Market Cap $3.34T
1.58%
Volume 24h $155.45B
-42.05%
BTC % 54.49%
-0.14%
ETH % 11.3%
-0.7%
Coins
33.897
+3
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DoorDash Tokenized Stock (Ondo)
2251
DASHon
|
$230.19 | - | - | 1.34% |
30d
1.31%
60d
-2.56%
90d
-16.06%
|
Open $230.19
Low $230.19
High $230.19
|
- - | $1.08M |
|
||
| 2252 |
SingularityDAO
2252
SDAO
|
$0.013058 | - | -7.52% | -9.62% |
30d
-20.73%
60d
-47.9%
90d
-58.99%
|
Open $0.014163
Low $0.012973
High $0.014163
|
$32.00 - | $1.08M |
|
||
| 2253 |
Ankr Staked BNB
2253
ANKRBNB
|
$977.18 | - | 1.67% | 3.7% |
30d
-0.68%
60d
-6.87%
90d
-26.95%
|
Open $962.27
Low $960.92
High $977.18
|
- - | $1.08M |
|
||
| 2254 |
UnitedHealth tokenized stock (xStock)
2254
UNHX
|
$341.66 | 0.02% | -0.04% | 1.62% |
30d
2.35%
60d
5.08%
90d
-5.26%
|
Open $341.70
Low $341.11
High $341.92
|
$64.20K 187.00 UNHX | $1.08M |
|
||
| 2255 |
Zypher Network
2255
ZYPHERNETWOR1
|
$0.000654 | -0.39% | 0.78% | -0.8% |
30d
-12.12%
60d
-42.18%
90d
-93.49%
|
Open $0.00065645
Low $0.00064126
High $0.00066336
|
$740.01K 1.13B ZYPHERNETWOR1 | $1.07M |
|
||
| 2256 |
BobaCat
2256
BOBA
|
$0.001750 | 0.06% | 0.75% | 0.29% |
30d
-16.12%
60d
-24.87%
90d
-61.75%
|
Open $0.00172989
Low $0.00172989
High $0.00175628
|
$22.94K 13.11M BOBA | $1.07M |
|
||
| 2257 |
Vector Smart Gas
2257
VSG
|
$0.000107 | 0.38% | 0.06% | -0.45% |
30d
-7.21%
60d
2.63%
90d
-36.65%
|
Open $0.0001069
Low $0.00010671
High $0.00010728
|
$156.37K 1.46B VSG | $1.07M |
|
||
| 2258 |
Alliance Games
2258
COA
|
$0.002679 | 4.03% | -8.74% | -23.5% |
30d
25.69%
60d
-6.65%
90d
-53.84%
|
Open $0.00288338
Low $0.00257488
High $0.00295406
|
$354.41K 132.30M COA | $1.11M |
|
||
| 2259 |
MagicCraft
2259
MCRT
|
$0.000212 | 0.15% | 0.35% | -2.85% |
30d
-10.99%
60d
-26.7%
90d
-50.13%
|
Open $0.00021194
Low $0.00021114
High $0.00021209
|
$481.68K 2.27B MCRT | $1.07M |
|
||
| 2260 |
Suzuverse
2260
SGT
|
$0.106044 | - | -0.18% | 1.04% |
30d
-17.37%
60d
-18.43%
90d
-18.37%
|
Open $0.106253
Low $0.106037
High $0.106253
|
$251.08K 2.37M SGT | $1.07M |
|
||
| 2261 |
Degen Spartan AI
2261
DEGENAI
|
$0.001044 | -2.03% | -8.48% | 136.7% |
30d
64.22%
60d
4.23%
90d
-53.98%
|
Open $0.00107787
Low $0.00102248
High $0.00125018
|
$499.87K 478.66M DEGENAI | $1.04M |
|
||
| 2262 |
Frodo the virtual samurai
2262
FROG
|
$0.000214 | 0.39% | 1.39% | 1.61% |
30d
-32.16%
60d
-39.3%
90d
-73.84%
|
Open $0.00021055
Low $0.00021055
