Market Cap $3.13T
-3.66%
Volume 24h $232.52B
15.12%
BTC % 55.39%
3.68%
ETH % 10.93%
0.18%
Coins
33.834
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Milk Alliance LZM
2251
LZM
|
$0.007399 | - | -0.03% | -0.87% |
30d
4.98%
60d
-36.15%
90d
-38.51%
|
Open $0.00739969
Low $0.00739832
High $0.00775991
|
$9.99K 1.35M LZM | $1.02M |
|
||
| 2252 |
Hakka.Finance
2252
HAKKA
|
$0.002439 | - | 3.05% | -0.58% |
30d
-11.11%
60d
-14%
90d
-25.74%
|
Open $0.00237898
Low $0.00236627
High $0.00244056
|
- - | $1.02M |
|
||
| 2253 |
American Express Tokenized Stock (Ondo)
2253
AXPon
|
$376.27 | -0.04% | -1.52% | 0.27% |
30d
10.41%
60d
8.31%
90d
10.24%
|
Open $381.97
Low $376.26
High $385.16
|
$1.02K 2.00 AXPon | $1.02M |
|
||
| 2254 |
Treecle
2254
TRCL
|
$0.000864 | - | 5.04% | -8.16% |
30d
-10.88%
60d
25.55%
90d
23.19%
|
Open $0.00082328
Low $0.00082252
High $0.00089706
|
$44.16K 51.11M TRCL | $1.02M |
|
||
| 2255 |
McDonalds tokenized stock (xStock)
2255
MCDX
|
$320.33 | -0.19% | 1.19% | 2.68% |
30d
4.94%
60d
4.07%
90d
6.04%
|
Open $316.66
Low $316.25
High $321.65
|
$3.73M 11.64K MCDX | $1.01M |
|
||
| 2256 |
KoKoK The Roach
2256
KOKOK
|
$0.005069 | -0.87% | -5.23% | -12.72% |
30d
-31.77%
60d
-70.39%
90d
-88.06%
|
Open $0.00536688
Low $0.00506887
High $0.00560443
|
$290.06K 57.22M KOKOK | $1.01M |
|
||
| 2257 |
SingularityDAO
2257
SDAO
|
$0.012250 | - | -18.01% | 23.98% |
30d
-32.69%
60d
-51.99%
90d
-65.45%
|
Open $0.015935
Low $0.011078
High $0.015935
|
- - | $1.01M |
|
||
| 2258 |
Etarn
2258
ETAN
|
$0.012037 | -0.1% | -4.09% | 1.31% |
30d
-7.65%
60d
-24.2%
90d
-83.4%
|
Open $0.012482
Low $0.011939
High $0.01276
|
$622.94K 51.75M ETAN | $1.01M |
|
||
| 2259 |
Router Protocol
2259
ROUTE
|
$0.001561 | -0.05% | -22.18% | -32.2% |
30d
-50.8%
60d
-64.7%
90d
-73.92%
|
Open $0.00203049
Low $0.00150053
High $0.00203049
|
$526.80K 337.45M ROUTE | $1.01M |
|
||
| 2260 |
Lnfi Network
2260
LN
|
$0.010326 | - | -0.98% | -7.58% |
30d
-9.78%
60d
-27.05%
90d
-52.26%
|
Open $0.01051
Low $0.010297
High $0.01051
|
$720.04K 69.73M LN | $1.01M |
|
||
| 2261 |
catwifhat / Adverb
2261
CWIF
|
$0.00000003 | -0.01% | -0.29% | -3.21% |
30d
-14.54%
60d
-50.43%
90d
-68.45%
|
Open $0.000000033
Low $0.000000033
High $0.000000035
|
$18.76K 568.57B CWIF | $1.01M |
|
||
| 2262 |
Meter Governance
2262
MTRG
|
$0.031306 | 0.13% | -3.03% | -16.7% |
30d
-47.56%
60d
-59.66%
90d
-70.36%
|
Open $0.032289
Low $0.031263
High $0.032587
|
