Cap Mercado $2.76T
-3.14%
Volumen 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Linde tokenized stock (xStock) (LINX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $509.38 | $491.35 | $509.38 | $491.35 | $55 | $634,178 |
| May-14 2026 | $511.18 | $510.66 | $514.53 | $514.53 | $305 | $636,419 |
| May-13 2026 | $514.53 | $512.59 | $514.53 | $512.59 | $104 | $640,590 |
| May-12 2026 | $512.59 | $494.38 | $512.59 | $505.82 | $975 | $638,175 |
| May-11 2026 | $505.82 | $493.32 | $505.82 | $493.32 | $13 | $629,746 |
| May-10 2026 | $493.32 | $493.32 | $493.32 | $493.32 | $53 | $614,183 |
| May-09 2026 | $493.32 | $493.32 | $493.32 | $493.32 | $53 | $614,183 |
| May-08 2026 | $493.32 | $491.94 | $504.61 | $491.94 | $81 | $614,183 |
| May-07 2026 | $491.94 | $491.94 | $502.17 | $502.17 | $6 | $612,465 |
| May-06 2026 | $502.17 | $502.17 | $502.17 | $502.17 | $145 | $625,202 |
| May-05 2026 | $502.17 | $490.54 | $502.17 | $493.84 | $191 | $625,202 |
| May-04 2026 | $493.84 | $493.84 | $511.71 | $511.71 | $155 | $614,831 |
| May-03 2026 | $511.71 | $511.71 | $511.71 | $511.71 | $51 | $637,079 |
| May-02 2026 | $511.71 | $511.71 | $511.71 | $511.71 | $51 | $637,084 |
| May-01 2026 | $511.71 | $505.93 | $515.10 | $505.93 | $51 | $637,079 |