Market Cap $2.79T
-0.17%
Volume 24h $254.42B
-10.89%
BTC % 55.72%
-0.14%
ETH % 10.03%
0.39%
Coins
34.531
+8
Exchanges
885
Last update
1 minute ago
Linde tokenized stock (xStock) (LINX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $490.62 | $490.62 | $503.56 | $503.56 | $3 | $610,822 |
| Apr-23 2026 | $503.56 | $497.24 | $503.56 | $497.24 | $32 | $626,932 |
| Apr-22 2026 | $475.75 | $475.75 | $475.75 | $475.75 | $13 | $592,309 |
| Apr-21 2026 | $475.75 | $475.75 | $504.12 | $499.95 | $697 | $592,309 |
| Apr-20 2026 | $499.95 | $456.63 | $499.95 | $456.63 | $95 | $622,438 |
| Apr-19 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-18 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-17 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-16 2026 | $499.69 | $495.05 | $499.69 | $495.05 | $218 | $622,114 |
| Apr-15 2026 | $495.05 | $495.05 | $495.05 | $495.05 | $23 | $616,337 |
| Apr-14 2026 | $495.05 | $495.05 | $509.78 | $507.20 | $429 | $616,345 |
| Apr-13 2026 | $507.20 | $486.96 | $524.22 | $524.22 | $232 | $631,467 |
| Apr-12 2026 | $524.22 | $524.22 | $524.22 | $524.22 | $59 | $652,663 |
| Apr-11 2026 | $524.22 | $524.22 | $524.22 | $524.22 | $59 | $652,663 |
| Apr-10 2026 | $524.22 | $503.14 | $527.79 | $503.14 | $743 | $652,654 |