시가총액 $2.79T
0.09%
볼륨 24시간 $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
코인
34.531
거래소
885
마지막 업데이트
42 초 전에
Linde tokenized stock (xStock) (LINX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $490.62 | $490.62 | $490.62 | $490.62 | $3 | $610,822 |
| Apr-24 2026 | $490.62 | $490.62 | $503.56 | $503.56 | $3 | $610,822 |
| Apr-23 2026 | $503.56 | $497.24 | $503.56 | $497.24 | $32 | $626,932 |
| Apr-22 2026 | $475.75 | $475.75 | $475.75 | $475.75 | $13 | $592,309 |
| Apr-21 2026 | $475.75 | $475.75 | $504.12 | $499.95 | $697 | $592,309 |
| Apr-20 2026 | $499.95 | $456.63 | $499.95 | $456.63 | $95 | $622,438 |
| Apr-19 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-18 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-17 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-16 2026 | $499.69 | $495.05 | $499.69 | $495.05 | $218 | $622,114 |
| Apr-15 2026 | $495.05 | $495.05 | $495.05 | $495.05 | $23 | $616,337 |
| Apr-14 2026 | $495.05 | $495.05 | $509.78 | $507.20 | $429 | $616,345 |
| Apr-13 2026 | $507.20 | $486.96 | $524.22 | $524.22 | $232 | $631,467 |
| Apr-12 2026 | $524.22 | $524.22 | $524.22 | $524.22 | $59 | $652,663 |
| Apr-11 2026 | $524.22 | $524.22 | $524.22 | $524.22 | $59 | $652,663 |