Market Cap $3.19T
-0.1%
Volume 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Coins
34.122
+6
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Stride
2251
STRD
|
$0.025723 | 0.5% | -5.5% | -11.5% |
30d
-18.71%
60d
-60.05%
90d
-55.84%
|
Open $0.026774
Low $0.023955
High $0.027254
|
$10.45K 406.33K STRD | $1.04M |
|
||
| 2252 |
JD.com Tokenized Stock (Ondo)
2252
JDon
|
$29.22 | 0.08% | -1.48% | 1.96% |
30d
-0.53%
60d
-0.63%
90d
-15.9%
|
Open $29.75
Low $29.14
High $29.93
|
$1.76M 60.13K JDon | $1.04M |
|
||
| 2253 |
GOUT
2253
GOUT
|
$0.00000931 | -0.23% | -1.94% | 2.41% |
30d
-22.5%
60d
-48.77%
90d
-73.6%
|
Open $0.000009463
Low $0.000009307
High $0.000009523
|
$8.72K 937.43M GOUT | $1.04M |
|
||
| 2254 |
Decubate
2254
DCB
|
$0.002724 | -0.06% | -0.07% | -3.52% |
30d
-5.52%
60d
3.08%
90d
-58.96%
|
Open $0.00272572
Low $0.0027199
High $0.00273393
|
$100.89K 37.04M DCB | $1.04M |
|
||
| 2255 |
OpenOcean
2255
OOE
|
$0.002053 | 0.8% | -3.44% | -16.1% |
30d
-1.24%
60d
-25.96%
90d
-34.43%
|
Open $0.00210839
Low $0.00203626
High $0.0021452
|
$40.42K 19.69M OOE | $1.03M |
|
||
| 2256 |
VICE Token
2256
VICE
|
$0.001034 | -0.85% | -0.02% | -0.91% |
30d
-22.75%
60d
-49.25%
90d
-92.86%
|
Open $0.00103367
Low $0.00103353
High $0.00104289
|
$11.76K 11.38M VICE | $1.03M |
|
||
| 2257 |
EQTY / LTO Network
2257
EQTY
|
$0.003541 | -0.37% | 9.16% | -2.41% |
30d
7.12%
60d
13.41%
90d
-21.59%
|
Open $0.00334611
Low $0.00323286
High $0.00373572
|
$166.47K 47.01M EQTY | $1.03M |
|
||
| 2258 |
UNCOMMON•GOODS
2258
UNCOMMONGOODS
|
$0.014839 | - | -0.02% | -3.28% |
30d
7.35%
60d
-20.25%
90d
-51.57%
|
Open $0.014815
Low $0.014811
High $0.014954
|
$13.61K 917.29K UNCOMMONGOODS | $1.03M |
|
||
| 2259 |
Oiler Network
2259
OILN
|
$0.028026 | - | - | 0.6% |
30d
-1.46%
60d
-28.21%
90d
-28.21%
|
Open $0.028026
Low $0.028026
High $0.028026
|
- - | $1.03M |
|
||
| 2260 |
Wrapped KuCoin Token
2260
WKCS
|
$10.71 | - | -0.13% | -2.69% |
30d
0.44%
60d
-9.09%
90d
-20.86%
|
Open $10.69
Low $10.61
High $10.72
|
- - | $1.02M |
|
||
| 2261 |
UnitedHealth tokenized stock (xStock)
2261
UNHX
|
$324.46 | -0.82% | -9.56% | -1.7% |
30d
-3.24%
60d
-2.21%
90d
-10.94%
|
Open $360.78
Low $324.46
High $360.78
|
$132.37K 407.00 UNHX | $1.02M |
|
||
| 2262 |
MagicCraft
2262
MCRT
|
$0.000203 | -0.11% | -0.24% | -1.22% |
30d
-6.34%
60d
-15.8%
90d
-38.22%
|
Open $0.00020318
Low $0.0002026
High $0.00020388
|
$424.19K 2.09B MCRT | $1.02M |
|
||
| 2263 |
Serenity Shield
2263
