92% |
30d
-6.11%
60d
-53.42%
90d
-79.95%
|
Open $0.00081676
Low $0.00080974
High $0.00082385
|
$448.02K 546.07M BHC | $820.42K |
|
||
| 2392 |
EFFORCE
2392
WOZX
|
$0.001555 | 0.18% | 3.45% | -17.52% |
30d
-25.25%
60d
-37.15%
90d
-12.28%
|
Open $0.00150296
Low $0.00144284
High $0.00187073
|
$1.63K 1.05M WOZX | $819.61K |
|
||
| 2393 |
Minted
2393
MTD
|
$0.004425 | -1.18% | -2.08% | -9.81% |
30d
-20.14%
60d
-39.16%
90d
-65.57%
|
Open $0.00451688
Low $0.00442268
High $0.00452499
|
$2.44K 552.57K MTD | $819.46K |
|
||
| 2394 |
Rebel Cars
2394
RC
|
$0.003945 | 1.01% | -8.81% | -5.99% |
30d
-0.46%
60d
-33.75%
90d
-46.03%
|
Open $0.00429069
Low $0.00390529
High $0.00434104
|
$73.25K 18.57M RC | $814.07K |
|
||
| 2395 |
Salesforce tokenized stock (xStock)
2395
CRMX
|
$261.71 | - | - | 0.72% |
30d
6%
60d
0.06%
90d
0.06%
|
Open $261.70
Low $261.70
High $261.70
|
$17.00 0 CRMX | $811.30K |
|
||
| 2396 |
Solama
2396
SOLAMA
|
$0.001235 | 2.08% | 0.44% | 1.75% |
30d
-12.65%
60d
-49.68%
90d
-64.87%
|
Open $0.00123289
Low $0.00118735
High $0.00123527
|
$153.23K 124.05M SOLAMA | $807.70K |
|
||
| 2397 |
Sekuya Multiverse
2397
SKYA
|
$0.002002 | -0.26% | -5.06% | 9.91% |
30d
-5.96%
60d
-27.58%
90d
-53.44%
|
Open $0.00209421
Low $0.00199449
High $0.00211326
|
$110.34K 55.11M SKYA | $807.27K |
|
||
| 2398 |
Hive Intelligence
2398
HINT
|
$0.001751 | 0.23% | 0.34% | -10.01% |
30d
-33.11%
60d
-27.1%
90d
-64.54%
|
Open $0.00173715
Low $0.00173715
High $0.0017538
|
$180.94K 103.33M HINT | $806.14K |
|
||
| 2399 |
Burn
2399
BURN
|
$0.00000422 | -0.07% | -1.45% | 64.07% |
30d
30.9%
60d
-8.76%
90d
-35.49%
|
Open $0.000004381
Low $0.000004058
High $0.000004521
|
$1.60K 379.84M BURN | $801.28K |
|
||
| 2400 |
Bata
2400
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-30.27%
90d
-12.41%
|
Open $0.077689
Low $0.077689
High $0.077689
|
$0 - | $800.56K |
|
33.809 Coins Monitored - Page
48 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.