$77.11K 2.46M MTRG | $1.01M |
|
||
| 2263 |
Real Smurf Cat (ETH)
2263
ШАЙЛУШАЙ
|
$0.000011 | 1.37% | -3.66% | -16.05% |
30d
-26.39%
60d
-55.5%
90d
-69.1%
|
Open $0.00001216
Low $0.00001054
High $0.00001511
|
$77.43K 7.20B ШАЙЛУШАЙ | $1.01M |
|
||
| 2264 |
Adobe Tokenized Stock (Ondo)
2264
ADBEon
|
$355.44 | 0.12% | 2.26% | 4.49% |
30d
9.75%
60d
10.82%
90d
-3.36%
|
Open $347.34
Low $347.34
High $355.47
|
$109.99K 309.00 ADBEon | $1.01M |
|
||
| 2265 |
OpenxAI Network
2265
OPENX
|
$0.100376 | -0.59% | -8.6% | -12.1% |
30d
-54.43%
60d
-70.4%
90d
-92.06%
|
Open $0.109736
Low $0.099363
High $0.109869
|
$593.55K 5.91M OPENX | $1.00M |
|
||
| 2266 |
Huobi BTC
2266
HBTC
|
$1,034.08 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
$10.00 - | $1.00M |
|
||
| 2267 |
MCNCOIN
2267
MCN
|
$0.083426 | 3.8% | 1.94% | -4.29% |
30d
-14.02%
60d
-47.52%
90d
-58.76%
|
Open $0.082077
Low $0.080308
High $0.084037
|
$239.64K 2.87M MCN | $1.00M |
|
||
| 2268 |
Flixxo
2268
FLIXX
|
$0.011870 | 0.12% | -0.12% | 0.29% |
30d
0.05%
60d
-0.06%
90d
0.11%
|
Open $0.011878
Low $0.011855
High $0.011921
|
$0 0 FLIXX | $1.00M |
|
||
| 2269 |
ShareToken / ShareRing
2269
SHR
|
$0.000276 | -3.34% | 14.5% | -9.44% |
30d
-22.76%
60d
-73.26%
90d
-77.32%
|
Open $0.00025605
Low $0.00024078
High $0.00029747
|
$215.61K 782.01M SHR | $996.57K |
|
||
| 2270 |
Dopex
2270
DPX
|
$3.35 | - | -4.43% | -15.42% |
30d
-12.65%
60d
-29.3%
90d
-41.03%
|
Open $3.5072
Low $3.3435
High $3.5072
|
$1.00 - | $995.73K |
|
||
| 2271 |
Arcas / Block Ape Scissors
2271
ARCAS
|
$0.014316 | - | -3.47% | -29.2% |
30d
-28.63%
60d
-47.6%
90d
-52%
|
Open $0.014831
Low $0.011598
High $0.014831
|
- - | $994.01K |
|
||
| 2272 |
Wrapped KuCoin Token
2272
WKCS
|
$10.38 | - | 0.58% | -1.68% |
30d
-13.75%
60d
-24.59%
90d
-30.29%
|
Open $10.31
Low $10.31
High $10.44
|
- - | $992.07K |
|
||
| 2273 |
EUNO
2273
EUNO
|
$0.000138 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$0 - | $991.25K |
|
||
| 2274 |
Anduril tokenized stock (PreStocks)
2274
ANDURIL
|
$86.57 | -0.05% | -2.37% | 6.57% |
30d
18.78%
60d
18.78%
90d
18.78%
|
Open $88.63
Low $86.38
High $88.87
|
$314.38K 3.63K ANDURIL | $991.19K |
|
||
| 2275 |
Aipocalypto
2275
AIPO
|
$0.007064 | -0.02% | -0.96% | -0.94% |
30d
-4.03%
60d
-49.71%
90d
-49.51%
|
Open $0.0070889
Low $0.00703328
High $0.00728605
|
$33.54K 4.75M AIPO | $985.39K |
|
||
| 2276 |
The Root Network
2276
ROOT
|
$0.000254 | 0.24% | -6.17% | 2.93% |