High $0.00021385
|
$517.00 2.42M FROG | $1.07M |
|
||
| 2263 |
Rezerve Money
2263
RZR
|
$1.2494 | - | -0.33% | 4.27% |
30d
-10.16%
60d
-82.1%
90d
-90.71%
|
Open $1.2470
Low $1.2416
High $1.2749
|
- - | $1.06M |
|
||
| 2264 |
OciCat
2264
OCICAT
|
$0.0000000030 | 0.85% | 2.23% | -3.36% |
30d
-6.74%
60d
-14.91%
90d
-58.31%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$4.19K 1.40T OCICAT | $1.07M |
|
||
| 2265 |
Humanode
2265
HMND
|
$0.006088 | 0.27% | -3.7% | -2.12% |
30d
-16.99%
60d
-28.54%
90d
-67.49%
|
Open $0.00643164
Low $0.0060394
High $0.00644649
|
$138.36K 22.73M HMND | $1.07M |
|
||
| 2266 |
Multibit
2266
MUBI
|
$0.001114 | -0.09% | -2.75% | 23.62% |
30d
-5.74%
60d
-31.36%
90d
-62.61%
|
Open $0.00120232
Low $0.00109547
High $0.00120389
|
$585.14K 525.40M MUBI | $1.06M |
|
||
| 2267 |
Pfizer tokenized stock (xStock)
2267
PFEX
|
$25.15 | - | - | 0.62% |
30d
-2.97%
60d
3.06%
90d
2.1%
|
Open $25.14
Low $25.14
High $25.14
|
$113.00 4.00 PFEX | $1.06M |
|
||
| 2268 |
CaptainBNB
2268
CaptainBNB
|
$0.001206 | -0.07% | -4.4% | -10.73% |
30d
-48.58%
60d
-64.74%
90d
-72.67%
|
Open $0.00129923
Low $0.00118856
High $0.00129923
|
$138.51K 114.86M CaptainBNB | $1.06M |
|
||
| 2269 |
Big Data Protocol
2269
BDPR
|
$0.019948 | -0.26% | 0.36% | 2.07% |
30d
8.6%
60d
-10.77%
90d
-21.08%
|
Open $0.020062
Low $0.019696
High $0.020107
|
$91.98K 4.61M BDPR | $1.05M |
|
||
| 2270 |
Trading and Payment Token
2270
TPTU
|
$0.070417 | 0.1% | 0.23% | 0.55% |
30d
0.23%
60d
-4.71%
90d
-94.22%
|
Open $0.070254
Low $0.070254
High $0.070417
|
$125.18K 1.78M TPTU | $1.06M |
|
||
| 2271 |
Meter Governance
2271
MTRG
|
$0.032263 | -1.19% | 4.81% | -4.42% |
30d
-9.72%
60d
-59.43%
90d
-66.84%
|
Open $0.030872
Low $0.030354
High $0.032654
|
$70.95K 2.20M MTRG | $1.04M |
|
||
| 2272 |
MasterBOT
2272
BOT
|
$0.001064 | 1.08% | -9.63% | 151.93% |
30d
1.79%
60d
-85.66%
90d
3.33%
|
Open $0.00108068
Low $0.00099648
High $0.0012894
|
$43.73K 41.09M BOT | $1.06M |
|
||
| 2273 |
Netflix Tokenized Stock (Ondo)
2273
NFLXon
|
$909.86 | 0.04% | -0.04% | -3.52% |
30d
-10.63%
60d
-16.31%
90d
-21.01%
|
Open $910.18
Low $909.38
High $911.16
|
$242.31K 266.00 NFLXon | $1.05M |
|
||
| 2274 |
PopChest
2274
POPC
|
$0.000658 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0006388
Low $0.0006388
High $0.00067134
|
$59.74K - | $1.05M |
|
||
| 2275 |
Cakepie XYZ
2275
CKP
|
$0.594913 | -0.32% | -0.41% | -4.46% |
