Market Cap $3.97T
0.77%
Volume 24h $176.66B
BTC % 55.19%
-0.34%
ETH % 11.74%
-0.34%
Coins
33.583
+3
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
AgriDex
2251
AGRI
|
$0.004632 | -0.08% | 0.62% | -6.65% |
30d
-33.1%
60d
-78.1%
90d
-86.47%
|
Open $0.00462163
Low $0.00462151
High $0.00467132
|
$33.39K 7.21M AGRI | $1.32M |
|
||
| 2252 |
TON Station
2252
SOON
|
$0.000020 | 0.18% | -1.21% | 2.99% |
30d
-32%
60d
-47.64%
90d
-63.46%
|
Open $0.00002018
Low $0.00001993
High $0.00002025
|
$219.26K 10.97B SOON | $1.32M |
|
||
| 2253 |
ritestream
2253
RITE
|
$0.001639 | -0.59% | 1.88% | 31.76% |
30d
70.33%
60d
7.9%
90d
-3.17%
|
Open $0.00160699
Low $0.00160699
High $0.00179841
|
$180.19K 109.97M RITE | $1.30M |
|
||
| 2254 |
Dogechain
2254
DC
|
$0.000019 | -0.89% | 1.59% | -16.05% |
30d
-46.94%
60d
-38.02%
90d
-53.99%
|
Open $0.0000181
Low $0.0000181
High $0.00001885
|
$117.30K 6.32B DC | $1.30M |
|
||
| 2255 |
Wells Fargo Tokenized Stock (Ondo)
2255
WFCon
|
$87.23 | - | -0.01% | 0.36% |
30d
3.72%
60d
6.48%
90d
6.48%
|
Open $87.32
Low $87.20
High $87.35
|
- - | $1.31M |
|
||
| 2256 |
Boss Token
2256
BOSS
|
$0.0000000030 | - | 2.27% | 126.24% |
30d
-1.21%
60d
24.27%
90d
37.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $1.30M |
|
||
| 2257 |
Trading and Payment Token
2257
TPTU
|
$0.085743 | -1.06% | 2.09% | -15.5% |
30d
-92.82%
60d
-92.5%
90d
-92.2%
|
Open $0.087304
Low $0.081659
High $0.091778
|
$4.08K 47.56K TPTU | $1.29M |
|
||
| 2258 |
Wrapped WDOGE
2258
WWDOGE
|
$0.187900 | - | 0.91% | 161.11% |
30d
-28.09%
60d
174.07%
90d
32.02%
|
Open $0.1867
Low $0.1853
High $0.1879
|
$28.45K 151.43K WWDOGE | $1.30M |
|
||
| 2259 |
MongCoin
2259
$MONG
|
$0.0000000020 | -0.24% | 1.82% | -4.42% |
30d
-35.2%
60d
-38.11%
90d
-36.67%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$68.88K 34.44T $MONG | $1.30M |
|
||
| 2260 |
Fusion
2260
FSN
|
$0.016549 | - | -2.62% | -1.12% |
30d
9.13%
60d
-1.64%
90d
-2.88%
|
Open $0.016991
Low $0.016546
High $0.016996
|
$5.53K 333.98K FSN | $1.29M |
|
||
| 2261 |
WTF Opossum
2261
WTFO
|
$0.001526 | - | -1.69% | -10.82% |
30d
19.87%
60d
-14.91%
90d
107.57%
|
Open $0.00156238
Low $0.00151554
High $0.00156238
|
- - | $1.29M |
|
||
| 2262 |
Petrobras Tokenized Stock (Ondo)
2262
PBRon
|
$11.68 | 0.04% | 0.03% | -0.89% |
30d
-6.11%
60d
-4.8%
90d
-4.8%
|
Open $11.66
Low $11.66
High $11.69
|
- - | $1.29M |
|
||
| 2263 |
Darkpino
2263
DPINO
|
