Market Cap $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Coins
33.135
+10
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
BunkerCoin
2251
BUNKER
|
$0.001470 | -0.53% | -4.84% | 4.29% |
30d
-19.19%
60d
-13.88%
90d
453.56%
|
Open $0.0015522
Low $0.00147048
High $0.00157817
|
$154.22K 104.87M BUNKER | $1.47M |
|
||
| 2252 |
Novo Nordisk Tokenized Stock (Ondo)
2252
NVOon
|
$54.87 | - | -0.36% | -0.55% |
30d
-3.35%
60d
-3.35%
90d
-3.35%
|
Open $54.74
Low $54.49
High $55.07
|
$173.69K 3.17K NVOon | $1.46M |
|
||
| 2253 |
UPTOP
2253
UPTOP
|
$0.006960 | 0.05% | -2.63% | 4.64% |
30d
-24.13%
60d
-81.75%
90d
-81.75%
|
Open $0.00719258
Low $0.00695446
High $0.00725069
|
$1.10M 157.37M UPTOP | $1.46M |
|
||
| 2254 |
Decimated
2254
DIO
|
$0.002690 | -0.1% | 2.56% | 1.17% |
30d
-18.22%
60d
-20.54%
90d
-23.03%
|
Open $0.00256701
Low $0.00256701
High $0.00271003
|
$258.18K 95.99M DIO | $1.46M |
|
||
| 2255 |
Mario Coin
2255
COIN
|
$0.000049 | 0.02% | 0.82% | 2.19% |
30d
-6.91%
60d
-31.39%
90d
-25.06%
|
Open $0.00004831
Low $0.00004826
High $0.00004866
|
$26.00 547.03K COIN | $1.46M |
|
||
| 2256 |
JetTon Game
2256
JETTON
|
$0.179284 | 0.06% | 0.16% | 0.09% |
30d
-8.73%
60d
-3.16%
90d
-3.37%
|
Open $0.178888
Low $0.178331
High $0.17986
|
$58.75K 327.68K JETTON | $1.45M |
|
||
| 2257 |
ACA Token
2257
ACA
|
$0.031020 | 0.36% | 4.12% | 7.77% |
30d
4.14%
60d
8.13%
90d
14.69%
|
Open $0.030108
Low $0.029566
High $0.031019
|
$264.54K 8.53M ACA | $1.45M |
|
||
| 2258 |
BlueMove
2258
MOVE
|
$0.006650 | - | 4.17% | 64.4% |
30d
-38.13%
60d
-38.65%
90d
-44.64%
|
Open $0.00642113
Low $0.00623567
High $0.0068855
|
$16.00 2.51K MOVE | $1.45M |
|
||
| 2259 |
Bitrock
2259
BROCK
|
$0.015217 | -0.19% | 6.38% | 12.87% |
30d
-26.93%
60d
2.21%
90d
24%
|
Open $0.014068
Low $0.014068
High $0.015468
|
$187.30K 12.31M BROCK | $1.44M |
|
||
| 2260 |
AGON Agent
2260
AGON
|
$0.001438 | 1.78% | 0.1% | -0.6% |
30d
-57.9%
60d
-42.5%
90d
-70.89%
|
Open $0.00141044
Low $0.0014009
High $0.00145224
|
$371.09K 258.05M AGON | $1.44M |
|
||
| 2261 |
Heroes TD
2261
HTD
|
$0.003158 | - | -0.62% | -2.31% |
30d
-6.84%
60d
8.93%
90d
-4.78%
|
Open $0.00317812
Low $0.00315829
High $0.00317812
|
- - | $1.44M |
|
||
| 2262 |
Milk Alliance LZM
2262
LZM
|
$0.012082 | -0.22% | -0.14% | 0.11% |
30d
5.45%
60d
-10.96%
90d
-20.28%
|
Open $0.012103
Low $0.012036
High $0.012122
|
$11.92K 986.90K LZM | $1.43M |
