Рыночная кепка $2.80T
0.51%
Объем 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Linde tokenized stock (xStock) (LINX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $490.62 | $490.62 | $490.62 | $490.62 | $3 | $610,822 |
| Apr-24 2026 | $490.62 | $490.62 | $503.56 | $503.56 | $3 | $610,822 |
| Apr-23 2026 | $503.56 | $497.24 | $503.56 | $497.24 | $32 | $626,932 |
| Apr-22 2026 | $475.75 | $475.75 | $475.75 | $475.75 | $13 | $592,309 |
| Apr-21 2026 | $475.75 | $475.75 | $504.12 | $499.95 | $697 | $592,309 |
| Apr-20 2026 | $499.95 | $456.63 | $499.95 | $456.63 | $95 | $622,438 |
| Apr-19 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-18 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-17 2026 | $498.80 | $498.80 | $498.80 | $498.80 | $102 | $621,006 |
| Apr-16 2026 | $499.69 | $495.05 | $499.69 | $495.05 | $218 | $622,114 |
| Apr-15 2026 | $495.05 | $495.05 | $495.05 | $495.05 | $23 | $616,337 |
| Apr-14 2026 | $495.05 | $495.05 | $509.78 | $507.20 | $429 | $616,345 |
| Apr-13 2026 | $507.20 | $486.96 | $524.22 | $524.22 | $232 | $631,467 |
| Apr-12 2026 | $524.22 | $524.22 | $524.22 | $524.22 | $59 | $652,663 |
| Apr-11 2026 | $524.22 | $524.22 | $524.22 | $524.22 | $59 | $652,663 |