Market Cap $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
币安Holder
2351
BNBHOLDER
|
$0.000655 | -0.12% | -1.05% | -8.49% |
30d
-15.46%
60d
-68.2%
90d
-75.47%
|
Open $0.00065493
Low $0.00064791
High $0.00069269
|
$308.63K 471.12M BNBHOLDER | $655.10K |
|
||
| 2352 |
PepsiCo tokenized stock (xStock)
2352
PEPX
|
$163.46 | -0.03% | 0.23% | -0.4% |
30d
-4.27%
60d
15.06%
90d
8.09%
|
Open $164.16
Low $161.65
High $164.51
|
$21.03K 128.00 PEPX | $653.84K |
|
||
| 2353 |
Humanode
2353
HMND
|
$0.003291 | -0.04% | 2.24% | 2.34% |
30d
-4.4%
60d
-46.19%
90d
-53.78%
|
Open $0.00320756
Low $0.00319609
High $0.0032965
|
$167.15K 50.79M HMND | $653.61K |
|
||
| 2354 |
Shiro Neko
2354
SHIRO
|
$0.0000000010 | -2.33% | 12.45% | -0.6% |
30d
15.45%
60d
-28.65%
90d
-33.81%
|
Open -
Low -
High $0.000000001
|
$332.66K 332.66T SHIRO | $652.80K |
|
||
| 2355 |
Xaya
2355
CHI
|
$0.011190 | - | 0.68% | 7.9% |
30d
2.97%
60d
-40.82%
90d
-43.99%
|
Open $0.010926
Low $0.010926
High $0.011389
|
- - | $651.52K |
|
||
| 2356 |
SingularityDAO
2356
SDAO
|
$0.007859 | -0.61% | 7.64% | 8.46% |
30d
5.36%
60d
-40.77%
90d
-31.71%
|
Open $0.00730069
Low $0.00723311
High $0.00860094
|
$1.49K 189.06K SDAO | $650.22K |
|
||
| 2357 |
Switchboard Protocol
2357
SWTCH
|
$0.003789 | -0.72% | -22.46% | -42.09% |
30d
-65.83%
60d
-84.19%
90d
-89.97%
|
Open $0.004899
Low $0.00372085
High $0.00496984
|
$766.89K 202.40M SWTCH | $650.21K |
|
||
| 2358 |
Non-Playable Coin Solana
2358
NPCS
|
$0.000670 | - | 0.05% | -12.46% |
30d
0.96%
60d
-46.99%
90d
-46.86%
|
Open $0.0006624
Low $0.0006624
High $0.00068341
|
$334.00 498.65K NPCS | $649.76K |
|
||
| 2359 |
Retard Finder Coin
2359
RFC
|
$0.000675 | -0.78% | -6.16% | 0.02% |
30d
21.47%
60d
-44.21%
90d
-53.33%
|
Open $0.00068943
Low $0.00067493
High $0.00071926
|
$171.91K 254.70M RFC | $648.98K |
|
||
| 2360 |
Everton Fan Token
2360
EFC
|
$0.088648 | 0.05% | 1.44% | -0.8% |
30d
-9.76%
60d
-4.05%
90d
1.57%
|
Open $0.087723
Low $0.087368
High $0.088764
|
$85.12K 960.19K EFC | $647.94K |
|
||
| 2361 |
ivendPay
2361
IVPAY
|
$0.000684 | 0.06% | -0.3% | -0.34% |
30d
-22.32%
60d
-32.3%
90d
-41.89%
|
Open $0.00069024
Low $0.00068152
High $0.00069024
|
$134.94K 197.24M IVPAY | $645.75K |
|
||
| 2362 |
Cisco tokenized stock (xStock)
2362
CSCOX
|
$79.20 | -0.9% | 0.56% | -3.65% |
30d
-9.06%
60d
6.6%
90d
0.98%
|
Open $78.18
Low $77.57
High $79.92
|
$22.56K 284.00 CSCOX | $645.48K |
|
||
| 2363 |
DexKit
2363
KIT
|
