Market Cap $2.49T 0.06%
Volume 24h $116.31B -68.73%
BTC % 53.79% -0.09%
ETH % 9.94% -0.5%
Coins 34.455 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2251 $0.0000000010 - -4.44% 3.76%
30d -6.85%
60d -11.35%
90d -34.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - $800.29K
2252
Ultraround Money
Ultraround Money
2252
CIRCLE
$0.915024 - -0.96% 3.81%
30d 20.02%
60d 28.07%
90d 2.71%
Open $0.907552
Low $0.897165
High $0.926042
- - $799.25K
2253
TrueFlip
TrueFlip
2253
TFL
$0.127933 - - -
30d -9.19%
60d -12.95%
90d -58.74%
Open $0.173872
Low $0.173872
High $0.173872
$0 - $799.23K
2254
0xBitcoin
0xBitcoin
2254
0xBTC
$0.082285 198.05% 196.59% 193.11%
30d 187.69%
60d 101.08%
90d 16.69%
Open $0.027743
Low $0.027586
High $0.082285
$42.00 - $798.72K
2255 $43.02 0.06% -0.28% 11.82%
30d -14.91%
60d -22.98%
90d -20.17%
Open $43.16
Low $42.98
High $43.24
$765.42K 17.79K TQQQon $798.51K
2256 $0.000503 -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Open $0.00134887
Low $0.00128943
High $0.00134887
$2.05K - $798.32K
2257 $0.001380 0.61% -0.19% -2.22%
30d 4.61%
60d -19.86%
90d -41.69%
Open $0.0013676
Low $0.0013659
High $0.00139791
$155.26K 112.49M MEFAI $798.02K
2258
SmartKey
SmartKey
2258
SKEY
$0.001466 0.11% 2.54% 2.5%
30d -17.28%
60d -20.49%
90d -37.88%
Open $0.0014498
Low $0.00143009
High $0.00146644
$26.07K 17.78M SKEY $794.79K
2259
Dtec
Dtec
2259
DTEC
$0.006469 0.01% 0.13% -9.03%
30d -8.63%
60d -13.99%
90d -22.08%
Open $0.0064653
Low $0.00646052
High $0.00649038
$151.66K 23.44M DTEC $792.77K
2260 $0.00000003 - 1.54% -5.43%
30d 1.05%
60d -25.96%
90d -22.38%
Open $0.000000027
Low $0.000000026
High $0.000000029
$10.26K 394.63B CWIF $792.46K
2261
Hifi Finance
Hifi Finance
2261
HIFI
$0.005566 -0.34% -6.28% -37.37%
30d -51.63%
60d -64.43%
90d -76.59%
Open $0.00593981
Low $0.0054726
High $0.00610346
$96.43K 17.32M HIFI $790.31K
2262 $0.278690 - - 3.34%
30d 8.34%
60d -96.17%
90d -95.62%
Open $0.058326
Low $0.058326
High $0.058326
$0 - $790.00K
2263
AGI ALPHA AGENT
AGI ALPHA AGENT
2263
AGIALPHA
$0.000790 - 7.61% 1.11%
30d -71.63%
60d -51.32%
90d -69.22%
Open $0.00073442
Low $0.00073381
High $0.00078969
$40.00 51.78K AGIALPHA $789.69K
2264
Eternal AI
Eternal AI
2264
EAI
$0.002473 - -2.34% 2.85%
30d -0.03%
60d 2.33%
90d -33.14%
Open $0.00253066
Low $0.00242327
High $0.00307961
$12.03K 4.87M EAI $787.59K
2265
Choise.com
Choise.com
2265
CHO
$0.001552 -0.61% -5.1% 46.93%
30d 30.17%
60d -24.9%
90d -29.65%