SERSH
|
$0.024523 | -0.07% | -5.03% | -13.91% |
30d
-36.16%
60d
-36.06%
90d
-33.9%
|
Open $0.025655
Low $0.023324
High $0.025822
|
$18.53K 755.58K SERSH | $1.02M |
|
||
| 2264 |
StupidCoin
2264
STUPID
|
$0.001021 | 0.41% | 2.29% | 0.74% |
30d
-9.69%
60d
-17.49%
90d
-23.9%
|
Open $0.00101084
Low $0.00099846
High $0.00104948
|
$924.25K 904.90M STUPID | $1.02M |
|
||
| 2265 |
Waffles Davincij15s Cat
2265
$WAFFLES
|
$0.001134 | -0.68% | 1.88% | -4.54% |
30d
-13.35%
60d
-54.24%
90d
-52.62%
|
Open $0.0011174
Low $0.00110932
High $0.00115544
|
$2.95K 2.60M $WAFFLES | $1.01M |
|
||
| 2266 |
SmartCash
2266
SMART
|
$0.000717 | 95.75% | 5.13% | 98.71% |
30d
605.47%
60d
3088.9%
90d
2722.62%
|
Open $0.00068322
Low $0.00036606
High $0.00073423
|
$29.00 40.51K SMART | $1.01M |
|
||
| 2267 |
Cakepie XYZ
2267
CKP
|
$0.573865 | 5.37% | 5.09% | 1.35% |
30d
-12.33%
60d
11.94%
90d
11.43%
|
Open $0.541998
Low $0.535316
High $0.573864
|
$17.73K 30.90K CKP | $1.01M |
|
||
| 2268 |
Heroes TD
2268
HTD
|
$0.002209 | - | 0.64% | -14.15% |
30d
-74.54%
60d
-27.58%
90d
-35.55%
|
Open $0.00219485
Low $0.00219485
High $0.00221086
|
- - | $1.01M |
|
||
| 2269 |
Chirp
2269
CHIRP
|
$0.011814 | 0.04% | -5.48% | -19.76% |
30d
-13.16%
60d
-52.46%
90d
-69.99%
|
Open $0.01249
Low $0.011809
High $0.012499
|
$141.22K 11.95M CHIRP | $1.00M |
|
||
| 2270 |
Wrapped WDOGE
2270
WWDOGE
|
$0.154806 | - | -0.37% | -0.36% |
30d
-1.59%
60d
68.25%
90d
140.97%
|
Open $0.155342
Low $0.154691
High $0.155775
|
$29.30K 189.28K WWDOGE | $1.00M |
|
||
| 2271 |
Meter Governance
2271
MTRG
|
$0.031102 | -0.07% | 1.6% | 1.62% |
30d
-7.75%
60d
-11.08%
90d
-63.18%
|
Open $0.030366
Low $0.030259
High $0.031352
|
$72.55K 2.33M MTRG | $1.00M |
|
||
| 2272 |
S&P Global Tokenized Stock (Ondo)
2272
SPGIon
|
$519.69 | -0.45% | -2.58% | -3.86% |
30d
-1.86%
60d
5.96%
90d
4.63%
|
Open $534.15
Low $519.69
High $537.65
|
$908.00 1.00 SPGIon | $995.33K |
|
||
| 2273 |
Bitcore
2273
BTX
|
$0.050480 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
$110.12K - | $993.62K |
|
||
| 2274 |
DoorDash Tokenized Stock (Ondo)
2274
DASHon
|
$209.95 | 0.01% | 0.89% | 4.48% |
30d
-7.56%
60d
6.71%
90d
-20.47%
|
Open $206.87
Low $206.69
High $211.01
|
$354.00 1.00 DASHon | $988.86K |
|
||
| 2275 |
Real Smurf Cat (ETH)
2275
ШАЙЛУШАЙ
|
$0.000011 | - | -0.14% | -8.45% |
30d
0.49%
60d
-29.79%
90d
-57.25%
|
Open $0.00001041
Low $0.00001041
High $0.0000106
|
$70.14K 6.66B ШАЙЛУШАЙ | $987.35K |
|
||
| 2276 |