$0.218374 | -0.49% | 4.49% | 8.3% |
30d
10.58%
60d
-28.53%
90d
-29.71%
|
Open $0.208982
Low $0.208982
High $0.220266
|
$638.00 2.92K KIT | $646.24K |
|
||
| 2364 |
Gaimin
2364
GMRX
|
$0.000012 | - | -3.68% | 4.35% |
30d
2.28%
60d
-1.85%
90d
-39.71%
|
Open $0.00001258
Low $0.00001197
High $0.00001273
|
$17.15K 1.41B GMRX | $642.84K |
|
||
| 2365 |
Solama
2365
SOLAMA
|
$0.000983 | -0.51% | 5.46% | 3.05% |
30d
15.79%
60d
-26.86%
90d
-19.93%
|
Open $0.00091413
Low $0.00090511
High $0.0010051
|
$157.55K 160.27M SOLAMA | $642.79K |
|
||
| 2366 |
MercadoLibre Tokenized Stock (Ondo)
2366
MELIon
|
$1,666.26 | -0.06% | 1.38% | -5.93% |
30d
-17.95%
60d
-22.26%
90d
-17.99%
|
Open $1,667.06
Low $1,643.30
High $1,680.88
|
$657.34K 394.00 MELIon | $641.03K |
|
||
| 2367 |
Anome
2367
ANOME
|
$0.021344 | -0.31% | -0.68% | -0.45% |
30d
17.14%
60d
-59.15%
90d
-65.91%
|
Open $0.021581
Low $0.021344
High $0.022482
|
$1.29M 60.23M ANOME | $640.32K |
|
||
| 2368 |
WINR Protocol
2368
WINR
|
$0.000897 | -2.05% | -5.68% | -40.64% |
30d
-44.38%
60d
-53.25%
90d
-74.05%
|
Open $0.00107736
Low $0.00050247
High $0.00107736
|
$2.09K 2.33M WINR | $639.17K |
|
||
| 2369 |
Smoking Chicken Fish
2369
SCF
|
$0.000639 | 0.1% | -4.21% | 10.69% |
30d
16.98%
60d
-43.89%
90d
-15.7%
|
Open $0.00067059
Low $0.00062509
High $0.00067108
|
$134.95K 211.17M SCF | $638.99K |
|
||
| 2370 |
MagicCraft
2370
MCRT
|
$0.000127 | -0.05% | -0.2% | 0.11% |
30d
-0.68%
60d
-40.27%
90d
-46%
|
Open $0.00012707
Low $0.00012634
High $0.00012738
|
$684.18K 5.41B MCRT | $637.51K |
|
||
| 2371 |
KARASOU
2371
INTELLIQUE
|
$0.842389 | - | - | -0.25% |
30d
-30.45%
60d
-40.29%
90d
-44.48%
|
Open $0.842389
Low $0.842389
High $0.842389
|
- - | $637.35K |
|
||
| 2372 |
Homebrew Robotics Club
2372
BREW
|
$0.000760 | -0.85% | 2.04% | -3.8% |
30d
-16.48%
60d
-68.22%
90d
-73.29%
|
Open $0.00075331
Low $0.0007379
High $0.00079904
|
$67.77K 89.18M BREW | $636.15K |
|
||
| 2373 |
Coconut Chicken
2373
CCC
|
$0.000068 | 365.7% | 1% | 376.99% |
30d
381.5%
60d
170.37%
90d
245.86%
|
Open $0.00001455
Low $0.00001455
High $0.000069
|
- - | $636.01K |
|
||
| 2374 |
ROVR Network
2374
ROVR
|
$0.002954 | -0.05% | -2.44% | -19.8% |
30d
-46.82%
60d
-61.91%
90d
-66.63%
|
Open $0.00303675
Low $0.00219423
High $0.00303675
|
$91.67K 31.04M ROVR | $635.87K |
|
||
| 2375 |
United States Oil Tokenized Fund (Ondo)
2375
USOon
|
$119.64 | 0.81% | 2.81% | 10.17% |
30d
51.88%
60d
67.99%
90d
74.74%
|
Open $117.62
Low $114.47
