Cap Mercado $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Linde tokenized stock (xStock) (LINX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $509.38 | $491.35 | $509.38 | $491.35 | $55 | $634,178 |
| May-14 2026 | $511.18 | $510.66 | $514.53 | $514.53 | $305 | $636,419 |
| May-13 2026 | $514.53 | $512.59 | $514.53 | $512.59 | $104 | $640,590 |
| May-12 2026 | $512.59 | $494.38 | $512.59 | $505.82 | $975 | $638,175 |
| May-11 2026 | $505.82 | $493.32 | $505.82 | $493.32 | $13 | $629,746 |
| May-10 2026 | $493.32 | $493.32 | $493.32 | $493.32 | $53 | $614,183 |
| May-09 2026 | $493.32 | $493.32 | $493.32 | $493.32 | $53 | $614,183 |
| May-08 2026 | $493.32 | $491.94 | $504.61 | $491.94 | $81 | $614,183 |
| May-07 2026 | $491.94 | $491.94 | $502.17 | $502.17 | $6 | $612,465 |
| May-06 2026 | $502.17 | $502.17 | $502.17 | $502.17 | $145 | $625,202 |
| May-05 2026 | $502.17 | $490.54 | $502.17 | $493.84 | $191 | $625,202 |
| May-04 2026 | $493.84 | $493.84 | $511.71 | $511.71 | $155 | $614,831 |
| May-03 2026 | $511.71 | $511.71 | $511.71 | $511.71 | $51 | $637,079 |
| May-02 2026 | $511.71 | $511.71 | $511.71 | $511.71 | $51 | $637,084 |
| May-01 2026 | $511.71 | $505.93 | $515.10 | $505.93 | $51 | $637,079 |