Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Toad
2251
TOAD
|
$0.0000000030 | 0.37% | -3.42% | -3.5% |
30d
-25.93%
60d
36.09%
90d
-28.77%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$11.34K 3.78T TOAD | $1.27M |
|
||
| 2252 |
Farcana
2252
FAR
|
$0.000322 | 0.41% | -0.82% | 23.63% |
30d
43.66%
60d
-24.76%
90d
-64.25%
|
Open $0.00032204
Low $0.00032034
High $0.00034
|
$386.36K 1.20B FAR | $1.26M |
|
||
| 2253 |
Mubarakah
2253
MUBARAKAH
|
$0.001259 | - | 3.39% | -4.92% |
30d
-1.14%
60d
-8.31%
90d
38.81%
|
Open $0.0012299
Low $0.00120677
High $0.00128691
|
$186.20K 147.85M MUBARAKAH | $1.26M |
|
||
| 2254 |
Bubble
2254
BUBBLE
|
$0.000450 | 0.77% | -1.79% | -18.18% |
30d
-22.43%
60d
-47.31%
90d
-52.89%
|
Open $0.00045189
Low $0.00044626
High $0.00045807
|
$48.75K 108.40M BUBBLE | $1.26M |
|
||
| 2255 |
Arcana Network
2255
XAR
|
$0.002986 | 0.09% | 0.6% | -7.14% |
30d
-29.8%
60d
15.51%
90d
-50.72%
|
Open $0.00295981
Low $0.00294056
High $0.00301452
|
$132.21K 44.27M XAR | $1.26M |
|
||
| 2256 |
Circuits of Value
2256
COVAL
|
$0.000702 | 0.14% | -1.16% | -8.25% |
30d
-9.25%
60d
-13.78%
90d
-23.13%
|
Open $0.00070474
Low $0.00068758
High $0.00071703
|
$28.23K 40.23M COVAL | $1.25M |
|
||
| 2257 |
GhibliCZ
2257
GHIBLI
|
$0.001428 | 0.33% | 0.04% | -7.21% |
30d
49.55%
60d
5.39%
90d
202.56%
|
Open $0.00142114
Low $0.00139411
High $0.00150252
|
$397.47K 278.35M GHIBLI | $1.25M |
|
||
| 2258 |
The Game Company
2258
GMRT
|
$0.004698 | 57.79% | 60.43% | -11.45% |
30d
-19.9%
60d
-57.52%
90d
-36.44%
|
Open $0.00295605
Low $0.00280174
High $0.0046977
|
$196.11K 41.75M GMRT | $1.23M |
|
||
| 2259 |
FooDriver
2259
FDC
|
$0.124907 | 0.36% | -6.45% | -27.33% |
30d
-36.66%
60d
-22.53%
90d
-49.52%
|
Open $0.134965
Low $0.124457
High $0.136862
|
$321.95K 2.58M FDC | $1.23M |
|
||
| 2260 |
MerlinStarter
2260
MSTAR
|
$0.002041 | 0.21% | -4.76% | -4.36% |
30d
4.82%
60d
-28.95%
90d
-55.99%
|
Open $0.00214903
Low $0.00203654
High $0.00214903
|
$246.23K 120.64M MSTAR | $1.23M |
|
||
| 2261 |
SafeCoin
2261
SAFE
|
$0.044279 | 0.08% | 2.19% | 0.45% |
30d
-7.34%
60d
6.68%
90d
20.7%
|
Open $0.043355
Low $0.039182
High $0.051573
|
$2.29K 51.71K SAFE | $1.23M |
|
||
| 2262 |
Ultraround Money
2262
CIRCLE
|
$1.4033 | - | 5.13% | -12.03% |
30d
1.43%
60d
41.34%
90d
-13.04%
|
Open $1.3281
Low $1.3279
High $1.4367
|
- - | $1.23M |
|
||
| 2263 |
StarHeroes
2263
STAR
|