High $119.89
|
$19.19M 160.41K USOon | $635.77K |
|
||
| 2376 |
Chirp
2376
CHIRP
|
$0.006588 | -0.17% | 1.14% | 6.69% |
30d
18.21%
60d
-62.19%
90d
-67.31%
|
Open $0.00656384
Low $0.00649472
High $0.00661431
|
$154.23K 23.41M CHIRP | $633.97K |
|
||
| 2377 | $102.64 | - | 0.14% | -6.2% |
30d
-22.78%
60d
-30.45%
90d
-28.58%
|
Open $102.70
Low $100.72
High $104.69
|
- - | $633.84K |
|
|||
| 2378 |
TTcoin
2378
TC
|
$0.000128 | 0.84% | 2.25% | 1.82% |
30d
6.26%
60d
-22.92%
90d
-26.36%
|
Open $0.00012603
Low $0.00012546
High $0.00012949
|
$111.86K 871.92M TC | $631.01K |
|
||
| 2379 |
EverETH
2379
EVERETH
|
$0.0000000010 | -2.06% | 0.05% | 2.5% |
30d
9.45%
60d
-28.7%
90d
-26.68%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.00 9.86B EVERETH | $630.97K |
|
||
| 2380 |
Semantic Layer
2380
42
|
$0.004257 | -0.08% | 1.48% | -21.49% |
30d
131.5%
60d
-90.02%
90d
-91.51%
|
Open $0.00429419
Low $0.00394966
High $0.00429419
|
$89.69K 21.07M 42 | $630.81K |
|
||
| 2381 |
Pollux Coin
2381
POX
|
$0.014700 | 1.22% | -11.39% | -21.93% |
30d
150.56%
60d
42.16%
90d
-51.36%
|
Open $0.014049
Low $0.013988
High $0.016734
|
$6.29K 427.74K POX | $630.59K |
|
||
| 2382 |
X-Cash
2382
XCASH
|
$0.000010 | - | 1.88% | 2.05% |
30d
-5.12%
60d
482.06%
90d
522.44%
|
Open $0.000009846
Low $0.000009846
High $0.00001003
|
- - | $630.22K |
|
||
| 2383 |
Ternoa
2383
CAPS
|
$0.000489 | -0.55% | 0.51% | 5.28% |
30d
5.5%
60d
-38.56%
90d
-33.18%
|
Open $0.00048561
Low $0.00047001
High $0.00049244
|
$19.36K 39.56M CAPS | $629.73K |
|
||
| 2384 |
Funtico
2384
TICO
|
$0.000294 | 4.92% | 41.93% | 152.99% |
30d
103.46%
60d
46.11%
90d
-70.71%
|
Open $0.00025135
Low $0.00020701
High $0.00032212
|
$27.37K 93.15M TICO | $628.58K |
|
||
| 2385 |
Waves Enterprise
2385
WEST
|
$0.002793 | - | -3.04% | -10.11% |
30d
-7.97%
60d
-45.51%
90d
-64.33%
|
Open $0.0028795
Low $0.00278717
High $0.00288449
|
$8.92K 3.19M WEST | $628.44K |
|
||
| 2386 |
MARS4
2386
MARS4
|
$0.000253 | -0.17% | -8.54% | -7.89% |
30d
-70.27%
60d
-51.46%
90d
-56.66%
|
Open $0.00025572
Low $0.00024891
High $0.00028841
|
$273.54K 1.08B MARS4 | $627.90K |
|
||
| 2387 |
Skate
2387
SKATE
|
$0.003753 | -3.18% | 12.24% | 4.03% |
30d
38.85%
60d
-32.95%
90d
-46.11%
|
Open $0.0033743
Low $0.00333017
High $0.00418128
|
$399.72K 106.50M SKATE | $624.84K |
|
||
| 2388 |
Rezerve Money
2388
RZR
|
$0.731087 | - | 0.97% | 3.91% |
30d
1.7%
60d
-33.16%
90d
-43.33%
|
Open $0.721871
Low $0.70836
High $0.743677
|
