Market Cap $2.51T
0.61%
Volume 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Coins
34.242
+1
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Shrub
2251
SHRUB
|
$0.000854 | -1.74% | -11.15% | -37.95% |
30d
-69.44%
60d
-77.73%
90d
-46.15%
|
Open $0.00102927
Low $0.00085424
High $0.00102927
|
$359.62K 420.98M SHRUB | $804.85K |
|
||
| 2252 |
错版马
2252
CRYINGHORSE
|
$0.000807 | -1.38% | 3.52% | -61.73% |
30d
-59.37%
60d
917%
90d
917%
|
Open $0.00076964
Low $0.0007613
High $0.00084363
|
$508.95K 630.36M CRYINGHORSE | $807.40K |
|
||
| 2253 |
SatLayer
2253
SLAY
|
$0.001459 | -21.75% | -14.1% | -3.39% |
30d
-34.6%
60d
-47.56%
90d
-72.56%
|
Open $0.00146083
Low $0.00139461
High $0.00204744
|
$245.96K 168.60M SLAY | $827.16K |
|
||
| 2254 |
Eternal AI
2254
EAI
|
$0.002588 | 0.76% | 13.95% | 15.83% |
30d
-18.9%
60d
-30.77%
90d
-57.86%
|
Open $0.00227212
Low $0.00226216
High $0.00258792
|
$46.27K 17.88M EAI | $822.01K |
|
||
| 2255 |
MultiVAC
2255
MTV
|
$0.000228 | 0.4% | 0.16% | -3.48% |
30d
-1.76%
60d
-30.46%
90d
-25.85%
|
Open $0.00022714
Low $0.00022656
High $0.00022835
|
$124.43K 546.01M MTV | $817.54K |
|
||
| 2256 |
OSCAR
2256
OSCAR
|
$0.000918 | 0.89% | 7.94% | 11.9% |
30d
-38.12%
60d
-30.54%
90d
-36.39%
|
Open $0.00085701
Low $0.00083675
High $0.00091836
|
$133.50K 145.51M OSCAR | $820.07K |
|
||
| 2257 |
Qualcomm Tokenized Stock (Ondo)
2257
QCOMon
|
$143.27 | 0.01% | 0.36% | 1.12% |
30d
-9.91%
60d
-18.13%
90d
-13.5%
|
Open $143.18
Low $141.64
High $144.97
|
$773.62K 5.40K QCOMon | $812.65K |
|
||
| 2258 |
S&P Global Tokenized Stock (Ondo)
2258
SPGIon
|
$413.65 | - | -1.79% | 1.1% |
30d
-22.76%
60d
-19.71%
90d
-15.65%
|
Open $419.51
Low $413.65
High $421.19
|
- - | $811.61K |
|
||
| 2259 |
GHOST
2259
GHOST
|
$0.028208 | -0.02% | -0.31% | 1.35% |
30d
-10.33%
60d
-44.03%
90d
-53.36%
|
Open $0.02592
Low $0.025791
High $0.028337
|
$307.00 - | $811.07K |
|
||
| 2260 |
Emorya Finance
2260
EMR
|
$0.000962 | -0.17% | 0.18% | -3.34% |
30d
-38.32%
60d
-34.56%
90d
-19.15%
|
Open $0.00096006
Low $0.00095682
High $0.00096596
|
$304.97K 316.95M EMR | $805.96K |
|
||
| 2261 |
RICE AI
2261
RICEAI1
|
$0.003806 | -0.02% | 3.3% | -7.97% |
30d
-25.64%
60d
-26.6%
90d
-68.8%
|
Open $0.00367113
Low $0.00358993
High $0.00381886
|
$242.71K 63.76M RICEAI1 | $805.15K |
|
||
| 2262 |
Stride Staked Osmo
2262
stOSMO
|
$0.051934 | - | 1.38% | -4.84% |
30d
-32.83%
60d
-26.09%
90d
-54.61%
|
Open $0.05117
Low $0.05117
High $0.051933
