時価総額 $2.80T
0.32%
ボリューム24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 秒 前
Linde tokenized stock (xStock) (LINX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $490.62 | $490.62 | $490.62 | $490.62 | $3 | $610,822 |
| Apr-24 2026 | $490.62 | $490.62 | $503.56 | $503.56 | $3 | $610,822 |
| Apr-23 2026 | $503.56 | $497.24 | $503.56 | $497.24 | $32 | $626,932 |
| Apr-22 2026 | $475.75 | $475.75 | $475.75 | $475.75 | $13 | $592,309 |
| Apr-21 2026 | $475.75 | $475.75 | $504.12 | $499.95 | $697 | $592,309 |
| Apr-20 2026 | $499.95 | $456.63 | $499.95 | $456.63 | $95 | $622,438 |
| Apr-19 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-18 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-17 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-16 2026 | $499.69 | $495.05 | $499.69 | $495.05 | $218 | $622,114 |
| Apr-15 2026 | $495.05 | $495.05 | $495.05 | $495.05 | $23 | $616,337 |
| Apr-14 2026 | $495.05 | $495.05 | $509.78 | $507.20 | $429 | $616,345 |
| Apr-13 2026 | $507.20 | $486.96 | $524.22 | $524.22 | $232 | $631,467 |
| Apr-12 2026 | $524.22 | $524.22 | $524.22 | $524.22 | $59 | $652,663 |
| Apr-11 2026 | $524.22 | $524.22 | $524.22 | $524.22 | $59 | $652,663 |