Market Cap $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
FRIC (FRIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00087491 | $0.00087296 | $0.00092313 | $0.00088048 | - | $874,911 |
| May-14 2026 | $0.00088048 | $0.00080043 | $0.0008959 | $0.00080273 | $6,013 | $880,479 |
| May-13 2026 | $0.0008007 | $0.00080005 | $0.00087342 | $0.00087342 | - | $800,694 |
| May-12 2026 | $0.00087348 | $0.00086166 | $0.00088962 | $0.00086309 | $7,409 | $873,476 |
| May-11 2026 | $0.00085951 | $0.00075411 | $0.00086954 | $0.0008471 | $45,513 | $859,513 |
| May-10 2026 | $0.00084697 | $0.0007964 | $0.00094451 | $0.00080747 | $38,196 | $846,968 |
| May-09 2026 | $0.00081343 | $0.00078436 | $0.00117608 | $0.00111395 | - | $813,432 |
| May-08 2026 | $0.00111698 | $0.00103388 | $0.00111698 | $0.00103765 | - | $1,116,975 |
| May-07 2026 | $0.00103695 | $0.00102765 | $0.0010744 | $0.00104819 | - | $1,036,951 |
| May-06 2026 | $0.0009912 | $0.00092183 | $0.00102863 | $0.00092183 | $15,960 | $991,197 |
| May-05 2026 | $0.00090034 | $0.00079204 | $0.00090034 | $0.00079225 | $7,780 | $900,342 |
| May-04 2026 | $0.00079207 | $0.00077801 | $0.00080053 | $0.00078299 | $2,585 | $792,072 |
| May-03 2026 | $0.00078271 | $0.00078227 | $0.000795 | $0.00079374 | $0 | $782,707 |
| May-02 2026 | $0.00079374 | $0.00078367 | $0.00079763 | $0.00078456 | $580 | $793,742 |
| May-01 2026 | $0.00078606 | $0.00078542 | $0.00087605 | $0.00086268 | $5,888 | $786,062 |