|
||
| 2263 |
Haven1
2263
H1
|
$0.007270 | 7.06% | 19.51% | -31.66% |
30d
-48.88%
60d
-53.51%
90d
-63.33%
|
Open $0.00594628
Low $0.00594628
High $0.00727031
|
$36.42K 5.01M H1 | $1.43M |
|
||
| 2264 |
Reddio
2264
RDO
|
$0.000668 | -3.25% | -4.73% | -13.18% |
30d
-16.24%
60d
-29.39%
90d
-91.93%
|
Open $0.00069117
Low $0.00066766
High $0.00087537
|
$2.90M 4.35B RDO | $1.43M |
|
||
| 2265 |
XCAD Network
2265
XCAD
|
$0.029928 | 0.65% | 4.47% | -1.85% |
30d
-6.94%
60d
1.32%
90d
-18.94%
|
Open $0.02855
Low $0.028395
High $0.029928
|
$543.84K 18.17M XCAD | $1.43M |
|
||
| 2266 |
Cashaa
2266
CAS
|
$0.001423 | 0.37% | -1.93% | 0.84% |
30d
-20.33%
60d
-34.35%
90d
-51.08%
|
Open $0.00143261
Low $0.00141811
High $0.00149203
|
$88.27K 62.02M CAS | $1.42M |
|
||
| 2267 |
Wrapped KuCoin Token
2267
WKCS
|
$14.89 | - | - | 0.15% |
30d
24.24%
60d
31.91%
90d
31.86%
|
Open $14.88
Low $14.88
High $14.88
|
- - | $1.42M |
|
||
| 2268 |
Handy
2268
HANDY
|
$0.001503 | 0.04% | -17.8% | -18.52% |
30d
-50.47%
60d
-8.94%
90d
15.59%
|
Open $0.00194866
Low $0.00150132
High $0.00194866
|
$52.67K 35.03M HANDY | $1.42M |
|
||
| 2269 |
KARASOU
2269
INTELLIQUE
|
$1.88 | - | - | 8.12% |
30d
-0.51%
60d
-15.88%
90d
-43.48%
|
Open $1.8754
Low $1.8754
High $1.8754
|
- - | $1.42M |
|
||
| 2270 |
Hakka.Finance
2270
HAKKA
|
$0.003320 | - | -0.05% | - |
30d
13.34%
60d
40.45%
90d
81.27%
|
Open $0.00332159
Low $0.0033199
High $0.00332288
|
- - | $1.41M |
|
||
| 2271 |
Circuits of Value
2271
COVAL
|
$0.000789 | -0.61% | -8.33% | -4.54% |
30d
1.79%
60d
-3.66%
90d
-24.68%
|
Open $0.00086242
Low $0.00074233
High $0.00086343
|
$34.66K 43.92M COVAL | $1.41M |
|
||
| 2272 |
Memes AI
2272
MemesAI
|
$0.001407 | 0.94% | 3.47% | 13.55% |
30d
-25.07%
60d
-25.53%
90d
-34.44%
|
Open $0.00137265
Low $0.00130754
High $0.00140735
|
$270.26K 192.03M MemesAI | $1.41M |
|
||
| 2273 |
Carnomaly
2273
CARR
|
$0.000873 | 1.91% | -22.12% | 6.15% |
30d
-43.46%
60d
49.1%
90d
-2.85%
|
Open $0.00116983
Low $0.00081619
High $0.00116983
|
$53.36K 61.09M CARR | $1.40M |
|
||
| 2274 |
Redacted
2274
RDAC
|
$0.006350 | 2.74% | 9.66% | 4.33% |
30d
-26.26%
60d
41.45%
90d
-43.16%
|
Open $0.00572784
Low $0.00569547
High $0.00635029
|
$1.94M 305.87M RDAC | $1.40M |
|
||
| 2275 |
POA Network
2275
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022959
Low $0.022959
High $0.022959
|
$6.00 - | $1.40M |
|
||
| 2276 |
