Market Cap $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Autonomys Network
2251
AI3
|
$0.009055 | 0.27% | 0.62% | -2.15% |
30d
-25.32%
60d
-55.93%
90d
-67.76%
|
Open $0.00912775
Low $0.00853508
High $0.00913177
|
$41.55K 4.59M AI3 | $799.36K |
|
||
| 2252 |
HahaYes
2252
RIZO
|
$0.00000190 | 0.62% | 4.33% | 1.57% |
30d
12.78%
60d
-45.48%
90d
-45.69%
|
Open $0.000001845
Low $0.000001799
High $0.000001937
|
$8.36K 4.41B RIZO | $798.61K |
|
||
| 2253 |
Fuse Network
2253
FUSE
|
$0.003602 | 0.08% | 0.63% | -8.66% |
30d
-33.68%
60d
-49.5%
90d
-58.2%
|
Open $0.00364054
Low $0.00356816
High $0.00364054
|
$219.23K 60.86M FUSE | $792.04K |
|
||
| 2254 |
Milk Alliance LZM
2254
LZM
|
$0.004992 | -0.25% | 4.42% | -3.75% |
30d
-31.14%
60d
-40.94%
90d
-33.01%
|
Open $0.00479507
Low $0.00478107
High $0.00566679
|
$9.00 1.96K LZM | $787.92K |
|
||
| 2255 |
Cherry AI
2255
AIBOT
|
$0.003589 | 0.86% | 1452.74% | 933.89% |
30d
121.77%
60d
69.39%
90d
85.96%
|
Open $0.00023076
Low $0.00023076
High $0.00362658
|
$37.74K 10.52M AIBOT | $795.06K |
|
||
| 2256 |
SBET
2256
SBET
|
$0.006244 | -0.04% | -0.54% | 1.03% |
30d
5.13%
60d
5.82%
90d
1.76%
|
Open $0.00625373
Low $0.00623561
High $0.00628135
|
$74.32K 11.90M SBET | $787.55K |
|
||
| 2257 |
Xcellar
2257
XCL
|
$0.000843 | 0.12% | -0.69% | 2.47% |
30d
22.05%
60d
-72.2%
90d
-77.69%
|
Open $0.00084495
Low $0.00082518
High $0.00086431
|
$5.50K 6.53M XCL | $786.52K |
|
||
| 2258 | $781.73 | -0.43% | -1.04% | -5% |
30d
-17.53%
60d
-16.31%
90d
-14.37%
|
Open $794.29
Low $779.21
High $794.29
|
$1.50K 1.00 GSX | $781.73K |
|
|||
| 2259 |
EQTY / LTO Network
2259
EQTY
|
$0.002667 | -0.7% | -7.69% | -5.17% |
30d
-2.11%
60d
-30.69%
90d
-23.92%
|
Open $0.00289413
Low $0.00266657
High $0.00290297
|
$49.02K 18.38M EQTY | $776.09K |
|
||
| 2260 |
GOUT
2260
GOUT
|
$0.00000702 | - | 0.85% | 0.38% |
30d
-18.02%
60d
-24.67%
90d
-58.06%
|
Open $0.000006972
Low $0.000006937
High $0.000007099
|
- - | $781.28K |
|
||
| 2261 |
Myriad
2261
XMY
|
$0.000419 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$0 - | $777.96K |
|
||
| 2262 |
Rebel Cars
2262
RC
|
$0.003762 | -0.16% | -3.4% | -5.37% |
30d
7.59%
60d
0.98%
90d
-12.68%
|
Open $0.00389852
Low $0.00370497
High $0.00392288
|
$51.71K 13.74M RC | $776.40K |
|
||
| 2263 |
Renta Network
2263
RENTA
|
$0.001743 | -0.36% | 4.9% | 52.01% |
30d
-32.99%
60d
-45.36%
90d
-70.42%
|
Open $0.00165667
