Market Cap $2.50T
0.44%
Volume 24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
Coins
34.456
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
ValleyDAO
2251
GROW
|
$0.075553 | -0.02% | -4.28% | 0.57% |
30d
-18.83%
60d
-47.93%
90d
-67.85%
|
Open $0.078936
Low $0.075553
High $0.079879
|
- - | $802.78K |
|
||
| 2252 |
Atomic Wallet Coin
2252
AWC
|
$0.075626 | - | - | 5.07% |
30d
-4.97%
60d
-15.56%
90d
-15.98%
|
Open $0.075625
Low $0.075625
High $0.075625
|
$19.00 - | $801.91K |
|
||
| 2253 |
0xBitcoin
2253
0xBTC
|
$0.082584 | - | 199.13% | 148.61% |
30d
167.8%
60d
99.26%
90d
16.19%
|
Open $0.027601
Low $0.027601
High $0.082584
|
$42.00 - | $801.63K |
|
||
| 2254 |
SmartKey
2254
SKEY
|
$0.001477 | 0.06% | 1.8% | 2.13% |
30d
-14.85%
60d
-21.19%
90d
-38.52%
|
Open $0.00145445
Low $0.00144581
High $0.00147982
|
$49.87K 33.76M SKEY | $800.71K |
|
||
| 2255 |
Carnomaly (Old)
2255
CARR
|
$0.000505 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$10.43K - | $801.48K |
|
||
| 2256 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2256
TQQQon
|
$43.01 | - | -0.08% | 11.56% |
30d
-13.81%
60d
-18.52%
90d
-20.2%
|
Open $43.10
Low $42.98
High $43.10
|
$774.12K 18.00K TQQQon | $798.24K |
|
||
| 2257 |
Shiba Predator
2257
QOM
|
$0.0000000010 | - | -0.22% | 1.66% |
30d
-7.81%
60d
-11%
90d
-34.57%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $798.12K |
|
||
| 2258 |
Dtec
2258
DTEC
|
$0.006506 | -0.02% | 0.52% | -8.46% |
30d
-6.79%
60d
-12.88%
90d
-21.52%
|
Open $0.0064656
Low $0.0064656
High $0.00651136
|
$154.72K 23.78M DTEC | $797.25K |
|
||
| 2259 |
AGI ALPHA AGENT
2259
AGIALPHA
|
$0.000797 | - | 0.94% | 1.93% |
30d
-70.7%
60d
-49.73%
90d
-69.11%
|
Open $0.0007624
Low $0.0007624
High $0.00079698
|
$6.00 8.76K AGIALPHA | $796.98K |
|
||
| 2260 |
Neutrino System Base Token
2260
NSBT
|
$0.278690 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Open $0.058326
Low $0.058326
High $0.058326
|
$0 - | $790.00K |
|
||
| 2261 |
Choise.com
2261
CHO
|
$0.001553 | -0.09% | 1.41% | 49.23% |
30d
42.21%
60d
-25.32%
90d
-29.29%
|
Open $0.00152905
Low $0.00151966
High $0.0015739
|
$84.12K 54.17M CHO | $787.60K |
|
||
| 2262 |
Ultraround Money
2262
CIRCLE
|
$0.898210 | - | -2.47% | 0.9% |
30d
22.32%
60d
28.73%
90d
-1.16%
|
Open $0.903372
Low $0.89662
High $0.920983
|
- - | $784.56K |
|
||
| 2263 |
WhiteBridge Network
2263
WBAI
|
$0.002679 | - | 0.09% | -1.56% |
30d
-11.48%
60d
-27.08%
90d