$0.001302 | - | 3.51% | -25.04% |
30d
-78.61%
60d
-86.23%
90d
-86.05%
|
Open $0.0012576
Low $0.0012576
High $0.00131036
|
- - | $1.29M |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000030 | - | 0.22% | -2.1% |
30d
0.51%
60d
29.22%
90d
46.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$47.00 - | $1.29M |
|
||
| 2265 |
Skibidi Toilet
2265
SKBDI
|
$0.018363 | 0.01% | 0.22% | -13.56% |
30d
-49.4%
60d
-59.5%
90d
-57.29%
|
Open $0.01821
Low $0.01804
High $0.018542
|
$452.57K 24.65M SKBDI | $1.29M |
|
||
| 2266 |
LUCE
2266
LUCE
|
$0.001283 | -0.07% | -0.74% | -20.54% |
30d
-40.52%
60d
-58.12%
90d
-56.59%
|
Open $0.00128137
Low $0.00127126
High $0.00129876
|
$566.71K 441.64M LUCE | $1.28M |
|
||
| 2267 |
Graphite Network
2267
@G
|
$0.124935 | 0.13% | 0.59% | -1.86% |
30d
-13.64%
60d
-10.73%
90d
-21.17%
|
Open $0.124441
Low $0.123838
High $0.125802
|
$275.85K 2.21M @G | $1.29M |
|
||
| 2268 |
Nike Tokenized Stock (Ondo)
2268
NKEon
|
$64.95 | 0.04% | 0.03% | -6.32% |
30d
-13.22%
60d
-13.09%
90d
-13.09%
|
Open $64.95
Low $64.91
High $65.04
|
- - | $1.28M |
|
||
| 2269 |
PoSciDonDAO
2269
SCI
|
$0.352129 | -1.42% | -1.9% | -9.17% |
30d
-29.44%
60d
-36.17%
90d
-56.6%
|
Open $0.355523
Low $0.352129
High $0.360641
|
$78.94K 224.19K SCI | $1.26M |
|
||
| 2270 |
PKT
2270
PKT
|
$0.000300 | - | 0.32% | -4.46% |
30d
-8.81%
60d
-10.08%
90d
-21.58%
|
Open $0.00029383
Low $0.00029383
High $0.00030004
|
- - | $1.27M |
|
||
| 2271 |
Shrub
2271
SHRUB
|
$0.001345 | -0.2% | 4.02% | -16.34% |
30d
-27.7%
60d
-60.38%
90d
-61.58%
|
Open $0.00130836
Low $0.00128828
High $0.00136834
|
$218.24K 162.27M SHRUB | $1.27M |
|
||
| 2272 |
Baby Grok (babygrok.ai)
2272
BABYGROK
|
$0.0000000030 | -0.05% | -5.17% | -19.97% |
30d
-56.58%
60d
-52.86%
90d
-76.49%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$58.02K 19.34T BABYGROK | $1.26M |
|
||
| 2273 |
Toad
2273
TOAD
|
$0.0000000030 | -3.11% | -6.7% | -10.74% |
30d
-31.04%
60d
-1.34%
90d
-13.64%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$10.48K 3.49T TOAD | $1.22M |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$13.18 | - | -1.42% | -2.24% |
30d
-11.44%
60d
-9.97%
90d
24.17%
|
Open $13.37
Low $13.18
High $13.64
|
- - | $1.26M |
|
||
| 2275 |
DappRadar
2275
RADAR
|
$0.001308 | - | -0.67% | -11.6% |
30d
-24.67%
60d
-22.46%
90d
-9.63%
|
Open $0.00130489
Low $0.00130489
High $0.00132061
|
$12.80K 9.79M RADAR | $1.26M |
|
||
| 2276 |