Low $0.00164925
High $0.00176469
|
$149.24K 85.64M RENTA | $768.93K |
|
||
| 2264 |
Atomic Wallet Coin
2264
AWC
|
$0.072672 | - | -4.48% | -5.79% |
30d
-11.81%
60d
-21.16%
90d
-26.13%
|
Open $0.076237
Low $0.071124
High $0.076237
|
$1.00 - | $770.59K |
|
||
| 2265 |
Truth
2265
TRU
|
$0.000063 | 0.1% | -6.94% | 28.97% |
30d
-5.48%
60d
-17.68%
90d
-50.37%
|
Open $0.00006677
Low $0.00005944
High $0.00006823
|
$232.92K 3.67B TRU | $771.36K |
|
||
| 2266 |
Miracle Play
2266
MPT
|
$0.000585 | -1.3% | 4.61% | -7.42% |
30d
-
60d
-78.82%
90d
-85.4%
|
Open $0.00055378
Low $0.00054348
High $0.00062706
|
$40.26K 68.80M MPT | $760.25K |
|
||
| 2267 |
Uber Tokenized Stock (Ondo)
2267
UBERon
|
$73.32 | -0.07% | 0.42% | -2.23% |
30d
3.52%
60d
-13.33%
90d
-13.83%
|
Open $73.03
Low $73.00
High $74.34
|
$881.21K 12.02K UBERon | $769.64K |
|
||
| 2268 |
PDD Holdings Tokenized Stock (Ondo)
2268
PDDon
|
$102.77 | 0.18% | 0.66% | 0.73% |
30d
-1.6%
60d
-13.42%
90d
-15.31%
|
Open $102.17
Low $101.87
High $103.11
|
$2.52M 24.49K PDDon | $770.06K |
|
||
| 2269 |
Billy
2269
BILLY
|
$0.000835 | 1.8% | 20.51% | 80.88% |
30d
84.24%
60d
75.77%
90d
-21.75%
|
Open $0.00071721
Low $0.00069579
High $0.00085605
|
$291.91K 349.38M BILLY | $782.14K |
|
||
| 2270 |
Vesper
2270
VSP
|
$0.081231 | - | 1.25% | 8.43% |
30d
-37.46%
60d
-50.42%
90d
-67.36%
|
Open $0.080223
Low $0.080223
High $0.081242
|
- - | $764.77K |
|
||
| 2271 |
GPUnet
2271
GPU
|
$0.075151 | - | -0.82% | -15.65% |
30d
-24.99%
60d
-50.83%
90d
-52.26%
|
Open $0.075777
Low $0.075151
High $0.075777
|
- - | $764.23K |
|
||
| 2272 |
AbbVie tokenized stock (xStock)
2272
ABBVX
|
$222.83 | -0.71% | -2.04% | -7.32% |
30d
0.89%
60d
0.72%
90d
-0.38%
|
Open $229.69
Low $222.83
High $230.90
|
$23.54K 105.00 ABBVX | $757.63K |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$7.98 | - | 14.91% | 1.29% |
30d
-0.54%
60d
-25.67%
90d
-24.4%
|
Open $6.944
Low $6.104
High $8.018
|
- - | $762.85K |
|
||
| 2274 |
ScPrime
2274
SCP
|
$0.015825 | - | 0.75% | 10.46% |
30d
30.72%
60d
-8.38%
90d
0.48%
|
Open $0.015706
Low $0.015704
High $0.015845
|
$2.88K 181.98K SCP | $761.13K |
|
||
| 2275 |
Maiga
2275
MAIGA
|
$0.002730 | 0.44% | 0.73% | 0.99% |
30d
-69.92%
60d
-82.76%
90d
-86.91%
|
Open $0.00265899
Low $0.00264936
High $0.00274018
|
$647.86K 237.29M MAIGA | $764.48K |
|
||
| 2276 |
Alvara Protocol
2276
ALVA
|
$0.007956 | -0.12% | -10.74% | -12.73% |