30d
22.44%
60d
14.8%
90d
-20.93%
|
Open $0.585991
Low $0.585991
High $0.610195
|
$25.84K 43.44K CKP | $1.05M |
|
||
| 2276 |
catwifhat / Adverb
2276
CWIF
|
$0.00000003 | -1.27% | 2.66% | 3.66% |
30d
-7.16%
60d
-42.52%
90d
-61.51%
|
Open $0.000000034
Low $0.000000033
High $0.000000035
|
$16.39K 481.98B CWIF | $1.04M |
|
||
| 2277 |
Costco Tokenized Stock (Ondo)
2277
COSTon
|
$855.77 | -0.01% | -0.02% | -2.24% |
30d
-5.05%
60d
-8.11%
90d
-6.79%
|
Open $856.15
Low $855.45
High $856.34
|
$100.01K 116.00 COSTon | $1.05M |
|
||
| 2278 |
Oiler Network
2278
OILN
|
$0.028599 | - | - | 0.55% |
30d
-26.74%
60d
-26.74%
90d
-26.74%
|
Open $0.028599
Low $0.028599
High $0.028599
|
- - | $1.05M |
|
||
| 2279 |
LeverFi
2279
LEVER
|
$0.000019 | 0.71% | 6.86% | 2.65% |
30d
-9.47%
60d
-20.15%
90d
-72.86%
|
Open $0.0000181
Low $0.0000177
High $0.00001892
|
$336.59K 17.79B LEVER | $1.06M |
|
||
| 2280 |
MultiVAC
2280
MTV
|
$0.000291 | -0.02% | -0.31% | -7.65% |
30d
-10.01%
60d
-10.87%
90d
-30.01%
|
Open $0.00029252
Low $0.00029032
High $0.0002933
|
$271.36K 931.23M MTV | $1.05M |
|
||
| 2281 |
Polkaswap
2281
PSWAP
|
$0.000289 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$1.09K - | $1.04M |
|
||
| 2282 |
SOLVEX NETWORK
2282
SOLVEX
|
$0.026277 | -0.39% | 0.23% | -1.71% |
30d
4.18%
60d
17.49%
90d
-14.09%
|
Open $0.025667
Low $0.025622
High $0.026771
|
$115.88K 4.41M SOLVEX | $1.04M |
|
||
| 2283 |
MSTR2100
2283
MSTR
|
$0.050379 | -0.13% | 4.31% | 7.64% |
30d
-38.71%
60d
4.24%
90d
-54.3%
|
Open $0.048302
Low $0.048296
High $0.050728
|
$374.36K 7.43M MSTR | $1.04M |
|
||
| 2284 |
Young Peezy AKA Pepe
2284
PEEZY
|
$0.001035 | -0.57% | 2.36% | -13.01% |
30d
-30.7%
60d
-45.99%
90d
-69.89%
|
Open $0.00101753
Low $0.0010111
High $0.00104094
|
$3.31K 3.20M PEEZY | $1.03M |
|
||
| 2285 |
Wrapped WDOGE
2285
WWDOGE
|
$0.156634 | -0.32% | 2.97% | 0.92% |
30d
-4.87%
60d
126.51%
90d
-40.96%
|
Open $0.15203
Low $0.151631
High $0.157312
|
$31.45K 200.80K WWDOGE | $1.04M |
|
||
| 2286 |
Wrapped KuCoin Token
2286
WKCS
|
$10.86 | - | 0.37% | 2.03% |
30d
5.6%
60d
-9.11%
90d
-27.04%
|
Open $10.80
Low $10.79
High $10.90
|
- - | $1.04M |
|
||
| 2287 |
YooShi
2287
YOOSHI
|
$0.0000000020 | 1.39% | 3.09% | 5.37% |
30d
-0.87%
60d
-9.05%
90d
-27.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$88.00 44.45B YOOSHI | $1.05M |
|
||
| 2288 |
ARC
2288
ARC
|
$0.001116 | -0.08% | -2.82% | 19.67% |
30d
-7.53%