$0.005671 | 0.1% | -4.25% | -23.25% |
30d
15.17%
60d
-5.5%
90d
-14.35%
|
Open $0.0059289
Low $0.00564024
High $0.00593531
|
$170.73K 30.10M STAR | $1.22M |
|
||
| 2264 |
Robinhood
2264
HOOD
|
$0.000027 | - | 0.27% | -8.79% |
30d
-24.21%
60d
42.81%
90d
-1.88%
|
Open $0.00002759
Low $0.0000272
High $0.0000285
|
$790.84K 28.77B HOOD | $1.22M |
|
||
| 2265 |
QSTaR
2265
Q
|
$0.000127 | - | - | -11.56% |
30d
-29.04%
60d
-19.1%
90d
-39.37%
|
Open $0.00012747
Low $0.00012747
High $0.00012747
|
- - | $1.22M |
|
||
| 2266 |
Locked Money
2266
LMY
|
$0.002020 | 0.24% | 0.56% | -15.84% |
30d
-16.7%
60d
0.16%
90d
-36.61%
|
Open $0.00199201
Low $0.00197506
High $0.00205845
|
$18.99K 9.40M LMY | $1.22M |
|
||
| 2267 |
Nova Fox
2267
NFX
|
$0.131147 | -0.38% | -3.82% | 94.04% |
30d
224.55%
60d
99.1%
90d
211.81%
|
Open $0.129851
Low $0.128987
High $0.152647
|
$113.11K 862.47K NFX | $1.21M |
|
||
| 2268 |
DAOBase
2268
DAOBASE1
|
$0.009668 | -1.18% | -5% | -12.25% |
30d
-13.81%
60d
-55.29%
90d
-84.96%
|
Open $0.010384
Low $0.00942071
High $0.010384
|
$446.86K 46.22M DAOBASE1 | $1.21M |
|
||
| 2269 |
Zeus
2269
ZEUS
|
$0.0000000020 | -0.21% | 5.06% | -30.99% |
30d
-59.95%
60d
-73.46%
90d
-88.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$254.67K 127.34T ZEUS | $1.21M |
|
||
| 2270 |
LayerEdge
2270
EDGEN
|
$0.006846 | 0.38% | -0.09% | -19.8% |
30d
-10.45%
60d
-20.94%
90d
-82.8%
|
Open $0.00681726
Low $0.00670751
High $0.00702277
|
$4.96M 724.69M EDGEN | $1.20M |
|
||
| 2271 |
Ski Mask Cat
2271
SKICAT
|
$0.001212 | -0.01% | -9.25% | -16.77% |
30d
-25.55%
60d
88.91%
90d
-14.44%
|
Open $0.0013307
Low $0.00117201
High $0.00135071
|
$76.88K 63.42M SKICAT | $1.20M |
|
||
| 2272 |
Poolz Finance
2272
POOLX
|
$0.229125 | -0.97% | 0.07% | -23.6% |
30d
-20.91%
60d
-37.99%
90d
-63.86%
|
Open $0.229603
Low $0.228965
High $0.234549
|
$90.02K 392.90K POOLX | $1.20M |
|
||
| 2273 |
KIKICat
2273
KIKI
|
$0.001199 | -1.41% | -5.64% | -34.04% |
30d
5.52%
60d
-3.33%
90d
-33.31%
|
Open $0.00125281
Low $0.00119064
High $0.00127934
|
$121.57K 101.43M KIKI | $1.20M |
|
||
| 2274 |
Alphabet tokenized stock (xStock)
2274
GOOGLX
|
$198.82 | - | -0.85% | -1.38% |
30d
4.05%
60d
13.45%
90d
13.45%
|
Open $200.96
Low $197.58
High $200.96
|
$5.28M 26.57K GOOGLX | $1.19M |
|
||
| 2275 |
VinuChain
2275
VC
|
$0.004159 | -0.23% | -1.35% | -12.09% |
30d
-32.75%
60d
-44.83%
90d
-61.91%
|
Open $0.00425301