30d
-57.27%
60d
-70.69%
90d
-82.42%
|
Open $0.00880775
Low $0.00795613
High $0.00891401
|
$47.68K 5.99M ALVA | $759.91K |
|
||
| 2277 |
Qualcomm Tokenized Stock (Ondo)
2277
QCOMon
|
$131.54 | 0.01% | -0.78% | -4.33% |
30d
-7.98%
60d
-23.02%
90d
-26.8%
|
Open $133.93
Low $131.52
High $134.31
|
$803.51K 6.11K QCOMon | $759.69K |
|
||
| 2278 |
michi
2278
$MICHI
|
$0.001580 | 15.62% | 47.87% | 7.74% |
30d
-6.34%
60d
-61.2%
90d
-76.21%
|
Open $0.00107961
Low $0.00104409
High $0.00205491
|
$996.26K 630.62M $MICHI | $877.93K |
|
||
| 2279 |
DoorDash Tokenized Stock (Ondo)
2279
DASHon
|
$161.25 | 0.25% | -1.02% | -10.65% |
30d
-8.23%
60d
-27.88%
90d
-29.09%
|
Open $169.20
Low $159.91
High $169.20
|
$116.00 0 DASHon | $760.79K |
|
||
| 2280 |
Stride Staked Osmo
2280
stOSMO
|
$0.048906 | - | 1.1% | 5.24% |
30d
-8.36%
60d
-38.34%
90d
-49.28%
|
Open $0.048655
Low $0.048241
High $0.048906
|
- - | $758.31K |
|
||
| 2281 |
SwarmNode.ai
2281
SNAI
|
$0.000755 | -0.09% | 4.64% | 30.76% |
30d
10.25%
60d
-43.71%
90d
-59.88%
|
Open $0.00071761
Low $0.00070781
High $0.00081744
|
$76.18K 100.93M SNAI | $754.84K |
|
||
| 2282 |
POOH
2282
POOH
|
$0.0000000010 | -0.25% | 1.89% | 3.97% |
30d
8.59%
60d
-25.63%
90d
-38.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$55.13K 55.13T POOH | $752.46K |
|
||
| 2283 |
Wrapped WDOGE
2283
WWDOGE
|
$0.117175 | -0.09% | -0.4% | -1.9% |
30d
-1.83%
60d
-12.01%
90d
-28.45%
|
Open $0.117377
Low $0.117174
High $0.118659
|
$30.07K 256.60K WWDOGE | $746.90K |
|
||
| 2284 |
Scamcoin
2284
SCAM
|
$0.000745 | -0.12% | 1.89% | 1.39% |
30d
132.25%
60d
-31.94%
90d
-30.93%
|
Open $0.00073111
Low $0.00072108
High $0.00077613
|
$24.94K 33.47M SCAM | $745.02K |
|
||
| 2285 |
Sperax USD
2285
USDS
|
$1.0234 | 2.04% | 2.47% | 1.78% |
30d
-3.12%
60d
1.32%
90d
1.43%
|
Open $0.98877
Low $0.98877
High $1.0258
|
$89.31K 87.27K USDS | $760.90K |
|
||
| 2286 |
Shardeum (New)
2286
SHM
|
$0.000077 | -0.06% | -6.66% | -12.62% |
30d
-16.92%
60d
-16.92%
90d
-16.92%
|
Open $0.00008234
Low $0.00007683
High $0.0000825
|
$488.78K 6.36B SHM | $745.03K |
|
||
| 2287 |
Neurai
2287
XNA
|
$0.000045 | 0.39% | -0.22% | -5.61% |
30d
-12.55%
60d
-50.3%
90d
-54.05%
|
Open $0.00004483
Low $0.00004455
High $0.00004528
|
$67.95K 1.51B XNA | $748.48K |
|
||
| 2288 |
EDENA
2288
EDENA
|
$0.098727 | 0.23% | -6.13% | -18.7% |
30d
-53.49%
60d
-94.51%
90d
-95.66%
|