American Express Tokenized Stock (Ondo)
2276
AXPon
|
$365.22 | 0.01% | 1.27% | 1.83% |
30d
-4.71%
60d
2.79%
90d
1.13%
|
Open $361.54
Low $360.61
High $365.59
|
$754.00 2.00 AXPon | $987.00K |
|
||
| 2277 |
Disney Tokenized Stock (Ondo)
2277
DISon
|
$112.31 | 0.44% | 0.58% | 2.04% |
30d
-1.42%
60d
8.46%
90d
0.85%
|
Open $111.44
Low $111.30
High $112.33
|
$528.00 4.00 DISon | $986.24K |
|
||
| 2278 |
LayerEdge
2278
EDGEN
|
$0.003399 | -0.27% | 1.22% | -9.32% |
30d
-15.5%
60d
-17.04%
90d
-39.27%
|
Open $0.00335798
Low $0.00333871
High $0.0034276
|
$2.25M 662.83M EDGEN | $985.67K |
|
||
| 2279 |
Turbos Finance
2279
TURBOS
|
$0.000149 | -1.65% | -5.15% | -12.33% |
30d
-3.35%
60d
-58.08%
90d
-78.94%
|
Open $0.00016086
Low $0.00014863
High $0.00016089
|
$35.31K 237.26M TURBOS | $985.14K |
|
||
| 2280 |
META FINANCIAL AI
2280
MEFAI
|
$0.001697 | 0.39% | -3.8% | -13.85% |
30d
-33.23%
60d
-54.23%
90d
-58.38%
|
Open $0.00179038
Low $0.00163732
High $0.0017919
|
$256.43K 151.08M MEFAI | $981.34K |
|
||
| 2281 |
OUTLAW Crypto Games
2281
OUTLAW
|
$0.000984 | -2.03% | -4.05% | -27.49% |
30d
115.5%
60d
42.95%
90d
-6.64%
|
Open $0.00104358
Low $0.0009837
High $0.00105153
|
$13.00K 13.21M OUTLAW | $979.18K |
|
||
| 2282 |
LABUBU SOL
2282
LABUBU
|
$0.000981 | -0.09% | 1.55% | -10.45% |
30d
-26.2%
60d
-35.97%
90d
-61.67%
|
Open $0.00097281
Low $0.00095965
High $0.00100656
|
$5.17M 5.27B LABUBU | $978.59K |
|
||
| 2283 |
Frodo the virtual samurai
2283
FROG
|
$0.000195 | -0.06% | 1.89% | -4.55% |
30d
-6.01%
60d
-36.22%
90d
-55.25%
|
Open $0.00019187
Low $0.00019169
High $0.00019545
|
$32.00 165.74K FROG | $976.65K |
|
||
| 2284 |
TQQQ tokenized ETF (xStock)
2284
TQQQX
|
$56.20 | 0.16% | 4.32% | 10.09% |
30d
-49.11%
60d
-38.81%
90d
-53.52%
|
Open $54.09
Low $53.87
High $56.23
|
$43.09K 766.00 TQQQX | $975.13K |
|
||
| 2285 |
IRISnet
2285
IRIS
|
$0.000596 | 6.21% | -88.06% | -88.66% |
30d
9.73%
60d
-14.84%
90d
-26.46%
|
Open $0.0050921
Low $0.00053973
High $0.0050921
|
$119.54K 200.66M IRIS | $972.00K |
|
||
| 2286 |
Choise.com
2286
CHO
|
$0.002088 | 0.18% | -0.05% | 0.4% |
30d
-8.78%
60d
-29.77%
90d
-40.2%
|
Open $0.00209879
Low $0.00207076
High $0.00209879
|
$139.41K 66.76M CHO | $971.39K |
|
||
| 2287 |
BiCity AI Projects
2287
BICITY
|
$0.000232 | - | -0.18% | -0.4% |
30d
-32.42%
60d
-36.81%
90d
-39.42%
|
Open $0.00023259
Low $0.00022849
High $0.00023494
|
$47.32K 204.05M BICITY | $967.53K |
|
||
| 2288 |
Nifty Island
2288
ISLAND
|