Low $0.00414401
High $0.00425301
|
$179.34K 43.13M VC | $1.19M |
|
||
| 2276 |
DFDV tokenized stock (xStock)
2276
DFDVX
|
$16.98 | -0.38% | 7.25% | -10.36% |
30d
-31.26%
60d
-27.63%
90d
-27.63%
|
Open $15.84
Low $15.67
High $17.82
|
$2.20M 129.68K DFDVX | $1.19M |
|
||
| 2277 |
Large Language Model
2277
LLM
|
$0.001183 | -0.16% | 1.78% | -11.01% |
30d
-13.09%
60d
-12.79%
90d
-50.89%
|
Open $0.00116208
Low $0.00114157
High $0.00124598
|
$535.28K 452.31M LLM | $1.18M |
|
||
| 2278 |
Shieldeum
2278
SDM
|
$0.004121 | -0.28% | -4.81% | -6.86% |
30d
-16.47%
60d
-28.82%
90d
-53.35%
|
Open $0.00432844
Low $0.00412079
High $0.00433201
|
$856.15K 207.76M SDM | $1.18M |
|
||
| 2279 |
Wrapped KuCoin Token
2279
WKCS
|
$12.33 | - | - | -9.21% |
30d
3.68%
60d
12.19%
90d
7.89%
|
Open $12.33
Low $12.33
High $12.33
|
- - | $1.18M |
|
||
| 2280 |
OpenLeverage
2280
OLE
|
$0.006234 | -0.18% | -2.52% | -3.33% |
30d
-7.17%
60d
3.48%
90d
-20.81%
|
Open $0.00641864
Low $0.00623438
High $0.00643708
|
$26.94K 4.32M OLE | $1.18M |
|
||
| 2281 |
Assisterr AI
2281
ASRR
|
$0.080393 | -0.13% | -1.78% | -12.02% |
30d
-38.53%
60d
-44.31%
90d
-88.44%
|
Open $0.082264
Low $0.080393
High $0.083797
|
$1.32M 16.36M ASRR | $1.18M |
|
||
| 2282 |
Kimbo
2282
KIMBO
|
$0.000017 | 2.76% | -7% | -25.77% |
30d
-38.49%
60d
14.66%
90d
-50.26%
|
Open $0.00001789
Low $0.00001622
High $0.00001814
|
$68.04K 4.03B KIMBO | $1.17M |
|
||
| 2283 |
Pixelverse
2283
PIXFI
|
$0.000410 | 4.69% | -20.56% | -6.22% |
30d
-11.47%
60d
5.89%
90d
-42.63%
|
Open $0.00038411
Low $0.00038411
High $0.00050416
|
$2.39M 5.84B PIXFI | $1.17M |
|
||
| 2284 |
WTF Opossum
2284
WTFO
|
$0.001361 | -0.76% | 7.55% | -20.05% |
30d
562.26%
60d
115.66%
90d
-18.76%
|
Open $0.00126363
Low $0.00125573
High $0.00139346
|
$5.60K 4.12M WTFO | $1.16M |
|
||
| 2285 |
Wrapped Dog
2285
WDOG
|
$0.001161 | -0.3% | 0.61% | -17.94% |
30d
-30.36%
60d
45.94%
90d
43.48%
|
Open $0.00115798
Low $0.00113794
High $0.00121722
|
$543.22K 467.95M WDOG | $1.16M |
|
||
| 2286 |
Volumint
2286
VMINT
|
$0.002096 | -0.4% | -23.08% | -40.72% |
30d
52.42%
60d
101.74%
90d
-4.89%
|
Open $0.00271589
Low $0.00202155
High $0.00276824
|
$3.37K 1.61M VMINT | $1.16M |
|
||
| 2287 |
LandWolf
2287
LANDWOLFSOL
|
$0.000116 | 0.01% | 8.47% | -24.98% |
30d
-40.11%
60d
-41.43%
90d
-64.86%
|
Open $0.00010651
Low $0.00010651
High $0.00011555
|
$13.00 118.56K LANDWOLFSOL | $1.16M |
|
||