RIFT AI
2276
RIFT
|
$0.004731 | - | -0.8% | 0.4% |
30d
-35.55%
60d
-35.88%
90d
-35.14%
|
Open $0.00471261
Low $0.00471261
High $0.00476917
|
- - | $1.25M |
|
||
| 2277 |
Hemule
2277
HEMULE
|
$0.001279 | 0.23% | 0.14% | -10.66% |
30d
-30.27%
60d
-53.4%
90d
-45.44%
|
Open $0.00127937
Low $0.00127637
High $0.00129725
|
$273.94K 214.11M HEMULE | $1.25M |
|
||
| 2278 |
AIPAD
2278
AIPAD
|
$0.006440 | 0.01% | -3.56% | -4.72% |
30d
-35.84%
60d
-34.97%
90d
-29.33%
|
Open $0.00646848
Low $0.00628373
High $0.00682427
|
$156.36K 24.28M AIPAD | $1.25M |
|
||
| 2279 |
Baidu Tokenized Stock (Ondo)
2279
BIDUon
|
$121.14 | 0.01% | - | -1.26% |
30d
-13.97%
60d
25.81%
90d
25.81%
|
Open $121.15
Low $121.02
High $121.30
|
- - | $1.25M |
|
||
| 2280 |
BLink
2280
BLINK
|
$0.006758 | - | 0.3% | -5.62% |
30d
-16.73%
60d
1394.33%
90d
1220.47%
|
Open $0.00673716
Low $0.00670765
High $0.0067579
|
- - | $1.25M |
|
||
| 2281 |
Philtoken
2281
PHIL
|
$0.001231 | -1.09% | 4.69% | -2.62% |
30d
-34.06%
60d
-39.32%
90d
-46.48%
|
Open $0.00118103
Low $0.00116541
High $0.0012444
|
$422.71K 343.47M PHIL | $1.23M |
|
||
| 2282 |
Flamengo Fan Token
2282
MENGO
|
$0.090007 | -0.13% | -0.19% | -12.54% |
30d
-26.91%
60d
-31.52%
90d
-20.69%
|
Open $0.090254
Low $0.089931
High $0.091679
|
$81.72K 907.89K MENGO | $1.24M |
|
||
| 2283 |
zkSwap Finance
2283
ZF
|
$0.002081 | -0.59% | 20.6% | 12.32% |
30d
-14.59%
60d
-25.49%
90d
-19.89%
|
Open $0.00173202
Low $0.00172281
High $0.00209343
|
$220.93K 106.17M ZF | $1.23M |
|
||
| 2284 |
IRISnet
2284
IRIS
|
$0.000780 | 2.07% | 4.06% | -2.61% |
30d
-26%
60d
-15.6%
90d
20.45%
|
Open $0.00076257
Low $0.00074945
High $0.00078698
|
$132.73K 170.19M IRIS | $1.26M |
|
||
| 2285 |
Ternoa
2285
CAPS
|
$0.000958 | -0.16% | 3.58% | -1.02% |
30d
-35.21%
60d
-28.29%
90d
-29.42%
|
Open $0.00092381
Low $0.00092381
High $0.0009654
|
$19.13K 19.98M CAPS | $1.23M |
|
||
| 2286 |
UNIT0
2286
UNIT0
|
$0.242362 | 0.16% | 0.55% | -2.31% |
30d
-26.97%
60d
-1.22%
90d
28.85%
|
Open $0.240623
Low $0.2392
High $0.242888
|
$110.08K 454.19K UNIT0 | $1.24M |
|
||
| 2287 |
TRONPAD
2287
TRONPAD
|
$0.001576 | - | 0.77% | -3.53% |
30d
-10.04%
60d
20.88%
90d
18.97%
|
Open $0.00156382
Low $0.00156382
High $0.00157588
|
$53.00 - | $1.23M |
|
||
| 2288 |
Skycoin
2288
SKY
|
$0.022531 | 0.11% | 0.08% | -1.06% |
30d
-0.05%
60d
-56.89%
90d
-38.96%
|
Open $0.022533
Low $0.022503
High $0.022533
|
$1.70M - | $1.23M |
