Market Cap $3.48T
-0.48%
Volume 24h $155.95B
BTC % 60.24%
0.28%
ETH % 8.78%
-0.56%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
KISSAN
2251
KSN
|
$0.042285 | - | 3.78% | -1.66% |
30d
40.93%
60d
10.99%
90d
39.37%
|
Open $0.040785
Low $0.040741
High $0.044369
|
$8.90K 210.55K KSN | $903.21K |
|
||
| 2252 |
Galaxis
2252
GALAXIS
|
$0.000344 | - | -1.45% | -9.9% |
30d
-27.23%
60d
-27.01%
90d
-55.1%
|
Open $0.00034844
Low $0.00034352
High $0.00034861
|
$170.98K 497.71M GALAXIS | $899.78K |
|
||
| 2253 |
PetroDollar
2253
XPD
|
$0.013073 | - | - | - |
30d
4.61%
60d
4.59%
90d
-24.94%
|
Open $0.013072
Low $0.013072
High $0.013072
|
$7.00 - | $898.29K |
|
||
| 2254 |
Panda Swap
2254
PANDA
|
$0.001112 | -0.17% | -1.82% | -14.66% |
30d
-7.87%
60d
24.99%
90d
30.44%
|
Open $0.00113443
Low $0.00111093
High $0.00113475
|
$62.45K 56.17M PANDA | $898.20K |
|
||
| 2255 |
Ignis
2255
IGNIS
|
$0.001173 | - | -2.8% | 1.38% |
30d
-3.07%
60d
7.63%
90d
31.49%
|
Open $0.00120724
Low $0.00117332
High $0.00120724
|
$26.00 22.17K IGNIS | $893.14K |
|
||
| 2256 |
BEFE
2256
BEFE
|
$0.00000956 | 0.41% | 0.72% | 15.39% |
30d
-5.31%
60d
27.18%
90d
-1.4%
|
Open $0.000009523
Low $0.000009468
High $0.000009595
|
$884.76K 92.52B BEFE | $891.29K |
|
||
| 2257 |
FEFE
2257
FEFE
|
$0.002119 | - | -10.5% | 14.01% |
30d
-49.22%
60d
37.9%
90d
12.11%
|
Open $0.00237225
Low $0.00211854
High $0.0023736
|
$163.60K 77.22M FEFE | $891.25K |
|
||
| 2258 |
Talent Protocol
2258
TALENT
|
$0.005769 | 0.65% | -1.22% | 1.02% |
30d
-32.16%
60d
-32.22%
90d
-46.01%
|
Open $0.0058341
Low $0.00559464
High $0.00584087
|
$361.08K 62.59M TALENT | $890.16K |
|
||
| 2259 |
Integritee Network
2259
TEER
|
$0.223676 | 0.4% | 2.39% | 12.44% |
30d
17.11%
60d
30.01%
90d
-2.01%
|
Open $0.219716
Low $0.218412
High $0.223675
|
$151.06K 675.36K TEER | $889.79K |
|
||
| 2260 |
Rake Coin
2260
RAKE
|
$0.000013 | - | - | - |
30d
-47.88%
60d
-14.25%
90d
-44.66%
|
Open $0.00001279
Low $0.00001279
High $0.00001279
|
- - | $887.81K |
|
||
| 2261 |
Powsche
2261
POWSCHE
|
$0.009300 | - | -4.52% | 33.18% |
30d
13.19%
60d
43.68%
90d
-22.99%
|
Open $0.00979593
Low $0.00929935
High $0.00997041
|
$133.57K 14.36M POWSCHE | $883.95K |
|
||
| 2262 |
Algorix
2262
ALOR
|
$0.070743 | 0.38% | -0.16% | -0.42% |
30d
-1.91%
60d
-0.85%
90d
-5.97%
|
Open $0.070918
Low $0.070469
High $0.071184
|
$303.23K 4.29M ALOR | $882.79K |
|
||
| 2263 |
Gameflip
2263
FLP
|
$0.008814 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$51.00 - | $881.37K |
|
||
| 2264 |
TrueFlip
2264
TFL
|
$0.140169 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$0 - | $875.68K |
|
||
| 2265 |
Decentrawood
2265
DEOD
|
$0.002045 | 0.1% | 0.99% | -9.42% |
30d
-24.36%
60d
-42.59%
90d
15.1%
|
Open $0.00202172
Low $0.00200445
High $0.00230478
|
$142.91K 69.88M DEOD | $875.48K |
|
||
| 2266 |
GNY
2266
GNY
|
$0.004546 | -2.25% | -2.25% | 21.58% |
30d
-8.9%
60d
45.31%
90d
19.64%
|
Open $0.00465076
Low $0.00454593
High $0.00465166
|
$73.00 16.28K GNY | $874.53K |
|
||
| 2267 |
Gameswap
2267
GSWAP
|
$0.078923 | - | -1.63% | -15.4% |
30d
-23.21%
60d
19.14%
90d
-12.63%
