Market Cap $2.80T
0.31%
Volume 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
FRIC (FRIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00067063 | $0.00066345 | $0.00068351 | $0.0006663 | $2,167 | $670,629 |
| Apr-24 2026 | $0.00066544 | $0.00064598 | $0.00066745 | $0.00065268 | - | $665,441 |
| Apr-23 2026 | $0.00065156 | $0.00064296 | $0.00065486 | $0.00065486 | - | $651,564 |
| Apr-22 2026 | $0.00065082 | $0.00064633 | $0.00066637 | $0.00064633 | $2,514 | $650,816 |
| Apr-21 2026 | $0.00064633 | $0.00064633 | $0.00065634 | $0.00065413 | - | $646,332 |
| Apr-20 2026 | $0.00065413 | $0.00063495 | $0.0006551 | $0.00063495 | - | $654,132 |
| Apr-19 2026 | $0.00064886 | $0.00064886 | $0.0006747 | $0.00066785 | $1,727 | $648,859 |
| Apr-18 2026 | $0.00066785 | $0.00066785 | $0.00071122 | $0.00071122 | - | $667,849 |
| Apr-17 2026 | $0.00070329 | $0.0006873 | $0.00071923 | $0.00069444 | $3,820 | $703,290 |
| Apr-16 2026 | $0.00069476 | $0.00065888 | $0.00069866 | $0.00066469 | $2,136 | $694,760 |
| Apr-15 2026 | $0.0006654 | $0.00063227 | $0.0006654 | $0.0006464 | $5,596 | $665,402 |
| Apr-14 2026 | $0.0006464 | $0.0006464 | $0.00067272 | $0.00067001 | $11,464 | $646,401 |
| Apr-13 2026 | $0.00066353 | $0.00063343 | $0.00066353 | $0.0006361 | $2,063 | $663,531 |
| Apr-12 2026 | $0.00063708 | $0.00063121 | $0.00067776 | $0.00067743 | $3,886 | $637,078 |
| Apr-11 2026 | $0.00067743 | $0.00067433 | $0.00068807 | $0.00068176 | $1,086 | $677,432 |