|
||
| 2289 |
Tron Bull
2289
TRONBULL
|
$0.001296 | - | 1.92% | -14.29% |
30d
-38.9%
60d
-44.93%
90d
-67.57%
|
Open $0.00126226
Low $0.00126226
High $0.00130317
|
$5.00 4.45K TRONBULL | $1.23M |
|
||
| 2290 |
Solama
2290
SOLAMA
|
$0.001889 | 0.34% | -2.42% | -14.8% |
30d
-39.85%
60d
-46.98%
90d
-50.11%
|
Open $0.0019467
Low $0.00188243
High $0.0019467
|
$163.40K 86.50M SOLAMA | $1.24M |
|
||
| 2291 |
StupidCoin
2291
STUPID
|
$0.001244 | 0.57% | 0.78% | 5.93% |
30d
-26.73%
60d
-34.78%
90d
-63.23%
|
Open $0.00123797
Low $0.00122775
High $0.00125635
|
$710.41K 571.28M STUPID | $1.24M |
|
||
| 2292 |
Nugget Trap Gold Token
2292
NGTG$$
|
$0.005000 | - | - | - |
30d
4898.07%
60d
9159.29%
90d
6114.52%
|
Open $0.0050001
Low $0.0050001
High $0.0050001
|
- - | $1.23M |
|
||
| 2293 |
Crash On Base
2293
CRASH
|
$0.001244 | -0.89% | 0.8% | 10.8% |
30d
-13.32%
60d
-33.49%
90d
-53.65%
|
Open $0.00123768
Low $0.00123384
High $0.00125493
|
$175.00 140.71K CRASH | $1.22M |
|
||
| 2294 |
Unifi Protocol DAO
2294
UNFI
|
$0.128998 | 0.35% | 2.2% | -8.56% |
30d
-28.28%
60d
-38.88%
90d
-41.46%
|
Open $0.125901
Low $0.125103
High $0.133103
|
$260.79K 2.02M UNFI | $1.23M |
|
||
| 2295 |
hehe
2295
HEHE
|
$0.001451 | -0.3% | -1.37% | -3.27% |
30d
-46.85%
60d
-50.16%
90d
-61.5%
|
Open $0.0014823
Low $0.0014509
High $0.0014823
|
$77.69K 53.54M HEHE | $1.22M |
|
||
| 2296 |
Fautor
2296
FTR
|
$0.001353 | 0.48% | 1.37% | -6.48% |
30d
-55.25%
60d
-65.76%
90d
-68.58%
|
Open $0.00133851
Low $0.00133424
High $0.00139541
|
$14.09K 10.42M FTR | $1.23M |
|
||
| 2297 |
Big Data Protocol
2297
BDPR
|
$0.023128 | 0.04% | 2.81% | 2.32% |
30d
-7.9%
60d
-17.93%
90d
-26.44%
|
Open $0.02253
Low $0.022283
High $0.023147
|
$92.83K 4.01M BDPR | $1.22M |
|
||
| 2298 |
Broadcom Tokenized Stock (Ondo)
2298
AVGOon
|
$370.98 | 0.06% | 0.37% | 3.93% |
30d
8.97%
60d
23.24%
90d
23.24%
|
Open $370.05
Low $367.63
High $371.34
|
$151.41K 408.00 AVGOon | $1.22M |
|
||
| 2299 |
LimoCoin Swap
2299
LMCSWAP
|
$0.001037 | - | 2.42% | -3.96% |
30d
-25.79%
60d
-24.59%
90d
-47.87%
|
Open $0.00100746
Low $0.00100746
High $0.00103701
|
- - | $1.22M |
|
||
| 2300 |
Tensora
2300
TORA
|
$0.001231 | 0.83% | 17.42% | 224.23% |
30d
312.38%
60d
312.38%
90d
312.38%
|
Open $0.00089433
Low $0.00086067
High $0.00135689
|
$541.05K 439.69M TORA | $1.23M |
|
33.583 Coins Monitored - Page
46 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.