|
Open $0.080234
Low $0.078923
High $0.080234
|
$27.23K - | $870.75K |
|
||
| 2268 |
Sperax USD
2268
USDS
|
$1.0400 | 3.3% | -1.69% | -0.97% |
30d
3.89%
60d
-0.72%
90d
1.99%
|
Open $1.0455
Low $0.9964
High $1.0656
|
$100.76K 96.88K USDS | $868.96K |
|
||
| 2269 |
TABOO TOKEN
2269
TABOO
|
$0.000088 | - | -3.98% | -10.41% |
30d
2.07%
60d
-33.1%
90d
-55.96%
|
Open $0.00009196
Low $0.00008819
High $0.00009891
|
$2.37K 26.85M TABOO | $863.89K |
|
||
| 2270 |
BullDogito
2270
BDOGITO
|
$0.002718 | -0.08% | -0.93% | 4.9% |
30d
-22.54%
60d
-12.62%
90d
-28.96%
|
Open $0.00281113
Low $0.00271849
High $0.00281113
|
$4.52K 1.66M BDOGITO | $863.72K |
|
||
| 2271 |
StarHeroes
2271
STAR
|
$0.006386 | 0.16% | -1.28% | -2.98% |
30d
-7.79%
60d
-6.42%
90d
-29.38%
|
Open $0.00647708
Low $0.00637446
High $0.00647708
|
$438.97K 68.74M STAR | $861.09K |
|
||
| 2272 |
SpaceCatch
2272
CATCH
|
$0.078114 | -2.67% | -6.56% | -24.43% |
30d
-28.82%
60d
60.83%
90d
119.75%
|
Open $0.083883
Low $0.078114
High $0.085184
|
$136.26K 1.74M CATCH | $860.47K |
|
||
| 2273 |
BonusCloud
2273
BXC
|
$0.000255 | - | 12.81% | 193.74% |
30d
315.64%
60d
274.56%
90d
271.91%
|
Open $0.00022557
Low $0.00021348
High $0.00027011
|
$51.82K 202.97M BXC | $855.84K |
|
||
| 2274 |
Boss Token
2274
BOSS
|
$0.0000000020 | - | -0.91% | -1.48% |
30d
-8.63%
60d
3.06%
90d
-2.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $855.50K |
|
||
| 2275 |
My DeFi Pet
2275
DPET
|
$0.019691 | 0.85% | -0.48% | 38.71% |
30d
304.23%
60d
289.2%
90d
266.12%
|
Open $0.01839
Low $0.018168
High $0.021285
|
$116.22K 5.90M DPET | $853.92K |
|
||
| 2276 |
Honk
2276
HONK
|
$0.000927 | 0.35% | 0.46% | -1.02% |
30d
-44.86%
60d
25.31%
90d
6.62%
|
Open $0.00092964
Low $0.00090301
High $0.00093002
|
$387.00 417.45K HONK | $852.76K |
|
||
| 2277 |
HUND MEME COIN
2277
HUND
|
$0.002114 | 0.02% | -2.28% | -7.29% |
30d
-31.65%
60d
-22.14%
90d
-34.44%
|
Open $0.00216231
Low $0.00207152
High $0.00217667
|
$220.55K 104.30M HUND | $845.64K |
|
||
| 2278 |
MAPS
2278
MAPS
|
$0.018584 | -0.01% | -0.01% | 0.52% |
30d
0.09%
60d
73.74%
90d
0.1%
|
Open $0.018587
Low $0.018581
High $0.018592
|
$59.38K 3.20M MAPS | $845.49K |
|
||
| 2279 |
INT OS
2279
INTOS
|
$0.000270 | - | -1.21% | -6.98% |
30d
-42.95%
60d
-24.08%
90d
-45.07%
|
Open $0.0002735
Low $0.00027017
High $0.0002735
|
- - | $844.76K |
|
||
| 2280 |
ZClassic
2280
ZCL
|
$0.090765 | -0.08% | 0.16% | 0.05% |
30d
1.38%
60d
25.8%
90d
26.44%
|
Open $0.091194
Low $0.089817
High $0.091194
|
$109.33K - | $842.94K |
|
||
| 2281 |
FOAM
2281
FOAM
|
$0.000874 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$220.00 - | $842.81K |
|
||
| 2282 |
Integral
2282
ITGR
|
$0.003828 | - | 2.64% | 1.16% |
30d
-28.44%
60d
-18.8%
90d
-14.23%
|
Open $0.00372918
Low $0.00369192
High $0.00383624
|
$101.97K 26.64M ITGR | $836.42K |
|
||
| 2283 |
Ÿ
2283
YAI
|
$0.009157 | - | -1.64% | -1.68% |
30d
-28.58%
60d
78.38%
90d
24.56%
|
Open $0.00930976
Low $0.0091565
High $0.00930976
|
- - | $833.24K |
|
||
| 2284 |
AICHAIN
2284
AIT
|
$0.001556 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
$9.00 - | $832.53K |