Open $0.11029
Low $0.098498
High $0.11029
|
$78.40K 794.12K EDENA | $745.22K |
|
||
| 2289 |
Fleek
2289
FLK
|
$0.037222 | 0.2% | -1.65% | -3.3% |
30d
-9.47%
60d
-50.75%
90d
-52.21%
|
Open $0.037498
Low $0.037097
High $0.037852
|
$162.08K 4.35M FLK | $744.44K |
|
||
| 2290 |
Salesforce Tokenized Stock (Ondo)
2290
CRMon
|
$193.27 | 0.11% | -2.93% | -4.05% |
30d
4.37%
60d
-25.82%
90d
-26.5%
|
Open $201.08
Low $193.05
High $201.08
|
$810.90K 4.20K CRMon | $741.08K |
|
||
| 2291 |
Tap
2291
XTP
|
$0.000600 | - | 11.29% | -0.79% |
30d
-3.37%
60d
-5.27%
90d
-15.85%
|
Open $0.00053909
Low $0.00053101
High $0.00060207
|
$1.54K 2.57M XTP | $739.23K |
|
||
| 2292 |
Lnfi Network
2292
LN
|
$0.007037 | -0.05% | 0.35% | -4.08% |
30d
-8.19%
60d
-19.79%
90d
-38.44%
|
Open $0.00701805
Low $0.00699451
High $0.0070414
|
$78.05K 11.09M LN | $737.89K |
|
||
| 2293 |
Tune.FM
2293
JAM
|
$0.000025 | -0.14% | -3.2% | -13.57% |
30d
-37.82%
60d
-51.03%
90d
-56.67%
|
Open $0.00002563
Low $0.0000248
High $0.00002605
|
$10.13K 408.27M JAM | $736.94K |
|
||
| 2294 |
Ankr Staked BNB
2294
ANKRBNB
|
$727.11 | 0.13% | 1.5% | 4.5% |
30d
8.24%
60d
-27.03%
90d
-26.16%
|
Open $717.40
Low $716.32
High $744.57
|
$1.06K 1.00 ANKRBNB | $737.53K |
|
||
| 2295 |
Eternal AI
2295
EAI
|
$0.002319 | 0.02% | 2.15% | 1.11% |
30d
12.84%
60d
-36.3%
90d
-44.19%
|
Open $0.00228556
Low $0.0022615
High $0.00238763
|
$9.64K 4.16M EAI | $736.67K |
|
||
| 2296 |
Menlo One
2296
MENLO
|
$0.002450 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$613.45K - | $736.08K |
|
||
| 2297 |
Thala
2297
THL
|
$0.015110 | 0.83% | -1.2% | 38.81% |
30d
22.17%
60d
-51.33%
90d
-53.8%
|
Open $0.015181
Low $0.014864
High $0.015398
|
$142.11K 9.40M THL | $740.62K |
|
||
| 2298 |
RICE AI
2298
RICEAI1
|
$0.003448 | -0.22% | -1.06% | -7.3% |
30d
-19.17%
60d
-47.25%
90d
-49.14%
|
Open $0.00347463
Low $0.00341054
High $0.00350304
|
$104.07K 30.19M RICEAI1 | $729.24K |
|
||
| 2299 |
EFFORCE
2299
WOZX
|
$0.001376 | - | 9.17% | 71.64% |
30d
268.74%
60d
-27.85%
90d
-8.46%
|
Open $0.0012562
Low $0.0012562
High $0.0014248
|
$1.42K - | $725.18K |
|
||
| 2300 |
StreamCoin
2300
STRM
|
$0.000484 | -0.01% | -3.33% | -16.36% |
30d
-17.52%
60d
-62.13%
90d
-48.43%
|
Open $0.00050078
Low $0.00046627
High $0.00050385
|
$110.18K 227.51M STRM | $722.84K |
|
34.338 Coins Monitored - Page
46 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.