| 2288 |
Crust
2288
CRUST
|
$0.081555 | -0.03% | -2.82% | -5.02% |
30d
6.95%
60d
17.08%
90d
-14.82%
|
Open $0.083753
Low $0.081555
High $0.084262
|
$179.66K 2.20M CRUST | $1.15M |
|
||
| 2289 |
AICHAIN
2289
AIT
|
$0.002153 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
$29.00 - | $1.15M |
|
||
| 2290 |
VGX Token / Voyager
2290
VGX
|
$0.002274 | 0.32% | 5.55% | -11.16% |
30d
-37.59%
60d
-30.03%
90d
-53.45%
|
Open $0.00215118
Low $0.00214928
High $0.00229229
|
$630.83K 277.43M VGX | $1.15M |
|
||
| 2291 |
Paribus
2291
PBX
|
$0.000153 | 0.07% | 4.89% | 6.35% |
30d
-19.48%
60d
-12.31%
90d
-34.2%
|
Open $0.0001484
Low $0.00014364
High $0.00015628
|
$20.43K 133.87M PBX | $1.15M |
|
||
| 2292 |
LightLink
2292
LL
|
$0.013965 | 0.09% | 0.9% | -2.41% |
30d
-5.11%
60d
7.69%
90d
-13.4%
|
Open $0.013827
Low $0.013822
High $0.013994
|
$157.51K 11.28M LL | $1.14M |
|
||
| 2293 |
ritestream
2293
RITE
|
$0.001584 | -0.02% | 2.36% | -3.49% |
30d
-29.68%
60d
-41.94%
90d
-71.07%
|
Open $0.00155494
Low $0.00154582
High $0.00159786
|
$107.71K 67.99M RITE | $1.14M |
|
||
| 2294 |
IDRX
2294
IDRX
|
$0.000061 | - | 0.11% | -1.16% |
30d
0.44%
60d
0.89%
90d
0.23%
|
Open $0.00006112
Low $0.00006093
High $0.00006186
|
$4.10K 66.75M IDRX | $1.14M |
|
||
| 2295 |
Hakka.Finance
2295
HAKKA
|
$0.002657 | - | 0.03% | -9.28% |
30d
18%
60d
54.14%
90d
57.76%
|
Open $0.00265598
Low $0.00265597
High $0.0026588
|
- - | $1.13M |
|
||
| 2296 |
Valencia CF Fan Token
2296
VCF
|
$0.170499 | 1.6% | -1.73% | 1.18% |
30d
14.68%
60d
17.43%
90d
-12.69%
|
Open $0.165452
Low $0.165449
High $0.175033
|
$538.02K 3.16M VCF | $1.13M |
|
||
| 2297 |
Silly Dragon
2297
SILLY
|
$0.001120 | -1.18% | 1.09% | -13.25% |
30d
-23.91%
60d
0.37%
90d
-38.41%
|
Open $0.0010947
Low $0.0010947
High $0.00115034
|
$1.38M 1.23B SILLY | $1.12M |
|
||
| 2298 |
ETHEREUM IS GOOD
2298
EBULL
|
$0.000112 | -0.46% | 4.02% | -20.1% |
30d
-32.28%
60d
1.31%
90d
-36.05%
|
Open $0.00010785
Low $0.00010641
High $0.00011414
|
$5.58K 49.81M EBULL | $1.12M |
|
||
| 2299 |
Spheroid Universe
2299
SPH
|
$0.000565 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$14.00 - | $1.12M |
|
||
| 2300 |
Astrafer
2300
ASTRAFER
|
$0.007154 | - | - | - |
30d
-20.27%
60d
-20.08%
90d
-15.43%
|
Open $0.00715404
Low $0.00715404
High $0.00715404
|
- - | $1.12M |
|
32.832 Coins Monitored - Page
46 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.