|
||
| 2285 |
LBRY Credits
2285
LBC
|
$0.001272 | - | -6.47% | 1.5% |
30d
-38.9%
60d
-46.44%
90d
-58.34%
|
Open $0.00135254
Low $0.00125887
High $0.00135977
|
$234.00 184.16K LBC | $831.92K |
|
||
| 2286 |
Chirpley
2286
CHRP
|
$0.002007 | 0.15% | -0.57% | -13.75% |
30d
-34.84%
60d
-1.66%
90d
-15.16%
|
Open $0.00201812
Low $0.00197613
High $0.00202659
|
$85.53K 42.62M CHRP | $828.86K |
|
||
| 2287 |
HAMI
2287
HAMI
|
$0.000858 | 1.26% | 0.04% | 23.64% |
30d
-15.34%
60d
81.49%
90d
7.31%
|
Open $0.00085405
Low $0.00084361
High $0.00086586
|
$136.46K 159.02M HAMI | $825.71K |
|
||
| 2288 |
rocky
2288
ROCKY
|
$0.000825 | - | -9.65% | 144.55% |
30d
62.88%
60d
201.03%
90d
96.06%
|
Open $0.00093614
Low $0.00081989
High $0.00104551
|
$409.93K 497.12M ROCKY | $824.63K |
|
||
| 2289 |
MILLI
2289
MILLI
|
$0.00000313 | 0.72% | 7.08% | -31.01% |
30d
-16.16%
60d
54.49%
90d
39.03%
|
Open $0.000003273
Low $0.000002865
High $0.000003273
|
$103.77K 33.18B MILLI | $822.77K |
|
||
| 2290 |
NewYorkCoin
2290
NYC
|
$0.00000570 | - | - | 7.99% |
30d
-37.38%
60d
106.38%
90d
102.11%
|
Open $0.000005698
Low $0.000005696
High $0.0000057729
|
$0 - | $819.89K |
|
||
| 2291 |
SpaceFalcon
2291
FCON
|
$0.000047 | 0.13% | -2.82% | -5.03% |
30d
-28.79%
60d
13.07%
90d
-5.91%
|
Open $0.0000484
Low $0.00004668
High $0.00004884
|
$156.59K 3.33B FCON | $818.91K |
|
||
| 2292 |
Gekko AI
2292
GEKKO
|
$0.000818 | -1.99% | -7.16% | -8.41% |
30d
-32.23%
60d
78.55%
90d
51.53%
|
Open $0.00090047
Low $0.00079575
High $0.0009042
|
$21.45K 26.22M GEKKO | $818.25K |
|
||
| 2293 |
Ycash
2293
YEC
|
$0.049604 | -0.08% | 0.16% | 17.56% |
30d
0.36%
60d
5.61%
90d
1.94%
|
Open $0.049839
Low $0.049086
High $0.049839
|
$99.00 - | $816.82K |
|
||
| 2294 |
Vidya
2294
VIDYA
|
$0.021323 | - | 0.69% | -6.91% |
30d
-38.41%
60d
-20.81%
90d
-35.39%
|
Open $0.021176
Low $0.021176
High $0.021322
|
$31.07K - | $808.81K |
|
||
| 2295 |
IDRX
2295
IDRX
|
$0.000061 | - | 0.34% | -0.47% |
30d
1.56%
60d
3.07%
90d
1.4%
|
Open $0.00006092
Low $0.00006092
High $0.0000615
|
$0 761.00 IDRX | $801.64K |
|
||
| 2296 |
COMBO / Cocos-BCX
2296
COMBO
|
$0.009546 | -7.02% | 0.45% | -24.2% |
30d
-30.42%
60d
17.77%
90d
-94.17%
|
Open $0.00962384
Low $0.00920502
High $0.010719
|
$577.87K 60.54M COMBO | $800.20K |
|
||
| 2297 |
Linear
2297
LINA
|
$0.000080 | - | -0.38% | -4.97% |
30d
-23.8%
60d
-47.58%
90d
-95.63%
|
Open $0.00007974
Low $0.00007914
High $0.00008043
|
$303.00K 3.81B LINA | $795.85K |
|
||
| 2298 |
Particl
2298
PART
|
$0.053005 | - | - | - |
30d
-55.32%
60d
-39.17%
90d
-40.46%
|
Open $0.053005
Low $0.053005
High $0.053005
|
$257.00 - | $795.48K |
|
||
| 2299 |
BVM
2299
BVM
|
$0.031959 | -0.05% | -8.31% | -19.81% |
30d
-55.49%
60d
-40.5%
90d
-45.82%
|
Open $0.034976
Low $0.031497
High $0.039095
|
$7.85K 245.76K BVM | $793.20K |
|
||
| 2300 |
Shibarium Wrapped BONE
2300
WBONE
|
$0.244400 | 0.9% | -1.01% | -5.56% |
30d
-27.64%
60d
2.38%
90d
6.03%
|
Open $0.2469
Low $0.238
High $0.2479
|
$159.00 652.00 WBONE | $792.98K |
|
32.128 Coins Monitored - Page
46 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.