30d
-66.43%
60d
-79.2%
90d
-89.85%
|
Open $0.00026784
Low $0.00025303
High $0.00028414
|
$417.08K 1.64B ROOT | $982.25K |
|
||
| 2277 |
Disney Tokenized Stock (Ondo)
2277
DISon
|
$111.05 | 0.02% | -0.99% | 2.74% |
30d
5.52%
60d
0.25%
90d
-3.66%
|
Open $112.09
Low $110.87
High $112.52
|
$6.61K 59.00 DISon | $977.69K |
|
||
| 2278 |
Sipher
2278
SIPHER
|
$0.010889 | -0.05% | -3.17% | -7.53% |
30d
-23.8%
60d
-47.28%
90d
-59.37%
|
Open $0.011244
Low $0.010886
High $0.011277
|
$2.47K 227.09K SIPHER | $977.28K |
|
||
| 2279 |
S&P Global Tokenized Stock (Ondo)
2279
SPGIon
|
$509.74 | - | 2.04% | 3.91% |
30d
4.26%
60d
3.82%
90d
-0.4%
|
Open $499.53
Low $499.53
High $512.04
|
$237.00 0 SPGIon | $975.03K |
|
||
| 2280 |
Bridge Oracle
2280
BRG
|
$0.000122 | -0.76% | -5.28% | -12.15% |
30d
-12.26%
60d
-27.09%
90d
-60.97%
|
Open $0.00012798
Low $0.0001218
High $0.00012886
|
$3.89K 31.95M BRG | $974.73K |
|
||
| 2281 |
0xGasless
2281
0XGAS
|
$0.101960 | - | -3.27% | -22.18% |
30d
-31.96%
60d
-54.33%
90d
-82.73%
|
Open $0.105416
Low $0.099613
High $0.105416
|
- - | $971.54K |
|
||
| 2282 |
FRIC
2282
FRIC
|
$0.000971 | -1.53% | -8.82% | -12.89% |
30d
-7.07%
60d
-41.92%
90d
-71.66%
|
Open $0.00106547
Low $0.00096959
High $0.00110476
|
$158.53K 163.21M FRIC | $971.31K |
|
||
| 2283 |
Shyft Network
2283
SHFT
|
$0.000416 | -0.1% | 2.68% | -1.86% |
30d
-51.06%
60d
-56.47%
90d
-63.65%
|
Open $0.00041691
Low $0.0004041
High $0.00041691
|
$12.85K 30.91M SHFT | $971.12K |
|
||
| 2284 |
YooShi
2284
YOOSHI
|
$0.0000000020 | - | -3.78% | -3.97% |
30d
-7.46%
60d
-24.58%
90d
-17.25%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$49.00 - | $969.58K |
|
||
| 2285 |
Analog
2285
ANLOG
|
$0.000521 | 1.02% | 3.86% | -25.7% |
30d
-49.36%
60d
-51.41%
90d
-53.94%
|
Open $0.00052293
Low $0.00049496
High $0.00058352
|
$413.57K 793.69M ANLOG | $967.67K |
|
||
| 2286 |
GoChain
2286
GO
|
$0.000724 | -0.28% | -9.91% | -16.72% |
30d
-51.08%
60d
-48.73%
90d
-44.26%
|
Open $0.00077975
Low $0.00072382
High $0.00082382
|
$86.00 119.04K GO | $966.53K |
|
||
| 2287 |
Eternal AI
2287
EAI
|
$0.003703 | 4.08% | -1.02% | -22.82% |
30d
-46.43%
60d
-60.92%
90d
-78.66%
|
Open $0.00374829
Low $0.0035561
High $0.00377604
|
$2.55K 688.72K EAI | $964.51K |
|
||
| 2288 |
MSTR2100
2288
MSTR
|
$0.046412 | 0.15% | -3.5% | -23.75% |
30d
-10.78%
60d
-32.52%
90d
-73.52%
|
Open $0.05527
Low $0.045489
High $0.055477
|
$365.19K 7.87M MSTR | $958.21K |