-56.12%
|
Open $0.00274861
Low $0.00266523
High $0.00275745
|
$193.19K 72.11M WBAI | $783.33K |
|
||
| 2264 |
Flamengo Fan Token
2264
MENGO
|
$0.046694 | -0.12% | 1.34% | -4.43% |
30d
-2.21%
60d
-20.17%
90d
-36.87%
|
Open $0.046117
Low $0.045985
High $0.046817
|
$77.05K 1.65M MENGO | $777.56K |
|
||
| 2265 |
Shoggoth
2265
SHOGGOTH
|
$0.000777 | - | 2.39% | -16.31% |
30d
-34.77%
60d
-38.06%
90d
-71.72%
|
Open $0.00074782
Low $0.00074782
High $0.00078166
|
$408.38K 525.61M SHOGGOTH | $776.96K |
|
||
| 2266 |
Celsius Network
2266
CEL
|
$0.020587 | 0.95% | -0.25% | -3.71% |
30d
-9.78%
60d
-12.95%
90d
-39.93%
|
Open $0.020236
Low $0.020236
High $0.020761
|
$37.41K 1.82M CEL | $776.56K |
|
||
| 2267 |
StupidCoin
2267
STUPID
|
$0.000779 | 0.01% | 0.94% | -3.85% |
30d
17.86%
60d
-5.39%
90d
-39.29%
|
Open $0.00074962
Low $0.00074875
High $0.00078091
|
$552.71K 709.18M STUPID | $775.35K |
|
||
| 2268 |
Artrade
2268
ATR
|
$0.000615 | 0.33% | -1.46% | -17.74% |
30d
-28.7%
60d
-48.03%
90d
-71.43%
|
Open $0.00062611
Low $0.00061276
High $0.00062685
|
$288.63K 469.18M ATR | $775.19K |
|
||
| 2269 |
Exactly Protocol
2269
EXA
|
$0.161777 | - | 0.04% | -9.35% |
30d
-12.27%
60d
-6.04%
90d
-55.88%
|
Open $0.1617
Low $0.161547
High $0.161883
|
- - | $774.97K |
|
||
| 2270 |
Carnomaly
2270
CARR
|
$0.000441 | -1.39% | 9.22% | 6.54% |
30d
-49.34%
60d
-18.33%
90d
17.26%
|
Open $0.00040717
Low $0.00039954
High $0.00045569
|
$22.24K 50.44M CARR | $771.40K |
|
||
| 2271 |
Waves Enterprise
2271
WEST
|
$0.003403 | - | -7.29% | 64.13% |
30d
7.55%
60d
76.95%
90d
-39.07%
|
Open $0.00352831
Low $0.00338212
High $0.00368856
|
$9.91K 2.91M WEST | $765.74K |
|
||
| 2272 |
Rebel Cars
2272
RC
|
$0.003710 | 1% | 2.59% | 4.15% |
30d
-1.57%
60d
15.46%
90d
-5.95%
|
Open $0.00362122
Low $0.00360646
High $0.00370998
|
$56.38K 15.20M RC | $765.57K |
|
||
| 2273 |
Matrix AI Network
2273
MXAI
|
$0.001612 | -2.19% | 1.41% | -2.57% |
30d
-34.91%
60d
-34.22%
90d
-50.98%
|
Open $0.00144603
Low $0.00144603
High $0.00168708
|
$67.79K 42.05M MXAI | $765.54K |
|
||
| 2274 |
Shiden Network
2274
SDN
|
$0.011174 | - | 0.77% | -0.13% |
30d
-7.54%
60d
-26.92%
90d
-57.52%
|
Open $0.010544
Low $0.010544
High $0.011173
|
$46.00 4.20K SDN | $765.51K |
|
||
| 2275 |
老子
2275
老子
|
$0.000765 | 2.64% | -7.79% | -30.17% |
30d
110.82%
60d
-39.48%
90d
863.19%
|
Open $0.00081208
Low $0.00074558
High $0.00085111
|
$2.16M 2.82B 老子 | $765.32K |
|
||
| 2276 |
Eternal AI
