Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Satoshi Island
2251
STC
|
$0.043398 | -0.68% | 0.96% | -15.17% |
30d
-74.48%
60d
-79.31%
90d
-83.63%
|
Open $0.043209
Low $0.042675
High $0.044016
|
$18.12K 417.42K STC | $456.48K |
|
||
| 2252 |
Hawk Tuah
2252
HAWKTUAH
|
$0.000537 | 1.02% | 2.24% | -44.75% |
30d
-33.36%
60d
-72.71%
90d
-67.03%
|
Open $0.0005622
Low $0.0005018
High $0.00056787
|
$26.57K 49.46M HAWKTUAH | $461.26K |
|
||
| 2253 |
$REKT 2.0
2253
$REKT
|
$0.004114 | - | 0.69% | -10.14% |
30d
-5.01%
60d
-36.8%
90d
-52.04%
|
Open $0.00408587
Low $0.00408587
High $0.00414566
|
$58.00 14.11K $REKT | $457.14K |
|
||
| 2254 |
Neurashi
2254
NEI
|
$0.005668 | 0.05% | -1.79% | 3.36% |
30d
47.31%
60d
21.38%
90d
20.59%
|
Open $0.00572054
Low $0.00559023
High $0.00605463
|
$163.27K 28.81M NEI | $457.49K |
|
||
| 2255 |
Convergence
2255
CONV
|
$0.000116 | -0.49% | -1.61% | -9.11% |
30d
-15.79%
60d
-81.61%
90d
-79.74%
|
Open $0.00011659
Low $0.00011369
High $0.00011894
|
$162.90K 1.41B CONV | $454.70K |
|
||
| 2256 |
Haven Protocol
2256
XHV
|
$0.006552 | -0.01% | -2.82% | 3.98% |
30d
-17.88%
60d
-67.28%
90d
-88.29%
|
Open $0.00674224
Low $0.00614156
High $0.00737085
|
$20.09K 3.07M XHV | $456.84K |
|
||
| 2257 |
Qrkita Token
2257
QRT
|
$0.00000455 | 0.01% | -0.14% | 18.51% |
30d
14.53%
60d
100.94%
90d
-6.02%
|
Open $0.000004561
Low $0.000004553
High $0.000004561
|
$131.00 28.98M QRT | $455.27K |
|
||
| 2258 |
Woonkly Power
2258
WOOP
|
$0.001985 | 0.02% | 6.31% | -8.13% |
30d
19.75%
60d
-13.58%
90d
-25.81%
|
Open $0.00186744
Low $0.00186651
High $0.00198547
|
$4.75K 2.39M WOOP | $453.85K |
|
||
| 2259 |
İstanbul Başakşehir Fan Token
2259
IBFK
|
$0.403492 | -0.02% | -6.59% | -6.75% |
30d
9.1%
60d
-4.76%
90d
-13.79%
|
Open $0.431633
Low $0.403491
High $0.439318
|
$285.00 708.00 IBFK | $452.61K |
|
||
| 2260 |
Drawshop Kingdom Reverse
2260
JOY
|
$0.001999 | 0.11% | -0.77% | -7.98% |
30d
-11.56%
60d
-14.38%
90d
-22.87%
|
Open $0.00201661
Low $0.00199667
High $0.00202182
|
$492.00 246.54K JOY | $452.23K |
|
||
| 2261 |
Elemon
2261
ELMON
|
$0.000699 | - | 0.71% | -0.87% |
30d
-4.46%
60d
-7.36%
90d
-23.08%
|
Open $0.00069029
Low $0.00069029
High $0.00070187
|
$113.00 162.26K ELMON | $450.87K |
|
||
| 2262 |
Bruh
2262
BRUH
|
$0.000456 | 1.42% | -11.95% | -15.7% |
30d
-33.88%
60d
-98.11%
90d
-98.11%
|
Open $0.00051615
Low $0.00044833
High $0.00051869
|
$527.95K 1.16B BRUH | $455.58K |
|
||
| 2263 |
Hord
2263
HORD
|
$0.005044 | -0.02% | 0.05% | -0.41% |
30d
-5.49%
60d
-19.11%
90d
-26.48%
|
Open $0.00503767
Low $0.00503693
High $0.00505151
|
$3.98K 789.27K HORD | $447.01K |
|
||
| 2264 |
Castle of Blackwater
2264
COBE
|
$0.059549 | - | -0.36% | -10.96% |
30d
10.74%
60d
-8.99%
90d
-34.13%
|
Open $0.059645
Low $0.058807
High $0.061213
|
$6.07K 102.01K COBE | $445.14K |
|
||
| 2265 |
Rio DeFi
2265
RFUEL
|
$0.001286 | -0.01% | -0.1% | -10.61% |
30d
-1.06%
60d
-19.68%
90d
-17.91%
|
Open $0.00127673
Low $0.00127673
High $0.00136236
|
$6.00 4.90K RFUEL | $443.02K |
|
||
| 2266 |
Omlira / omchain
2266
OMC
|
$0.004722 | -1.08% | 0.95% | -0.54% |
30d
12.67%
60d
-11.09%
90d
-23.96%
|