|
- - | $805.26K |
|
||
| 2263 |
Bitcoin Atom
2263
BCA
|
$0.043686 | - | 0.18% | 13.81% |
30d
-0.82%
60d
14.95%
90d
-1.49%
|
Open $0.043986
Low $0.043162
High $0.043986
|
$43.00 - | $804.64K |
|
||
| 2264 |
X-PASS
2264
XPASS
|
$0.008311 | -0.13% | -0.6% | -18.22% |
30d
-60.6%
60d
-70.06%
90d
-88.18%
|
Open $0.00835552
Low $0.00830381
High $0.00839603
|
$127.87K 15.39M XPASS | $802.83K |
|
||
| 2265 |
Wrapped KuCoin Token
2265
WKCS
|
$8.38 | - | 0.44% | 2.4% |
30d
-21.17%
60d
-20.63%
90d
-27.43%
|
Open $8.341
Low $8.320
High $8.379
|
- - | $800.98K |
|
||
| 2266 |
Salesforce Tokenized Stock (Ondo)
2266
CRMon
|
$185.63 | 0.07% | -0.36% | -2.4% |
30d
-17.25%
60d
-29.75%
90d
-18.57%
|
Open $187.19
Low $184.04
High $191.24
|
$816.44K 4.40K CRMon | $801.06K |
|
||
| 2267 |
catwifhat / Adverb
2267
CWIF
|
$0.00000003 | -0.08% | 13.63% | -2.34% |
30d
-32.67%
60d
-19.83%
90d
-15.94%
|
Open $0.000000026
Low $0.000000023
High $0.000000028
|
$12.24K 470.69B CWIF | $793.50K |
|
||
| 2268 |
HyperCycle
2268
HYPC
|
$0.005109 | - | 1.57% | -16.2% |
30d
-56.71%
60d
-34.91%
90d
-60.86%
|
Open $0.00502938
Low $0.00482887
High $0.005166
|
- - | $792.49K |
|
||
| 2269 |
CHIPS
2269
CHIPS
|
$0.037686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037686
Low $0.037686
High $0.037686
|
$0 - | $791.24K |
|
||
| 2270 |
Wrapped WDOGE
2270
WWDOGE
|
$0.122485 | -0.01% | -0.67% | 2.68% |
30d
-21.39%
60d
-24.56%
90d
31.28%
|
Open $0.123323
Low $0.121792
High $0.123339
|
$27.61K 225.41K WWDOGE | $789.55K |
|
||
| 2271 |
Shiba Predator
2271
QOM
|
$0.0000000010 | - | -0.34% | 0.16% |
30d
-31.88%
60d
-32.15%
90d
-28.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $788.44K |
|
||
| 2272 |
PDD Holdings Tokenized Stock (Ondo)
2272
PDDon
|
$105.27 | 0.05% | 3.58% | 4.91% |
30d
-1.82%
60d
-13.25%
90d
-13.25%
|
Open $101.45
Low $101.32
High $106.88
|
$870.29K 8.27K PDDon | $788.80K |
|
||
| 2273 |
Sperax USD
2273
USDS
|
$1.0562 | -0.26% | 2.53% | -0.94% |
30d
6.16%
60d
5.56%
90d
4.88%
|
Open $1.0295
Low $1.0282
High $1.0793
|
$97.99K 92.77K USDS | $786.01K |
|
||
| 2274 |
Lnfi Network
2274
LN
|
$0.007508 | -0.05% | -0.41% | -1.96% |
30d
-8.03%
60d
-22.94%
90d
-35.24%
|
Open $0.00756866
Low $0.00750008
High $0.00756878
|
$77.07K 10.26M LN | $787.27K |
|
||
| 2275 |
Adobe Tokenized Stock (Ondo)
2275
ADBEon
|
$258.27 | -0.14% | -0.48% | -2.25% |
30d
-12.79%
60d
-27.67%
90d
-19.62%
|
Open $259.04
Low $254.09
High $260.66
|
$864.80K 3.35K ADBEon | $786.35K |