Open $0.00157717
Low $0.00151966
High $0.00169287
$165.79K 106.84M CHO $787.02K
2266
BasedAI
BasedAI
2266
BASEDAI
$0.022708 0.46% 7.95% 0.12%
30d -36.6%
60d -12.81%
90d -66.66%
Open $0.020996
Low $0.018917
High $0.023461
$6.22K 273.77K BASEDAI $785.69K
2267
Carnomaly
Carnomaly
2267
CARR
$0.000448 - -3.33% 0.96%
30d -48.38%
60d -33.62%
90d 17.02%
Open $0.00046245
Low $0.00039954
High $0.00046568
$9.63K 21.51M CARR $783.85K
2268 $0.358862 -0.42% 0.29% 3.06%
30d -25.11%
60d -3.55%
90d -4.4%
Open $0.35601
Low $0.355804
High $0.36151
$2.37M 6.61M FB $782.32K
2269 $0.020735 0.32% 1% -2.97%
30d -8.04%
60d -15.97%
90d -43.91%
Open $0.02048
Low $0.02016
High $0.020735
$38.03K 1.83M CEL $782.14K
2270 $0.005028 -0.28% -1.71% -17.33%
30d -29.45%
60d -34.32%
90d -46.42%
Open $0.00511589
Low $0.00502775
High $0.00518764
$128.39K 25.54M SFI $781.82K
2271 $0.003473 -0.11% -4.64% 66.15%
30d 15.69%
60d 89.01%
90d -36.87%
Open $0.00407949
Low $0.00316827
High $0.00407949
$10.28K 2.96M WEST $781.52K
2272 $0.002669 -0.04% -0.47% -1.36%
30d -16.59%
60d -33.26%
90d -56.17%
Open $0.00268045
Low $0.00266646
High $0.00275815
$188.57K 70.64M WBAI $780.44K
2273 $0.046752 -0.03% -0.61% -0.79%
30d -1.7%
60d -22.4%
90d -34.16%
Open $0.047137
Low $0.045985
High $0.047137
$87.68K 1.88M MENGO $778.53K
2274
Artrade
Artrade
2274
ATR
$0.000617 0.66% -2.66% -15.7%
30d -28.83%
60d -47.46%
90d -69.58%
Open $0.00063133
Low $0.00061299
High $0.00063399
$204.89K 332.03M ATR $777.58K
2275
StupidCoin
StupidCoin
2275
STUPID
$0.000781 0.25% 4.22% -2.41%
30d 14.26%
60d -8.82%
90d -37.63%
Open $0.00074747
Low $0.00074717
High $0.00078091
$587.26K 752.02M STUPID $776.89K
2276 $0.001636 -0.43% 14.4% -11.06%
30d -37.93%
60d -33.64%
90d -44.61%
Open $0.00144831
Low $0.00142679
High $0.00168708
$21.78K 13.31M MXAI $776.67K
2277 $0.161813 -0.04% 2.22% -5.79%
30d -12.13%
60d -9.49%
90d -54.59%
Open $0.161976
Low $0.158293
High $0.162296
$150.00 931.00 EXA $774.86K
2278 $0.000769 -5.48% 14.51% 95.94%
30d 22.35%
60d 44.01%
90d 1288.61%
Open $0.00071907
Low $0.00062846
High $0.00088036
$665.42K 865.87M CLIPPY $768.45K
2279
Atlas Navi
Atlas Navi
2279
NAVI
$0.004731 0.08% -0.51% -15.1%
30d -31.3%
60d -47.46%
90d -69.72%
Open $0.00476381
Low $0.00471019
High $0.00476429
$150.08K 31.72M NAVI $765.09K
2280 $0.000762 0.09% 0.06% -4.61%
30d -23.67%
60d -79.08%
90d -69.75%
Open $0.00078662
Low $0.00073761
High $0.00079179
$630.33K 827.38M memes $761.84K
2281
RWA Inc.
RWA Inc.