Sugar Daddy Season
2276
SUGARDADDYSE1
|
$0.001393 | 0.03% | 2.28% | 13.19% |
30d
-47.55%
60d
-95.05%
90d
-95.77%
|
Open $0.00136201
Low $0.00136158
High $0.00139334
|
$0 347.00 SUGARDADDYSE1 | $1.39M |
|
||
| 2277 |
NVIDIA Tokenized Stock (Ondo)
2277
NVDAon
|
$177.72 | 0.01% | 0.1% | 6.79% |
30d
3.81%
60d
3.81%
90d
3.81%
|
Open $177.13
Low $177.13
High $178.21
|
$551.26K 3.10K NVDAon | $1.39M |
|
||
| 2278 |
Toad
2278
TOAD
|
$0.0000000030 | -1.27% | 0.38% | 24.25% |
30d
2.94%
60d
69.35%
90d
16.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$7.08K 2.36T TOAD | $1.39M |
|
||
| 2279 |
Waves Enterprise
2279
WEST
|
$0.006164 | 1.12% | -10.33% | -20.57% |
30d
-25.42%
60d
-26.31%
90d
-40.31%
|
Open $0.00707211
Low $0.00608913
High $0.00707211
|
$20.02K 3.25M WEST | $1.39M |
|
||
| 2280 |
TOP Network
2280
TOPN
|
$0.000096 | - | 0.05% | 0.06% |
30d
-
60d
3.28%
90d
-35.99%
|
Open $0.00009601
Low $0.00009599
High $0.00009608
|
$439.79K 4.58B TOPN | $1.38M |
|
||
| 2281 |
Bitcoin AI
2281
BITCOINAI1
|
$0.065685 | 24.08% | 8.93% | 85.31% |
30d
33435.73%
60d
33435.73%
90d
33435.73%
|
Open $0.07461
Low $0.04336
High $0.07461
|
$93.99K 1.43M BITCOINAI1 | $1.38M |
|
||
| 2282 |
Carbon browser
2282
CSIX
|
$0.003458 | -2.48% | 13.34% | 18.58% |
30d
-8.22%
60d
-29.71%
90d
-28.29%
|
Open $0.00303041
Low $0.00301166
High $0.00355717
|
$2.47M 715.73M CSIX | $1.37M |
|
||
| 2283 |
Baby Shark Meme
2283
BABYSHARK
|
$0.001613 | 2.32% | 7.92% | 5.88% |
30d
54.52%
60d
51.35%
90d
40.58%
|
Open $0.00136645
Low $0.00130122
High $0.00187307
|
$335.52K 208.02M BABYSHARK | $1.37M |
|
||
| 2284 |
Hatom
2284
HTM
|
$0.082142 | 0.17% | 0.62% | -0.02% |
30d
-30.45%
60d
-41.88%
90d
-47.43%
|
Open $0.083484
Low $0.079879
High $0.083484
|
$32.03K 389.97K HTM | $1.37M |
|
||
| 2285 |
StarHeroes
2285
STAR
|
$0.006148 | 2.02% | 1.53% | 37.03% |
30d
-15.89%
60d
22.77%
90d
-3.69%
|
Open $0.00651747
Low $0.00568545
High $0.00651747
|
$55.07K 8.96M STAR | $1.36M |
|
||
| 2286 |
Farcana
2286
FAR
|
$0.000344 | 0.18% | -1.46% | 1.95% |
30d
31.81%
60d
79.73%
90d
-39.1%
|
Open $0.00034852
Low $0.00033957
High $0.00034882
|
$143.45K 417.35M FAR | $1.36M |
|
||
| 2287 |
NVIDIA tokenized stock (xStock)
2287
NVDAX
|
$177.87 | 0.09% | 0.21% | 6.83% |
30d
-1.96%
60d
3.34%
90d
11.67%
|
Open $177.27
Low $177.27
High $178.36
|
$4.37M 24.58K NVDAX | $1.36M |
|
||
| 2288 |
Rebel Cars
2288
RC
|
$0.006585 | 1.23% | 4.49% | 2.49% |
