Market Cap $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Coins
33.726
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Boeing Tokenized Stock (Ondo)
2251
BAon
|
$187.09 | - | -0.01% | 0.29% |
30d
-16.49%
60d
-15.76%
90d
-21.1%
|
Open $187.10
Low $187.07
High $187.14
|
- - | $1.10M |
|
||
| 2252 |
Galxe
2252
GAL
|
$0.309014 | -12.66% | -2.32% | -6.21% |
30d
-12.93%
60d
-51.31%
90d
-51.09%
|
Open $0.307784
Low $0.307784
High $0.353834
|
$44.00 144.00 GAL | $1.10M |
|
||
| 2253 |
Chihuahua
2253
HUAHUA
|
$0.000012 | -0.71% | 15.13% | 16.69% |
30d
-17.27%
60d
-31.69%
90d
-54.98%
|
Open $0.00000985
Low $0.00000985
High $0.00001197
|
$125.80K 10.73B HUAHUA | $1.10M |
|
||
| 2254 |
MCNCOIN
2254
MCN
|
$0.089960 | -0.21% | -2.74% | -0.73% |
30d
-38.84%
60d
-56.58%
90d
-59.08%
|
Open $0.091002
Low $0.084309
High $0.092513
|
$290.92K 3.23M MCN | $1.08M |
|
||
| 2255 |
Saber
2255
SBR
|
$0.000921 | -0.63% | -4.16% | 2.73% |
30d
-0.81%
60d
-7.62%
90d
-39.41%
|
Open $0.0009476
Low $0.00092117
High $0.00097155
|
$36.20K 39.30M SBR | $1.08M |
|
||
| 2256 |
Unifi Protocol DAO
2256
UNFI
|
$0.111893 | 0.04% | 0.99% | 0.22% |
30d
-19.17%
60d
-41%
90d
-51.33%
|
Open $0.110688
Low $0.110191
High $0.113906
|
$247.81K 2.21M UNFI | $1.07M |
|
||
| 2257 |
Carnomaly
2257
CARR
|
$0.000610 | -1.1% | 12.37% | 7.03% |
30d
-6.6%
60d
5.13%
90d
-22.46%
|
Open $0.00055593
Low $0.00054255
High $0.00068037
|
$16.56K 27.14M CARR | $1.07M |
|
||
| 2258 |
Tajir Tech Hub
2258
TJRM
|
$0.001656 | -0.07% | 0.72% | -1.41% |
30d
-57.71%
60d
-61.07%
90d
-70.47%
|
Open $0.00166027
Low $0.00164361
High $0.00166027
|
$340.21K 205.50M TJRM | $1.07M |
|
||
| 2259 |
RCADE
2259
RCADE
|
$0.000128 | -0.98% | -3.26% | -21.51% |
30d
-53.41%
60d
-66.1%
90d
-68.41%
|
Open $0.00013617
Low $0.00012849
High $0.00019363
|
$1.26M 9.80B RCADE | $1.07M |
|
||
| 2260 |
V Systems
2260
VSYS
|
$0.000300 | 0.16% | -2.21% | -8.95% |
30d
-17.18%
60d
-21.55%
90d
-4.22%
|
Open $0.00030747
Low $0.0002989
High $0.000308
|
$470.37K 1.57B VSYS | $1.07M |
|
||
| 2261 |
Big Data Protocol
2261
BDPR
|
$0.020107 | 1.05% | -2.14% | 12.98% |
30d
-37.02%
60d
-23.45%
90d
-34.46%
|
Open $0.020596
Low $0.019896
High $0.020724
|
$90.40K 4.50M BDPR | $1.06M |
|
||
| 2262 |
Scamcoin
2262
SCAM
|
$0.001060 | 0.24% | -1.66% | -8.56% |
30d
-4%
60d
19.38%
90d
-2.7%
|
Open $0.00109058
Low $0.00105367
High $0.00109336
|
$279.07K 263.27M SCAM | $1.06M |
|
||
| 2263 |