|
||
| 2276 |
ShareToken / ShareRing
2276
SHR
|
$0.000214 | -1.41% | 0.7% | -11.38% |
30d
-49.94%
60d
-16.4%
90d
-55%
|
Open $0.0002109
Low $0.0002109
High $0.00022296
|
$130.99K 611.29M SHR | $774.54K |
|
||
| 2277 |
LBRY Credits
2277
LBC
|
$0.001196 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$1.04K - | $782.18K |
|
||
| 2278 |
AstraZeneca tokenized stock (xStock)
2278
AZNX
|
$101.74 | -2.39% | -0.9% | -2.5% |
30d
11.03%
60d
9.45%
90d
14.68%
|
Open $103.31
Low $101.25
High $107.80
|
$645.78K 6.35K AZNX | $763.06K |
|
||
| 2279 |
Turbos Finance
2279
TURBOS
|
$0.000118 | 0.27% | 2.43% | -7.5% |
30d
-25.7%
60d
-35.95%
90d
-68.99%
|
Open $0.0001153
Low $0.000115
High $0.0001187
|
$36.41K 307.68M TURBOS | $783.40K |
|
||
| 2280 |
Meter Governance
2280
MTRG
|
$0.024108 | -0.16% | 0.61% | 4.41% |
30d
-20.55%
60d
-27.86%
90d
-29.8%
|
Open $0.023947
Low $0.023947
High $0.024353
|
$74.89K 3.11M MTRG | $778.11K |
|
||
| 2281 |
Exactly Protocol
2281
EXA
|
$0.176171 | 2.34% | 2.47% | -13.06% |
30d
-36.96%
60d
-50.27%
90d
-52.55%
|
Open $0.174914
Low $0.170386
High $0.17617
|
$706.00 4.01K EXA | $796.22K |
|
||
| 2282 |
Palantir Technologies Tokenized Stock (Ondo)
2282
PLTRon
|
$134.51 | -0.02% | -0.91% | 2.16% |
30d
-20.33%
60d
-30.52%
90d
-13.44%
|
Open $135.51
Low $133.13
High $135.71
|
$5.54M 41.21K PLTRon | $776.35K |
|
||
| 2283 |
Uber Tokenized Stock (Ondo)
2283
UBERon
|
$73.79 | 0.16% | 0.47% | 5.51% |
30d
-12.85%
60d
-9.22%
90d
-13.15%
|
Open $73.79
Low $72.81
High $74.32
|
$795.46K 10.78K UBERon | $775.47K |
|
||
| 2284 |
Credefi
2284
CREDI
|
$0.001035 | 0.16% | -1.31% | -7.17% |
30d
-30.74%
60d
-41.64%
90d
-31.58%
|
Open $0.00104913
Low $0.00101691
High $0.00106072
|
$43.94K 42.44M CREDI | $775.02K |
|
||
| 2285 |
币安Holder
2285
BNBHOLDER
|
$0.000750 | -2.65% | 5.19% | -5.5% |
30d
-49.62%
60d
-63.89%
90d
-53.45%
|
Open $0.00070805
Low $0.00070279
High $0.0007833
|
$426.13K 567.79M BNBHOLDER | $750.50K |
|
||
| 2286 |
Minati Coin
2286
MNTC
|
$0.122895 | 0.08% | 0.09% | 0.53% |
30d
-41.93%
60d
-51.14%
90d
-50.59%
|
Open $0.122552
Low $0.116226
High $0.126337
|
$4.93K 40.08K MNTC | $771.16K |
|
||
| 2287 |
V Systems
2287
VSYS
|
$0.000213 | 0.19% | 2.2% | 10.56% |
30d
-37.87%
60d
-55.52%
90d
-27.99%
|
Open $0.00020773
Low $0.0002076
High $0.00021389
|
$358.98K 1.69B VSYS | $771.61K |
|
||
| 2288 |
AbbVie tokenized stock (xStock)
2288
ABBVX
|
$228.23 | 1.26% | -0.42% | -2.22% |
30d
5.52%
60d
-0.38%