30d
-3.99%
60d
-0.38%
90d
-15.91%
|
Open $0.00630342
Low $0.00629063
High $0.00658463
|
$25.19K 3.83M RC | $1.36M |
|
||
| 2289 |
Perry
2289
PERRY
|
$0.001358 | 0.12% | 5.09% | -8.89% |
30d
-9.61%
60d
16.62%
90d
0.83%
|
Open $0.00131204
Low $0.00128759
High $0.00136798
|
$23.72K 17.46M PERRY | $1.36M |
|
||
| 2290 |
Bytom
2290
BTM
|
$0.000876 | - | - | - |
30d
-
60d
103.67%
90d
130.46%
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2291 |
OpenOcean
2291
OOE
|
$0.002894 | 0.16% | 4.2% | 11.93% |
30d
-35.81%
60d
-27.55%
90d
-34.78%
|
Open $0.00276605
Low $0.00274764
High $0.00295982
|
$64.98K 22.45M OOE | $1.36M |
|
||
| 2292 |
iShares Russell 2000 Tokenized ETF (Ondo)
2292
IWMon
|
$238.29 | - | -0.6% | 0.52% |
30d
2.2%
60d
2.2%
90d
2.2%
|
Open $240.10
Low $238.26
High $240.10
|
$115.73K 485.00 IWMon | $1.36M |
|
||
| 2293 |
Walmart Tokenized Stock (Ondo)
2293
WMTon
|
$103.39 | - | 1.2% | 2.93% |
30d
6.11%
60d
6.11%
90d
6.11%
|
Open $102.33
Low $102.03
High $103.58
|
$166.01K 1.61K WMTon | $1.35M |
|
||
| 2294 |
Poolz Finance
2294
POOLX
|
$0.257686 | -1.59% | 8.35% | 8.42% |
30d
-14.24%
60d
-27.73%
90d
-36.43%
|
Open $0.240375
Low $0.237411
High $0.262289
|
$74.62K 289.58K POOLX | $1.35M |
|
||
| 2295 |
enfineo
2295
ENF
|
$0.032985 | 0.09% | -3.05% | -7.39% |
30d
133.15%
60d
68.98%
90d
7.47%
|
Open $0.033336
Low $0.032935
High $0.034054
|
$85.94K 2.61M ENF | $1.34M |
|
||
| 2296 |
Kudai
2296
KUDAI
|
$0.000013 | 2.97% | -5.78% | 4.47% |
30d
-32.65%
60d
31.38%
90d
-27.83%
|
Open $0.00001372
Low $0.00001295
High $0.00001415
|
$2.44K 183.21M KUDAI | $1.33M |
|
||
| 2297 |
Bitcore
2297
BTX
|
$0.067739 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
$151.34K - | $1.33M |
|
||
| 2298 |
Pepoclown
2298
HONK
|
$0.0000000030 | -2.48% | 33.38% | 36.29% |
30d
-8.79%
60d
14.43%
90d
92.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$49.59K 16.53T HONK | $1.33M |
|
||
| 2299 |
GhibliCZ
2299
GHIBLI
|
$0.001525 | 0.31% | -1.38% | 8.98% |
30d
-5.03%
60d
33.38%
90d
-11.74%
|
Open $0.00156927
Low $0.00131849
High $0.00157324
|
$133.88K 87.80M GHIBLI | $1.33M |
|
||
| 2300 |
StormX
2300
STMX
|
$0.000107 | -0.52% | -5.91% | 0.64% |
30d
0.87%
60d
2.99%
90d
-97.46%
|
Open $0.00011401
Low $0.00010717
High $0.00011423
|
$91.71K 855.71M STMX | $1.32M |
|
33.135 Coins Monitored - Page
46 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.