YooShi
2263
YOOSHI
|
$0.0000000020 | 1.64% | 1.88% | 4.56% |
30d
-18.58%
60d
-9.69%
90d
5.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$111.00 55.73B YOOSHI | $1.06M |
|
||
| 2264 |
Wrapped VSG
2264
WVSG
|
$0.000128 | - | 4.09% | 7.42% |
30d
18.15%
60d
-32.53%
90d
-30.64%
|
Open $0.00012306
Low $0.00012306
High $0.0001281
|
- - | $1.06M |
|
||
| 2265 |
Trading and Payment Token
2265
TPTU
|
$0.070217 | 0.02% | -0.19% | -0.1% |
30d
-29.33%
60d
-94.11%
90d
-93.84%
|
Open $0.070281
Low $0.070173
High $0.070365
|
$130.72K 1.86M TPTU | $1.05M |
|
||
| 2266 |
Rejuve.AI
2266
RJV
|
$0.001364 | 0.21% | 7.84% | 11.1% |
30d
-31.99%
60d
-70.36%
90d
-71.96%
|
Open $0.00128685
Low $0.00124853
High $0.00137607
|
$284.00K 208.27M RJV | $1.05M |
|
||
| 2267 |
UnitedHealth Tokenized Stock (Ondo)
2267
UNHon
|
$332.83 | -0.01% | 0.07% | 7.68% |
30d
-9.71%
60d
-4.19%
90d
7.55%
|
Open $333.10
Low $332.04
High $333.77
|
$222.68K 669.00 UNHon | $1.05M |
|
||
| 2268 |
NuriTopia
2268
NBLU
|
$0.000471 | -0.13% | 0.68% | 1.21% |
30d
-67.74%
60d
-66.76%
90d
-65.74%
|
Open $0.00046694
Low $0.00046556
High $0.000472
|
$31.54K 66.92M NBLU | $1.05M |
|
||
| 2269 |
Chipotle Tokenized Stock (Ondo)
2269
CMGon
|
$34.01 | - | -0.03% | 11.45% |
30d
-15.83%
60d
-15.4%
90d
-19.15%
|
Open $34.01
Low $34.00
High $34.02
|
- - | $1.05M |
|
||
| 2270 |
EFFORCE
2270
WOZX
|
$0.001982 | 0.1% | 6.87% | 15.44% |
30d
-18.62%
60d
27.11%
90d
12.17%
|
Open $0.00182195
Low $0.00182195
High $0.0019835
|
$4.84K - | $1.04M |
|
||
| 2271 |
NFT Worlds
2271
WRLD
|
$0.001464 | - | - | 20.06% |
30d
-44.62%
60d
-59.45%
90d
-86.21%
|
Open $0.00146443
Low $0.00146443
High $0.00146443
|
- - | $1.04M |
|
||
| 2272 |
Optimus AI
2272
OPTI
|
$0.010970 | 1.08% | -0.11% | -5.62% |
30d
-32.88%
60d
-42.14%
90d
-51.15%
|
Open $0.010922
Low $0.010844
High $0.011106
|
$74.29K 6.77M OPTI | $1.04M |
|
||
| 2273 |
UnitedHealth tokenized stock (xStock)
2273
UNHX
|
$330.16 | 0.16% | 0.02% | 6.21% |
30d
-10.21%
60d
-4.31%
90d
6.76%
|
Open $329.97
Low $329.42
High $330.23
|
$65.04K 196.00 UNHX | $1.04M |
|
||
| 2274 |
AgriDex
2274
AGRI
|
$0.003641 | 0.04% | -0.73% | -4.1% |
30d
-29.31%
60d
-58.74%
90d
-82.24%
|
Open $0.00367411
Low $0.00355908
High $0.00428822
|
$21.78K 5.98M AGRI | $1.03M |
|
||
| 2275 |
ILCoin
2275
ILC
|
$0.001005 | 0.03% | 6.12% | 21.1% |
30d
26.25%
60d
7.14%
90d
47.39%
|
Open $0.00095101
Low $0.0009472
High $0.00103681
|