Open $0.00485049
Low $0.00437045
High $0.00485157
|
$2.37K 502.40K OMC | $438.24K |
|
||
| 2267 |
ZClassic
2267
ZCL
|
$0.047519 | 0.01% | -4.32% | -9.48% |
30d
-2.48%
60d
3.27%
90d
6.11%
|
Open $0.049461
Low $0.047341
High $0.05036
|
$179.12K - | $441.31K |
|
||
| 2268 |
Nafter
2268
NAFT
|
$0.000440 | -0.24% | 1.93% | -6.44% |
30d
9.7%
60d
7.16%
90d
2.09%
|
Open $0.00043281
Low $0.00043213
High $0.00044363
|
$124.00 282.14K NAFT | $439.44K |
|
||
| 2269 |
Safex Cash
2269
SFX
|
$0.001239 | - | - | - |
30d
-62.53%
60d
-82.36%
90d
-75.02%
|
Open $0.00029974
Low $0.00029974
High $0.00029974
|
$52.00 - | $439.60K |
|
||
| 2270 |
ACryptoS
2270
ACS
|
$0.262742 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Open $0.252273
Low $0.252273
High $0.252273
|
$0 - | $439.14K |
|
||
| 2271 |
Gather
2271
GTH
|
$0.002199 | 0.06% | 0.04% | -4.03% |
30d
0.68%
60d
-1.48%
90d
-7.6%
|
Open $0.00219172
Low $0.00219038
High $0.00220253
|
- - | $439.28K |
|
||
| 2272 |
DOGWIFHOOD
2272
WIF
|
$0.000439 | - | -3.04% | -11.97% |
30d
9.99%
60d
-44.82%
90d
-72.79%
|
Open $0.00045153
Low $0.00043896
High $0.00045303
|
$252.00 576.24K WIF | $438.50K |
|
||
| 2273 |
AiMalls
2273
AIT
|
$2.16 | -0.05% | -5.76% | -1.78% |
30d
75.43%
60d
49.85%
90d
47.89%
|
Open $2.2611
Low $2.1066
High $2.3714
|
$109.43K 50.57K AIT | $436.83K |
|
||
| 2274 |
QuiverX
2274
QRX
|
$0.004790 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$194.00 - | $436.40K |
|
||
| 2275 |
TE-FOOD
2275
TFD
|
$0.000719 | - | -2.51% | 18.63% |
30d
92.73%
60d
36.14%
90d
-7.93%
|
Open $0.00073769
Low $0.00071912
High $0.00092818
|
$728.00 1.01M TFD | $436.39K |
|
||
| 2276 |
Bholdus
2276
BHO
|
$0.000087 | -0.57% | -0.77% | -9.81% |
30d
-10.71%
60d
-13.97%
90d
-32.49%
|
Open $0.00008819
Low $0.0000867
High $0.00008819
|
$140.38K 1.62B BHO | $434.04K |
|
||
| 2277 |
Flixxo
2277
FLIXX
|
$0.004959 | -3.56% | -1.6% | -15.63% |
30d
-31.92%
60d
1402.39%
90d
1213%
|
Open $0.00502856
Low $0.00455926
High $0.0051468
|
$80.62K 16.26M FLIXX | $418.20K |
|
||
| 2278 |
Konomi Network
2278
KONO
|
$0.004287 | -0.88% | -9.96% | -17.69% |
30d
38.14%
60d
-34.44%
90d
-64.32%
|
Open $0.00476131
Low $0.00423841
High $0.00502964
|
$16.39K 3.82M KONO | $428.72K |
|
||
| 2279 |
Hacken
2279
HKN
|
$0.078585 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.077739
Low $0.077739
High $0.078588
|
$0 - | $431.32K |
|
||
| 2280 |
PinkMoon
2280
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$15.00 - | $430.53K |
|
||
| 2281 |
SolarX
2281
SXCH
|
$0.019192 | -0.49% | -0.03% | -12.37% |
30d
-13.54%
60d
-53.49%
90d
-64.37%
|
Open $0.018999
Low $0.017603
High $0.019796
|
$1.11M 58.07M SXCH | $427.50K |
|
||
| 2282 |
Cirus Foundation
2282
CIRUS
|
$0.006813 | - | -5.38% | -16.62% |
30d
-1.96%
60d
1.29%
90d
9.22%
|
Open $0.00708206
Low $0.00681332
High $0.00721007
|
$6.84K 1.00M CIRUS | $426.45K |
|
||
| 2283 |
CoinsPaid
2283
CPD
|
$0.004587 | - | 0.09% | -0.49% |
30d
-11.45%
60d
-12.81%
90d
-13.2%
|
Open $0.00458264
Low $0.00458242
High $0.00458806
|
$405.00 88.44K CPD | $426.18K |
|
||
| 2284 |
Spartan Protocol
2284
SPARTA
|
$0.004663 | -0.68% | 2.75% | -2.63% |