$0.006650 | 0.17% | -0.97% | -4.55% |
30d
11.62%
60d
3.46%
90d
-23.02%
|
Open $0.00671948
Low $0.00663365
High $0.00672901
|
$167.04K 25.12M ISLAND | $961.25K |
|
||
| 2289 |
Router Protocol
2289
ROUTE
|
$0.001481 | - | 2.47% | -36.56% |
30d
-5.67%
60d
-46.46%
90d
-66.77%
|
Open $0.00144666
Low $0.00144382
High $0.00149329
|
$326.14K 220.16M ROUTE | $961.02K |
|
||
| 2290 |
WhiteBridge Network
2290
WBAI
|
$0.004529 | -3.19% | -5.18% | -23.16% |
30d
-23.32%
60d
-45.29%
90d
-80.72%
|
Open $0.00477521
Low $0.00452922
High $0.00477681
|
$668.56K 147.61M WBAI | $960.93K |
|
||
| 2291 |
RICE AI
2291
RICEAI1
|
$0.004539 | -2.6% | -7.35% | -12.12% |
30d
12.2%
60d
-49.64%
90d
-93.05%
|
Open $0.00481613
Low $0.00453936
High $0.00505777
|
$949.52K 209.18M RICEAI1 | $960.20K |
|
||
| 2292 |
KARASOU
2292
INTELLIQUE
|
$1.2649 | - | 0.01% | -7.25% |
30d
-13.42%
60d
-20.39%
90d
-33.66%
|
Open $1.2647
Low $1.2447
High $1.2649
|
- - | $957.05K |
|
||
| 2293 |
Myriad
2293
XMY
|
$0.000515 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$5.00 - | $956.28K |
|
||
| 2294 |
Spain National Fan Token
2294
SNFT
|
$0.041740 | -0.54% | 6.72% | 14.1% |
30d
62.38%
60d
99.61%
90d
84.38%
|
Open $0.03794
Low $0.03794
High $0.041968
|
$67.67K 1.62M SNFT | $955.99K |
|
||
| 2295 |
Tanssi
2295
TANSSI
|
$0.002777 | -8.81% | -5.29% | -65.74% |
30d
-76.17%
60d
-85.49%
90d
-91.27%
|
Open $0.00292484
Low $0.00272598
High $0.00328194
|
$4.11M 1.48B TANSSI | $948.66K |
|
||
| 2296 |
Arm Holdings plc Tokenized Stock (Ondo)
2296
ARMon
|
$116.11 | -0.12% | 0.85% | 13.72% |
30d
5.44%
60d
-12.36%
90d
-33.41%
|
Open $115.30
Low $114.48
High $116.46
|
$4.41M 37.95K ARMon | $948.51K |
|
||
| 2297 |
Atomic Wallet Coin
2297
AWC
|
$0.089203 | - | 6.81% | -2.63% |
30d
1.88%
60d
9.87%
90d
2.18%
|
Open $0.083511
Low $0.082976
High $0.089839
|
$0 - | $945.88K |
|
||
| 2298 |
MSTR2100
2298
MSTR
|
$0.045800 | -0.51% | 0.45% | -11.4% |
30d
-2.07%
60d
-26.59%
90d
-56.62%
|
Open $0.043831
Low $0.043831
High $0.046509
|
$391.72K 8.55M MSTR | $945.58K |
|
||
| 2299 | $939.03 | - | 1.72% | -0.01% |
30d
0.89%
60d
18.02%
90d
17.97%
|
Open $916.06
Low $912.11
High $939.03
|
$1.84K 1.00 GSX | $939.03K |
|
|||
| 2300 |
Mubarakah
2300
MUBARAKAH
|
$0.000938 | -6.07% | 25.42% | 21.82% |
30d
2.74%
60d
136.85%
90d
41.18%
|
Open $0.00083452
Low $0.0007479
High $0.00109138
|
$1.22M 1.30B MUBARAKAH | $938.08K |
|
34.122 Coins Monitored - Page
46 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.