$9.81K 9.76M ILC | $1.03M |
|
||
| 2276 |
Minted
2276
MTD
|
$0.005557 | 0.15% | 0.23% | 8.41% |
30d
-11.46%
60d
-52.07%
90d
-66.15%
|
Open $0.00553069
Low $0.00553069
High $0.00567355
|
$1.74K 313.79K MTD | $1.03M |
|
||
| 2277 |
Airbnb Tokenized Stock (Ondo)
2277
ABNBon
|
$116.71 | 0.2% | 0.13% | 4.3% |
30d
-9.83%
60d
-5.98%
90d
-8.38%
|
Open $115.75
Low $115.75
High $116.72
|
$55.55K 476.00 ABNBon | $1.03M |
|
||
| 2278 |
TRUST AI
2278
TRT
|
$0.270489 | -0.57% | 2.74% | -1.46% |
30d
26.78%
60d
-29.11%
90d
-45.58%
|
Open $0.26
Low $0.26
High $0.279409
|
$24.08K 89.03K TRT | $1.03M |
|
||
| 2279 |
Phoenic
2279
PNIC
|
$0.004037 | 0.27% | -10.05% | -31.91% |
30d
-7.49%
60d
54.4%
90d
79.07%
|
Open $0.0044297
Low $0.00402608
High $0.00449893
|
$120.61K 29.87M PNIC | $1.03M |
|
||
| 2280 |
MBP Coin
2280
MBP
|
$0.064000 | 0.55% | -1.66% | 9.81% |
30d
-16.72%
60d
-23.73%
90d
-22.83%
|
Open $0.065397
Low $0.063546
High $0.065397
|
$699.33K 10.93M MBP | $1.02M |
|
||
| 2281 |
FRIC
2281
FRIC
|
$0.001019 | 0.29% | 0.54% | 3.86% |
30d
-43.76%
60d
-63.34%
90d
-82.59%
|
Open $0.00099349
Low $0.00099349
High $0.00105215
|
$147.97K 145.22M FRIC | $1.02M |
|
||
| 2282 |
Aipocalypto
2282
AIPO
|
$0.007288 | -0.04% | 0.12% | -1.42% |
30d
-46.85%
60d
-47.96%
90d
-48.09%
|
Open $0.0072633
Low $0.00725735
High $0.00733202
|
$6.86K 941.66K AIPO | $1.02M |
|
||
| 2283 |
Neurai
2283
XNA
|
$0.000103 | 0.12% | 0.8% | 2.54% |
30d
1.04%
60d
-22.8%
90d
-26%
|
Open $0.00010219
Low $0.00010179
High $0.00010406
|
$21.64K 210.40M XNA | $1.02M |
|
||
| 2284 |
Qubit
2284
QBIT
|
$0.001023 | 0.42% | -1.72% | 9.66% |
30d
-78.84%
60d
-68.8%
90d
-87.96%
|
Open $0.00104467
Low $0.00100667
High $0.00104467
|
$7.48K 7.31M QBIT | $1.02M |
|
||
| 2285 |
Shiro Neko
2285
SHIRO
|
$0.0000000010 | 0.08% | -2.1% | -14.42% |
30d
-35.81%
60d
-38.46%
90d
-64.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$419.73K 419.73T SHIRO | $1.02M |
|
||
| 2286 |
Ta-da
2286
TADA
|
$0.001511 | -0.2% | -1.68% | -1.1% |
30d
-27.31%
60d
-39.39%
90d
-45.21%
|
Open $0.00158869
Low $0.00151061
High $0.00158869
|
$145.43K 96.27M TADA | $1.01M |
|
||
| 2287 |
PoSciDonDAO
2287
SCI
|
$0.284170 | 0.02% | -2.04% | 10.22% |
30d
-26.72%
60d
-42.17%
90d
-52.1%
|
Open $0.290035
Low $0.27893
High $0.290095
|
$80.06K 281.72K SCI | $1.01M |
|
||
| 2288 |
Moon Tropica
2288
CAH
|
$0.338348 | - | -0.59% | -17.1% |
30d
-63.32%
60d
-64.44%
90d
-72.92%
|
Open $0.340032