2276
EAI
|
$0.002396 | - | -2.72% | -1.45% |
30d
1.69%
60d
2.84%
90d
-38.52%
|
Open $0.00247413
Low $0.00238651
High $0.00248286
|
$7.24K 3.02M EAI | $763.11K |
|
||
| 2277 |
just buy $1 worth of this coin
2277
$1
|
$0.000763 | - | -0.43% | -2.44% |
30d
-30.42%
60d
-48.74%
90d
-68.92%
|
Open $0.00075759
Low $0.00075759
High $0.00076666
|
$36.98K 48.46M $1 | $762.75K |
|
||
| 2278 |
Atlas Navi
2278
NAVI
|
$0.004714 | -1% | -0.72% | -16.58% |
30d
-30.13%
60d
-44.56%
90d
-70.11%
|
Open $0.00474982
Low $0.00466701
High $0.00476172
|
$164.75K 34.95M NAVI | $762.27K |
|
||
| 2279 |
COMMON
2279
COMMON
|
$0.000326 | 0.52% | -4.37% | -24.88% |
30d
3.94%
60d
-53.73%
90d
-90.57%
|
Open $0.0003487
Low $0.00032387
High $0.00035179
|
$704.93K 2.17B COMMON | $760.66K |
|
||
| 2280 |
Wrapped KuCoin Token
2280
WKCS
|
$7.92 | - | 0.28% | -0.05% |
30d
-1.92%
60d
-13.7%
90d
-27.06%
|
Open $7.899
Low $7.893
High $7.922
|
- - | $757.32K |
|
||
| 2281 |
MintMe
2281
MINTME
|
$0.001390 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Open $0.00076091
Low $0.00076091
High $0.00076091
|
$2.00 - | $757.09K |
|
||
| 2282 |
Uber Tokenized Stock (Ondo)
2282
UBERon
|
$71.79 | 0.5% | 0.99% | 3.8% |
30d
-5.52%
60d
-7.96%
90d
-13.25%
|
Open $71.40
Low $71.08
High $71.79
|
$796.63K 11.10K UBERon | $754.94K |
|
||
| 2283 |
Qualcomm Tokenized Stock (Ondo)
2283
QCOMon
|
$127.73 | -0.04% | -0.2% | -0.77% |
30d
-9.02%
60d
-13.44%
90d
-26.55%
|
Open $128.02
Low $127.54
High $128.02
|
$724.61K 5.67K QCOMon | $753.14K |
|
||
| 2284 |
Credefi
2284
CREDI
|
$0.001002 | 0.08% | 0.23% | 3.91% |
30d
-11.74%
60d
-23.77%
90d
-46.37%
|
Open $0.00100586
Low $0.00098739
High $0.00100586
|
$54.71K 54.58M CREDI | $750.29K |
|
||
| 2285 |
Super Micro Computer Tokenized Stock (Ondo)
2285
SMCIon
|
$22.85 | - | 0.21% | 4.91% |
30d
-31.18%
60d
-22.08%
90d
-26.59%
|
Open $23.07
Low $22.72
High $23.07
|
$705.63K 30.88K SMCIon | $750.12K |
|
||
| 2286 |
Treecle
2286
TRCL
|
$0.000751 | - | 1.46% | 0.32% |
30d
4.9%
60d
2.65%
90d
-20.03%
|
Open $0.00074021
Low $0.00074007
High $0.00080815
|
$7.16K 9.54M TRCL | $748.59K |
|
||
| 2287 |
Sallar
2287
ALL
|
$0.000414 | - | -0.62% | -7.22% |
30d
2.57%
60d
15.65%
90d
-13.02%
|
Open $0.0004037
Low $0.0004037
High $0.00041617
|
- - | $744.43K |
|
||
| 2288 |
memes will continue
2288
memes
|
$0.000743 | -1.92% | -2.69% | -10.42% |
30d
-18.54%
60d
-79.13%
90d
-70.48%
|
Open $0.00075589
Low $0.00073689