90d
-0.74%
|
Open $229.98
Low $224.89
High $235.56
|
$24.22K 106.00 ABBVX | $775.98K |
|
||
| 2289 |
Vector Smart Gas
2289
VSG
|
$0.000077 | 0.13% | 2.54% | -5.92% |
30d
-13.5%
60d
-33.39%
90d
-36.24%
|
Open $0.00007528
Low $0.00007448
High $0.00007679
|
$153.40K 2.00B VSG | $766.98K |
|
||
| 2290 |
Privasea AI
2290
PRAI
|
$0.002639 | 0.21% | 0.46% | -1.22% |
30d
-39.03%
60d
-48.64%
90d
-63.5%
|
Open $0.00261938
Low $0.00259029
High $0.00266626
|
$186.34K 70.62M PRAI | $764.94K |
|
||
| 2291 |
yesnoerror
2291
YNE
|
$0.000764 | 0.53% | 0.74% | -11.31% |
30d
-41.39%
60d
-42.13%
90d
-49.64%
|
Open $0.00075009
Low $0.00074168
High $0.00077043
|
$319.32K 417.80M YNE | $764.28K |
|
||
| 2292 |
DeFiChain
2292
DFI
|
$0.000914 | -0.29% | 21.47% | 24.65% |
30d
-6.94%
60d
5.47%
90d
-40.44%
|
Open $0.00074617
Low $0.00068989
High $0.0009165
|
$407.00 446.47K DFI | $757.47K |
|
||
| 2293 |
Xeleb Protocol
2293
XCX
|
$0.006910 | -1.4% | -15.94% | -28.92% |
30d
-35.13%
60d
-48.81%
90d
-59.93%
|
Open $0.0082734
Low $0.00691043
High $0.0082734
|
$323.20K 46.77M XCX | $748.40K |
|
||
| 2294 |
SBET
2294
SBET
|
$0.006019 | 0.42% | -0.02% | 2.03% |
30d
1.73%
60d
-2.4%
90d
-0.44%
|
Open $0.00599364
Low $0.00598826
High $0.00603152
|
$74.65K 12.40M SBET | $759.17K |
|
||
| 2295 |
Menlo One
2295
MENLO
|
$0.002510 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$617.51K - | $754.00K |
|
||
| 2296 |
Fleek
2296
FLK
|
$0.037567 | -0.07% | 1.57% | -4.18% |
30d
-48.65%
60d
-36.33%
90d
-65.75%
|
Open $0.036871
Low $0.03681
High $0.037737
|
$938.39K 24.98M FLK | $751.34K |
|
||
| 2297 |
ivendPay
2297
IVPAY
|
$0.000817 | 0.36% | -0.77% | -5.8% |
30d
-15.45%
60d
-30.22%
90d
-19.53%
|
Open $0.00082433
Low $0.00080812
High $0.00082491
|
$154.36K 188.85M IVPAY | $754.60K |
|
||
| 2298 |
Moon Tropica
2298
CAH
|
$0.252507 | 0.56% | 18.77% | 40.67% |
30d
5.07%
60d
6.97%
90d
-28.17%
|
Open $0.211389
Low $0.211025
High $0.261771
|
$591.00 2.34K CAH | $755.63K |
|
||
| 2299 |
MercadoLibre Tokenized Stock (Ondo)
2299
MELIon
|
$2,013.68 | 0.76% | 0.13% | 1.6% |
30d
-3.34%
60d
1.25%
90d
3.11%
|
Open $2,000.60
Low $1,998.31
High $2,014.69
|
$65.04K 32.00 MELIon | $756.12K |
|
||
| 2300 |
Unifi Protocol DAO
2300
UNFI
|
$0.081568 | 3.97% | 5.18% | 1.6% |
30d
-7.07%
60d
1.8%
90d
-25.37%
|
Open $0.075627
Low $0.075627
High $0.081568
|
$240.50K 2.95M UNFI | $778.87K |
|
34.242 Coins Monitored - Page
46 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.