Low $0.231963
High $0.364618
|
- - | $1.01M |
|
||
| 2289 |
SOVRUN / BreederDAO
2289
SOVRN
|
$0.005614 | 0.36% | -0.47% | 3.77% |
30d
-31.7%
60d
-32.97%
90d
-43.99%
|
Open $0.00562857
Low $0.00554282
High $0.00564043
|
$76.20K 13.57M SOVRN | $1.01M |
|
||
| 2290 |
DeepOnion
2290
ONION
|
$0.010973 | 0.07% | -19.04% | -19.04% |
30d
-15.57%
60d
-19.85%
90d
-20.95%
|
Open $0.013554
Low $0.010894
High $0.013554
|
$2.00 256.00 ONION | $1.01M |
|
||
| 2291 |
Netflix Tokenized Stock (Ondo)
2291
NFLXon
|
$1,068.22 | 0.52% | 0.7% | -89.84% |
30d
-3.07%
60d
-11.72%
90d
-11.8%
|
Open $1,061.59
Low $1,060.65
High $1,068.21
|
$182.86K 171.00 NFLXon | $1.01M |
|
||
| 2292 |
Ternoa
2292
CAPS
|
$0.000783 | - | 1.16% | 7.66% |
30d
-17.81%
60d
-35.23%
90d
-37.29%
|
Open $0.00077348
Low $0.00077342
High $0.00078287
|
$19.49K 24.90M CAPS | $1.01M |
|
||
| 2293 |
Boost
2293
BOOST
|
$0.006329 | -0.6% | -19.61% | -47.61% |
30d
-96.51%
60d
-94.2%
90d
-88.09%
|
Open $0.00871982
Low $0.00624192
High $0.00874892
|
$8.23M 1.30B BOOST | $1.01M |
|
||
| 2294 |
Graphite Network
2294
@G
|
$0.097732 | 0.48% | -0.39% | 7.41% |
30d
-24.54%
60d
-26.61%
90d
-31.28%
|
Open $0.09825
Low $0.096645
High $0.098322
|
$267.01K 2.73M @G | $1.01M |
|
||
| 2295 |
R0AR
2295
1R0R
|
$0.002419 | 0.58% | -0.45% | -6.69% |
30d
-64.28%
60d
-85.82%
90d
-93.97%
|
Open $0.00242936
Low $0.00239521
High $0.00243223
|
$45.51K 18.82M 1R0R | $1.00M |
|
||
| 2296 |
Flixxo
2296
FLIXX
|
$0.011867 | 0.11% | -0.26% | - |
30d
-0.07%
60d
-0.15%
90d
0.06%
|
Open $0.011856
Low $0.011822
High $0.011897
|
$0 0 FLIXX | $1.00M |
|
||
| 2297 |
Poolz Finance
2297
POOLX
|
$0.191099 | 1.25% | 2.16% | -2.06% |
30d
-26.09%
60d
-22.1%
90d
-17.75%
|
Open $0.182128
Low $0.182128
High $0.19484
|
$57.99K 303.47K POOLX | $1.00M |
|
||
| 2298 |
Qualcomm Tokenized Stock (Ondo)
2298
QCOMon
|
$165.93 | -0.07% | 0.07% | 3.51% |
30d
-8.92%
60d
-2.84%
90d
4.57%
|
Open $165.76
Low $165.71
High $166.05
|
$52.71K 317.00 QCOMon | $998.65K |
|
||
| 2299 |
Pell Network
2299
PELL
|
$0.001324 | 0.09% | 1.5% | -2.85% |
30d
-10.6%
60d
-38.96%
90d
-51.94%
|
Open $0.00130882
Low $0.00129467
High $0.00132586
|
$213.90K 161.56M PELL | $997.66K |
|
||
| 2300 |
Wrapped OKT
2300
WOKT
|
$9.74 | - | - | 0.12% |
30d
-4%
60d
-3%
90d
11.76%
|
Open $9.742
Low $9.742
High $9.742
|
- - | $989.32K |
|
33.726 Coins Monitored - Page
46 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.