High $0.0007724
|
$601.00K 808.46M memes | $743.38K |
|
||
| 2289 |
Scamcoin
2289
SCAM
|
$0.000741 | 0.53% | 0.54% | -0.9% |
30d
-3.29%
60d
56.11%
90d
-36.51%
|
Open $0.00072783
Low $0.00072783
High $0.00074185
|
$25.11K 33.90M SCAM | $740.79K |
|
||
| 2290 |
Banano
2290
BAN
|
$0.000456 | 0.01% | -6.64% | -3.07% |
30d
21.7%
60d
11.66%
90d
-43.97%
|
Open $0.00042216
Low $0.00042216
High $0.00048827
|
$12.00 27.10K BAN | $739.59K |
|
||
| 2291 |
DoorDash Tokenized Stock (Ondo)
2291
DASHon
|
$156.24 | - | - | 3.75% |
30d
-15.86%
60d
-25.31%
90d
-32.12%
|
Open $156.19
Low $156.19
High $156.24
|
- - | $738.12K |
|
||
| 2292 |
EQTY / LTO Network
2292
EQTY
|
$0.002534 | 0.1% | -1.43% | 8.01% |
30d
-7.69%
60d
-19.04%
90d
-38.19%
|
Open $0.00257113
Low $0.00248083
High $0.00259431
|
$12.03K 4.75M EQTY | $737.59K |
|
||
| 2293 |
GameZone
2293
GZONE
|
$0.000875 | 0.26% | 2% | 3.6% |
30d
1.42%
60d
-25.98%
90d
-41.7%
|
Open $0.00084817
Low $0.00084509
High $0.00087782
|
$9.41K 10.76M GZONE | $734.95K |
|
||
| 2294 |
EstateX
2294
ESX
|
$0.000769 | -0.02% | 8.27% | -5.75% |
30d
-23.51%
60d
-62.29%
90d
-78.64%
|
Open $0.00071903
Low $0.00070395
High $0.00085509
|
$1.17M 1.52B ESX | $729.39K |
|
||
| 2295 |
ILCoin
2295
ILC
|
$0.000709 | - | - | - |
30d
3.73%
60d
-9.95%
90d
-50.27%
|
Open $0.00070915
Low $0.00070915
High $0.00070915
|
- - | $728.76K |
|
||
| 2296 |
Dolan Duck
2296
DOLAN
|
$0.007408 | 0.08% | 9.81% | 4.18% |
30d
1.89%
60d
-13.31%
90d
-29.3%
|
Open $0.00669542
Low $0.00650209
High $0.00740807
|
$102.08K 13.78M DOLAN | $727.73K |
|
||
| 2297 |
Wrapped WDOGE
2297
WWDOGE
|
$0.116686 | 0.06% | 0.19% | 0.03% |
30d
-2.72%
60d
-24.41%
90d
-25.48%
|
Open $0.116479
Low $0.116454
High $0.116686
|
$27.70K 237.43K WWDOGE | $727.07K |
|
||
| 2298 |
Turbos Finance
2298
TURBOS
|
$0.000109 | -0.08% | -0.2% | 5.8% |
30d
-7.6%
60d
-15.08%
90d
-37.54%
|
Open $0.0001093
Low $0.00010869
High $0.00011168
|
$67.43K 616.12M TURBOS | $724.50K |
|
||
| 2299 |
BOB
2299
BOB
|
$0.00000105 | -0.11% | 8.56% | -3.98% |
30d
-18.74%
60d
-23.06%
90d
-54.29%
|
Open $0.000000964
Low $0.000000964
High $0.000001056
|
$27.19K 25.92B BOB | $723.30K |
|
||
| 2300 |
Fuse Network
2300
FUSE
|
$0.003275 | 0.18% | 0.43% | -5.93% |
30d
-19.43%
60d
-32.5%
90d
-53.56%
|
Open $0.00332853
Low $0.00326004
High $0.00334409
|
$203.12K 62.02M FUSE | $720.11K |
|
34.456 Coins Monitored - Page
46 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.