- - | $622.58K |
|
||
| 2389 |
Pandu Pandas
2389
PANDU
|
$0.00000645 | -0.6% | 0.62% | -14.74% |
30d
-29.26%
60d
-69.11%
90d
-73.11%
|
Open $0.000006364
Low $0.000006225
High $0.000006934
|
$685.36K 106.29B PANDU | $621.49K |
|
||
| 2390 |
BonusCloud
2390
BXC
|
$0.000185 | 7.36% | 7.13% | -1.57% |
30d
97.53%
60d
101.97%
90d
628.08%
|
Open $0.00016897
Low $0.00016897
High $0.00018878
|
$9.83K 53.01M BXC | $621.46K |
|
||
| 2391 |
Linde tokenized stock (xStock)
2391
LINX
|
$496.22 | - | 0.9% | 1.83% |
30d
5.13%
60d
11.93%
90d
26.42%
|
Open $489.03
Low $489.03
High $497.99
|
$90.00 0 LINX | $617.79K |
|
||
| 2392 |
Palu
2392
PALU
|
$0.000617 | -1% | -6.18% | -6.68% |
30d
-38.41%
60d
-80.21%
90d
-85.23%
|
Open $0.00064492
Low $0.00060138
High $0.00065837
|
$225.23K 365.14M PALU | $616.83K |
|
||
| 2393 |
Mdex
2393
MDX
|
$0.000648 | -1.58% | 0.35% | -0.15% |
30d
6.67%
60d
-10.33%
90d
-21.11%
|
Open $0.00063559
Low $0.00063119
High $0.00066241
|
$9.07K 14.00M MDX | $615.72K |
|
||
| 2394 |
Decubate
2394
DCB
|
$0.001618 | 0.29% | 1.15% | 2.73% |
30d
-20.66%
60d
-44.27%
90d
-42.69%
|
Open $0.00159716
Low $0.00159318
High $0.00162136
|
$33.27K 20.56M DCB | $615.07K |
|
||
| 2395 |
LayerEdge
2395
EDGEN
|
$0.002118 | 1.33% | 1.83% | 1.68% |
30d
-0.52%
60d
-48.42%
90d
-53.55%
|
Open $0.00208713
Low $0.0020735
High $0.00224032
|
$1.82M 857.13M EDGEN | $614.32K |
|
||
| 2396 |
Salesforce tokenized stock (xStock)
2396
CRMX
|
$197.76 | - | -0.86% | -2.52% |
30d
4.71%
60d
-23.96%
90d
-24.43%
|
Open $202.82
Low $197.05
High $202.82
|
$1.23K 6.00 CRMX | $613.06K |
|
||
| 2397 |
Wrapped Astar
2397
WASTR
|
$0.007512 | -0.72% | 0.19% | -1.63% |
30d
3.68%
60d
-30.37%
90d
-37.53%
|
Open $0.00749745
Low $0.00749745
High $0.00760764
|
$334.00 44.51K WASTR | $612.20K |
|
||
| 2398 |
Banano
2398
BAN
|
$0.000375 | -0.08% | 2.64% | -9.48% |
30d
0.9%
60d
-23.48%
90d
-61.08%
|
Open $0.00036531
Low $0.00036529
High $0.00037638
|
$342.00 913.58K BAN | $608.42K |
|
||
| 2399 |
Astherus
2399
ASTHERUS
|
$0.000621 | -1.13% | 7.44% | 4.75% |
30d
64.18%
60d
33.71%
90d
-50.85%
|
Open $0.00058504
Low $0.00057405
High $0.00064772
|
$28.50K 45.89M ASTHERUS | $608.12K |
|
||
| 2400 |
Snowflake Tokenized Stock (Ondo)
2400
SNOWon
|
$178.11 | 0.38% | 0.18% | -1.62% |
30d
1.54%
60d
-19.28%
90d
-18.18%
|
Open $179.98
Low $176.01
High $179.98
|
$808.73K 4.54K SNOWon | $607.38K |
|
34.338 Coins Monitored - Page
48 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.