2281
RWA
$0.001549 -0.21% 5.7% -11.49%
30d -17.09%
60d -43.6%
90d -58.35%
Open $0.00146412
Low $0.00146309
High $0.00155219
$35.75K 23.08M RWA $761.40K
2282 $0.000759 -0.93% -0.41% -0.78%
30d -32.72%
60d -50.19%
90d -67.91%
Open $0.0007649
Low $0.00075759
High $0.00076779
$39.64K 52.20M $1 $759.25K
2283
MintMe
MintMe
2283
MINTME
$0.001390 - - -0.04%
30d -1.43%
60d -1.72%
90d 9.72%
Open $0.00076091
Low $0.00076091
High $0.00076091
$2.00 - $757.09K
2284 $0.011086 -0.02% 3.83% -3.3%
30d -10.23%
60d -47.62%
90d -58.57%
Open $0.010675
Low $0.010544
High $0.011088
$192.00 17.33K SDN $756.83K
2285 $7.90 - -0.73% -0.24%
30d -2.44%
60d -14.64%
90d -26.94%
Open $7.958
Low $7.883
High $8.015
- - $755.15K
2286 $71.71 0.14% 0.81% 3.76%
30d -5.68%
60d -11.67%
90d -13.36%
Open $71.43
Low $71.08
High $71.76
$800.35K 11.16K UBERon $754.10K
2287
Shoggoth
Shoggoth
2287
SHOGGOTH
$0.000753 -0.3% 0.67% -20.09%
30d -39.29%
60d -41.57%
90d -71.01%
Open $0.00073992
Low $0.00073992
High $0.00075875
$441.76K 586.89M SHOGGOTH $752.71K
2288 $127.65 -0.29% -0.07% -0.82%
30d -9.22%
60d -17.16%
90d -26.57%
Open $127.77
Low $127.55
High $128.06
$731.17K 5.73K QCOMon $752.67K
2289 $22.89 -0.09% -0.95% 5.24%
30d -29.7%
60d -24.33%
90d -26.46%
Open $23.10
Low $22.79
High $23.15
$703.06K 30.71K SMCIon $751.52K
2290
Sallar
Sallar
2290
ALL
$0.000416 - 1.17% -4.56%
30d -0.06%
60d 16%
90d -12.02%
Open $0.00041077
Low $0.0004037
High $0.00041777
- - $748.10K
2291
Credefi
Credefi
2291
CREDI
$0.000999 0.04% 1.02% 1.42%
30d -14.03%
60d -24.14%
90d -47.08%
Open $0.00098197
Low $0.00098197
High $0.00100709
$57.61K 57.68M CREDI $747.62K
2292 $0.002561 -0.46% -4.91% 7.74%
30d -8.43%
60d -16.2%
90d -44.22%
Open $0.00269587
Low $0.00256118
High $0.00273867
$12.55K 4.90M EQTY $745.42K
2293
Rebel Cars
Rebel Cars
2293
RC
$0.003612 -0.52% -0.32% 1.44%
30d -3.8%
60d -0.88%
90d -12.13%
Open $0.00362451
Low $0.00360964
High $0.00363094
$52.87K 14.64M RC $745.32K
2294
Tap
Tap
2294
XTP
$0.000602 - - 0.36%
30d 0.3%
60d -3.08%
90d 4.9%
Open $0.00060186
Low $0.00060186
High $0.00060186
$5.00 - $741.45K
2295
Banano
Banano
2295
BAN
$0.000456 -6.63% -1.28% -7.6%
30d 19.55%
60d 8.45%
90d -43.31%
Open $0.00046182
Low $0.00042216
High $0.00048827
$1.60K 3.52M BAN $739.74K
2296 $156.24 - - 3.75%
30d -11.94%
60d -25.3%
90d -32.12%
Open $156.40
Low $156.19
High $156.62
- - $738.12K
2297
Flixxo
Flixxo
2297
FLIXX
$0.008734 - 0.1% 0.21%
30d 6.76%
60d -0.68%
90d -26.05%
Open $0.00872151
Low $0.00871227
High $0.00875256
$0 0 FLIXX $736.48K
2298
Thala
Thala
2298
THL
$0.014992 0.97% -0.52% -3.95%
30d 48.56%
60d -20.38%
90d -51.3%
Open $0.015
Low $0.014838
High $0.01508
$143.43K 9.57M THL $734.82K
2299
Scamcoin
Scamcoin
2299
SCAM
$0.000733 0.01% 1.23% -0.5%
30d -7.22%
60d 38.2%
90d -36.16%
Open $0.00072086
Low $0.00072086
High $0.00073684
$24.99K 34.09M SCAM $732.86K
2300
LABUBU SOL
LABUBU SOL
2300
LABUBU
$0.000731 - -2.45% -12.76%
30d -36.29%
60d 3.61%
90d -44.74%
Open $0.00073344
Low $0.00067875
High $0.00076347
$1.24M 1.69B LABUBU $729.71K
34.455 Coins Monitored - Page 46 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.