|
||
| 2289 |
Ghiblification
2289
Ghibli
|
$0.000957 | 1.76% | 10% | -0.37% |
30d
61.54%
60d
-14.46%
90d
-43.81%
|
Open $0.00089093
Low $0.00085478
High $0.00099111
|
$408.27K 426.44M Ghibli | $957.25K |
|
||
| 2290 |
SALT
2290
SALT
|
$0.007939 | - | -5.71% | -15.05% |
30d
-16.71%
60d
4.3%
90d
4.3%
|
Open $0.00841974
Low $0.00788735
High $0.00841974
|
$40.00 - | $952.67K |
|
||
| 2291 |
Neurai
2291
XNA
|
$0.000096 | -0.25% | -2.97% | -3.76% |
30d
-3.58%
60d
-5.75%
90d
-39.19%
|
Open $0.00009954
Low $0.00009639
High $0.0001
|
$21.24K 220.37M XNA | $951.66K |
|
||
| 2292 |
Flamengo Fan Token
2292
MENGO
|
$0.064553 | -3.79% | -8.1% | -18.1% |
30d
-26.11%
60d
-39.34%
90d
-48.82%
|
Open $0.071101
Low $0.064553
High $0.074811
|
$224.73K 3.48M MENGO | $949.14K |
|
||
| 2293 |
Klink Finance
2293
KLINK
|
$0.004089 | 0.63% | -1.47% | -21.01% |
30d
-43.34%
60d
-88.58%
90d
-95.87%
|
Open $0.00415755
Low $0.00406332
High $0.00447517
|
$1.54M 375.72M KLINK | $947.34K |
|
||
| 2294 |
Astherus
2294
ASTHERUS
|
$0.000963 | -0.48% | -8.05% | 1.38% |
30d
9.16%
60d
-58.67%
90d
951.78%
|
Open $0.00103375
Low $0.00096348
High $0.00105561
|
$134.19K 139.28M ASTHERUS | $943.31K |
|
||
| 2295 |
Graphite Network
2295
@G
|
$0.091605 | 0.34% | -3.44% | -11.11% |
30d
-6.28%
60d
-27.14%
90d
-37.71%
|
Open $0.094448
Low $0.090668
High $0.096143
|
$220.47K 2.41M @G | $942.41K |
|
||
| 2296 |
Dolan Duck
2296
DOLAN
|
$0.009587 | -0.57% | -6.09% | -26.1% |
30d
-33.57%
60d
-60.79%
90d
-82.05%
|
Open $0.010575
Low $0.00891338
High $0.011113
|
$122.34K 12.76M DOLAN | $941.77K |
|
||
| 2297 |
Sidekick
2297
K
|
$0.005755 | 0.08% | -5.93% | -10.24% |
30d
-57.69%
60d
-86.33%
90d
-96.45%
|
Open $0.00614514
Low $0.00574798
High $0.00614514
|
$1.22M 211.97M K | $940.68K |
|
||
| 2298 |
Turbos Finance
2298
TURBOS
|
$0.000142 | -1.25% | -12.96% | -13.86% |
30d
-67.6%
60d
-72.08%
90d
-84.7%
|
Open $0.00016344
Low $0.0001417
High $0.00016383
|
$51.22K 361.47M TURBOS | $938.11K |
|
||
| 2299 |
Hemule
2299
HEMULE
|
$0.000953 | - | -3.88% | -13.02% |
30d
6.5%
60d
-30.06%
90d
-61.39%
|
Open $0.00099193
Low $0.00095341
High $0.00099193
|
- - | $934.35K |
|
||
| 2300 |
Fireverse
2300
FIR
|
$0.006818 | 0.01% | 0.83% | -32.14% |
30d
-76.71%
60d
-90.37%
90d
-92.71%
|
Open $0.00681521
Low $0.00669707
High $0.00762682
|
$2.04M 298.66M FIR | $932.08K |
|
33.834 Coins Monitored - Page
46 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.