Market Cap $2.81T
-1.58%
Volume 24h $185.08B
5.2%
BTC % 56.49%
-0.28%
ETH % 9.67%
0.31%
Coins
34.626
+9
Exchanges
885
Last update
1 minute ago
VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) (REMXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $107.91 | $104.81 | $109.49 | $109.48 | $3,114 | $704,182 |
| May-11 2026 | $109.47 | $106.39 | $110.74 | $106.39 | $3,768 | $711,825 |
| May-10 2026 | $106.39 | $106.39 | $106.39 | $106.39 | - | $690,232 |
| May-09 2026 | $106.39 | $106.39 | $106.41 | $106.40 | - | $690,232 |
| May-08 2026 | $106.40 | $105.29 | $107.19 | $106.43 | $259 | $690,330 |
| May-07 2026 | $106.42 | $106.41 | $110.69 | $109.06 | $1,484 | $690,420 |
| May-06 2026 | $109.09 | $103.63 | $109.37 | $103.65 | $75 | $707,925 |
| May-05 2026 | $103.65 | $101.97 | $104.58 | $101.98 | $861 | $672,708 |
| May-04 2026 | $101.96 | $101.72 | $106.30 | $106.30 | $4,123 | $662,551 |
| May-03 2026 | $106.30 | $106.30 | $106.30 | $106.30 | - | $693,556 |
| May-02 2026 | $106.30 | $106.28 | $106.30 | $106.30 | - | $693,556 |
| May-01 2026 | $106.30 | $104.98 | $106.32 | $105.19 | $2,834 | $693,520 |
| Apr-30 2026 | $105.21 | $100.98 | $105.30 | $101.00 | $21,214 | $684,529 |
| Apr-29 2026 | $100.99 | $97.90 | $101.00 | $97.92 | $2,556 | $638,756 |
| Apr-28 2026 | $97.92 | $97.44 | $100.87 | $100.85 | $188 | $619,122 |