60d
-30.23%
90d
-66.47%
|
Open $0.00111409
Low $0.00109212
High $0.0011489
|
$162.03K 145.13M ARC | $1.03M |
|
||
| 2289 |
Dopex
2289
DPX
|
$3.60 | - | - | 5.33% |
30d
-5.39%
60d
-11.53%
90d
-36.25%
|
Open $3.5998
Low $3.5998
High $3.5998
|
$2.00 - | $1.03M |
|
||
| 2290 |
Honk
2290
HONK
|
$0.001123 | 0.6% | -1.28% | 5.92% |
30d
-19.7%
60d
126.09%
90d
19.92%
|
Open $0.00114504
Low $0.00108189
High $0.00114504
|
$5.90K 5.26M HONK | $1.03M |
|
||
| 2291 |
MazaCoin
2291
MZC
|
$0.000970 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$189.00 - | $1.02M |
|
||
| 2292 |
spinning cat
2292
OIIAOIIA
|
$0.000967 | -5.47% | 1.88% | 25.93% |
30d
47.04%
60d
59.63%
90d
-53.59%
|
Open $0.00094273
Low $0.00094273
High $0.00110552
|
$105.63K 109.28M OIIAOIIA | $966.40K |
|
||
| 2293 |
Choise.com
2293
CHO
|
$0.002195 | -0.06% | 0.2% | -4.55% |
30d
-18.61%
60d
-43.43%
90d
-47%
|
Open $0.00219608
Low $0.00217634
High $0.00220954
|
$172.77K 78.70M CHO | $1.02M |
|
||
| 2294 |
Dinosol
2294
DINOSOL1
|
$0.001132 | 10.9% | -27.26% | 205.41% |
30d
1945.59%
60d
1945.59%
90d
1945.59%
|
Open $0.00151473
Low $0.00102051
High $0.00158636
|
$2.76M 2.44B DINOSOL1 | $1.13M |
|
||
| 2295 |
Dtec
2295
DTEC
|
$0.008285 | -0.48% | 0.11% | -7.16% |
30d
-17.07%
60d
-24.23%
90d
-52.09%
|
Open $0.00826125
Low $0.00825924
High $0.00832758
|
$161.80K 19.53M DTEC | $1.02M |
|
||
| 2296 |
OSCAR
2296
OSCAR
|
$0.001141 | 0.18% | -0.58% | -2.29% |
30d
-22.37%
60d
-25.17%
90d
-40.39%
|
Open $0.00114515
Low $0.00113299
High $0.00117597
|
$132.59K 116.17M OSCAR | $1.02M |
|
||
| 2297 |
Ispolink
2297
ISP
|
$0.000127 | -0.19% | 8.46% | 19.12% |
30d
2.61%
60d
-19.79%
90d
-59.19%
|
Open $0.00012005
Low $0.0001139
High $0.00013238
|
$189.28K 1.49B ISP | $1.01M |
|
||
| 2298 |
New XAI gork
2298
gork
|
$0.001002 | -1.22% | 9.55% | -5.09% |
30d
-29.76%
60d
-38.3%
90d
-93.83%
|
Open $0.0009092
Low $0.0009092
High $0.00104049
|
$392.68K 391.88M gork | $1.00M |
|
||
| 2299 |
Super Champs
2299
CHAMP
|
$0.001099 | - | 0.92% | -1.79% |
30d
-26.72%
60d
-53.43%
90d
-79.6%
|
Open $0.00108946
Low $0.00108933
High $0.00110949
|
$595.69K 541.81M CHAMP | $1.01M |
|
||
| 2300 |
Saber
2300
SBR
|
$0.000848 | 0.01% | 1.05% | 7.13% |
30d
-5.62%
60d
-0.73%
90d
-11.75%
|
Open $0.00083602
Low $0.00081806
High $0.0008529
|
$22.00K 25.95M SBR | $1.01M |
|
33.897 Coins Monitored - Page
46 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.