30d
6.07%
60d
1.11%
90d
-16.98%
|
Open $0.0045287
Low $0.0045287
High $0.00500461
|
$5.83K 1.25M SPARTA | $419.26K |
|
||
| 2285 |
UnFederalReserve
2285
ERSDL
|
$0.000960 | 0.1% | -0.42% | -10.35% |
30d
-10.66%
60d
17.79%
90d
-21.54%
|
Open $0.00095261
Low $0.00095261
High $0.00097681
|
$387.00 403.90K ERSDL | $422.46K |
|
||
| 2286 |
Blockchain Monster Hunt
2286
BCMC
|
$0.001729 | - | -3.36% | -8.47% |
30d
-4.76%
60d
-27.44%
90d
-48.06%
|
Open $0.00178916
Low $0.00172889
High $0.00178935
|
$2.18K 1.26M BCMC | $420.93K |
|
||
| 2287 |
Wiggly Willy
2287
WIWI
|
$0.00000065 | - | -4.58% | -16.89% |
30d
-72.17%
60d
-62.67%
90d
-62.67%
|
Open $0.000000677
Low $0.000000646
High $0.000000677
|
$575.00 891.51M WIWI | $420.86K |
|
||
| 2288 |
Stride Staked Juno
2288
STJUNO
|
$0.148770 | - | -2.65% | -14.72% |
30d
15.08%
60d
14.83%
90d
-11.82%
|
Open $0.152833
Low $0.148742
High $0.154386
|
$0 4.00 STJUNO | $420.47K |
|
||
| 2289 | $0.015153 | 3.75% | -28.12% | -9.47% |
30d
-2.81%
60d
-37.49%
90d
-30.35%
|
Open $0.015406
Low $0.014605
High $0.021316
|
$25.22K 1.66M BFT | $436.00K |
|
|||
| 2290 |
Rug World Assets
2290
RWA
|
$0.042356 | -4.19% | 7.8% | 3.29% |
30d
21.22%
60d
-11.59%
90d
-54.86%
|
Open $0.039353
Low $0.039261
High $0.04421
|
$3.79K 89.59K RWA | $402.31K |
|
||
| 2291 |
Meme Alliance
2291
MMA
|
$0.004795 | 0.01% | -1.68% | -28.24% |
30d
-5.51%
60d
-25.82%
90d
-45.48%
|
Open $0.00488929
Low $0.00473726
High $0.00488929
|
$37.06K 7.73M MMA | $419.40K |
|
||
| 2292 |
The Epiko
2292
EPIKO
|
$0.002990 | 6.4% | 4.92% | -10.95% |
30d
-8.22%
60d
21.05%
90d
-25.4%
|
Open $0.0028742
Low $0.00279985
High $0.00298995
|
$454.00 151.99K EPIKO | $446.17K |
|
||
| 2293 |
Mars Token
2293
MRST
|
$0.001172 | - | 4.55% | 53.18% |
30d
41.91%
60d
28.38%
90d
18.38%
|
Open $0.00113992
Low $0.00110091
High $0.00118641
|
$1.47M 1.26B MRST | $418.59K |
|
||
| 2294 |
NFT Index
2294
NFTI
|
$187.31 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$124.00 - | $417.70K |
|
||
| 2295 |
PlantVsUndead
2295
PVU
|
$0.001402 | -0.05% | 0.82% | 1.42% |
30d
4.06%
60d
-4.36%
90d
-16.98%
|
Open $0.00138915
Low $0.00138915
High $0.00140256
|
$563.00 401.72K PVU | $416.24K |
|
||
| 2296 |
Riecoin
2296
RIC
|
$0.006129 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00605212
Low $0.00605212
High $0.00614686
|
$408.00 - | $415.22K |
|
||
| 2297 |
Wombat Exchange
2297
WOM
|
$0.007139 | 0.7% | 4.71% | 5.57% |
30d
-5.64%
60d
-43.75%
90d
-57.37%
|
Open $0.00676871
Low $0.00675691
High $0.0071401
|
$341.27K 47.81M WOM | $417.82K |
|
||
| 2298 |
Karbo
2298
KRB
|
$0.042765 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$485.00 - | $414.38K |
|
||
| 2299 |
Crust Shadow
2299
CRUSTSW
|
$0.004148 | 0.26% | -1.3% | -1.25% |
30d
-0.8%
60d
11.44%
90d
-40.78%
|
Open $0.00419583
Low $0.00413725
High $0.0042506
|
$4.23K 1.02M CRUSTSW | $414.82K |
|
||
| 2300 |
Manna
2300
MANNA
|
$0.000619 | -0.11% | -0.4% | -5.89% |
30d
9.64%
60d
8.32%
90d
11.42%
|
Open $0.00062051
Low $0.00061781
High $0.00062319
|
$13.00 - | $410.40K |
|
29.003 Coins Monitored - Page
46 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.