Market Cap $4.42T
2.36%
Volume 24h $438.40B
31.44%
BTC % 53.13%
-0.92%
ETH % 12.65%
0.71%
Coins
33.197
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Alliance Games
2251
COA
|
$0.004222 | -0.54% | -1.27% | -3.84% |
30d
-33.39%
60d
-87.84%
90d
-87.84%
|
Open $0.0042709
Low $0.00421958
High $0.0042878
|
$1.22M 288.11M COA | $1.54M |
|
||
| 2252 |
XSL Labs
2252
SYL
|
$0.000198 | -0.01% | 0.17% | -4.75% |
30d
-2.77%
60d
-17.98%
90d
-12.15%
|
Open $0.00019798
Low $0.00019783
High $0.00019861
|
$158.65K 799.72M SYL | $1.53M |
|
||
| 2253 |
Matr1x
2253
MAX
|
$0.011733 | -0.34% | -0.34% | -1.74% |
30d
0.53%
60d
-49.94%
90d
-66.83%
|
Open $0.011745
Low $0.011665
High $0.0118
|
$3.47M 295.35M MAX | $1.53M |
|
||
| 2254 |
Witch Token
2254
WITCH
|
$0.056059 | 1.12% | -3.62% | -0.91% |
30d
-0.89%
60d
-4.58%
90d
-15.54%
|
Open $0.05765
Low $0.055371
High $0.058228
|
$27.09K 483.29K WITCH | $1.53M |
|
||
| 2255 |
Graphite Network
2255
@G
|
$0.148648 | -0.19% | 2.08% | 3.67% |
30d
-2.75%
60d
-24.61%
90d
6.62%
|
Open $0.1457
Low $0.145144
High $0.149904
|
$260.42K 1.75M @G | $1.53M |
|
||
| 2256 |
Game7
2256
G7
|
$0.000663 | 0.1% | -5.15% | 58.71% |
30d
-50.08%
60d
-81.5%
90d
-85.01%
|
Open $0.00075107
Low $0.00065352
High $0.0007596
|
$148.40K 223.76M G7 | $1.53M |
|
||
| 2257 |
Wrapped One
2257
WONE
|
$0.010955 | -1.15% | 6.63% | -3.45% |
30d
0.49%
60d
-17%
90d
77.24%
|
Open $0.010412
Low $0.010253
High $0.011861
|
$2.12K 193.87K WONE | $1.52M |
|
||
| 2258 |
Clustr Labs
2258
CLUSTR
|
$0.003035 | - | -3.49% | -28.46% |
30d
-28.33%
60d
-27.59%
90d
-8.46%
|
Open $0.00314462
Low $0.00296839
High $0.00317651
|
- - | $1.52M |
|
||
| 2259 |
Nuco.cloud
2259
NCDT
|
$0.030177 | -1.53% | -1.45% | -15.75% |
30d
-22.65%
60d
-35.92%
90d
-33.36%
|
Open $0.030524
Low $0.030177
High $0.030832
|
$40.45K 1.34M NCDT | $1.51M |
|
||
| 2260 |
Peng
2260
PENG
|
$0.015059 | 0.86% | 9.05% | 4.29% |
30d
1.45%
60d
-21.38%
90d
-10.59%
|
Open $0.014034
Low $0.013809
High $0.015059
|
$209.49K 13.91M PENG | $1.51M |
|
||
| 2261 |
AGON Agent
2261
AGON
|
$0.001504 | -2.46% | 2.78% | 6.23% |
30d
-12.39%
60d
-37.5%
90d
-49.84%
|
Open $0.00142257
Low $0.0014195
High $0.0016172
|
$395.09K 262.70M AGON | $1.50M |
|
||
| 2262 |
UPTOP
2262
UPTOP
|
$0.007153 | 3.31% | 10.24% | -1.39% |
30d
-16.68%
60d
-74.34%
90d
-81.25%
|
Open $0.00654375
Low $0.00648792
High $0.00728459
|
$744.16K 104.04M UPTOP | $1.50M |
|
||
| 2263 |
PKT
2263
PKT
|
$0.000352 | - | 2.31% | 5.16% |
30d
-22.03%
60d
-18.82%
90d
-0.34%
|
Open $0.00034706
Low $0.00034411
High $0.00035207
|
- - | $1.49M |
|
||
| 2264 |
Everdome
2264
DOME
|
$0.000079 | -0.29% | 3.94% | 5.43% |
30d
-22.62%
60d
-46.33%
90d
-61.59%
|
Open $0.00007585
Low $0.00007522
High $0.00007908
|
$235.83K 3.00B DOME | $1.49M |
|
||
| 2265 |
Exeedme
2265
XED
|
$0.014915 | -0.01% | -0.84% | 2.58% |
30d
-5.95%
60d
15.35%
90d
9.9%
|
Open $0.01494
Low $0.01485
High $0.015109
|
$5.02K 336.39K XED | $1.49M |
|
||
| 2266 |
KARASOU
2266
INTELLIQUE
|
$1.96 | - | 8.9% | 7.25% |
30d
6.49%
60d
-18.02%
90d
-40.07%
|
Open $1.8001
Low $1.8001
High $1.9604
|
- - | $1.48M |
|
||
| 2267 |
Big Data Protocol
2267
BDPR
|
$0.028028 | -1.5% | -1.15% | 3.3% |
30d
-6.89%
60d
-49.25%
90d
-42.04%
|
Open $0.028222
Low $0.027624
High $0.029214
|
$86.22K 3.08M BDPR | $1.48M |
|
||
| 2268 |
Handy
2268
HANDY
|
$0.001565 | -0.6% | -4.02% | -5.44% |
30d
-42.31%
60d
-39.23%
90d
4.94%
|
Open $0.00162854
Low $0.00156477
High $0.00170076
|
$57.22K 36.57M HANDY | $1.48M |
|
||
| 2269 |
Kinto
2269
K
|
$0.742303 | -0.23% | 168.59% | 569.64% |
30d
-89.83%
60d
-8.57%
90d
-85.8%
|
Open $0.255856
Low $0.084955
High $0.88507
|
$2.39K 3.22K K | $1.48M |
|
||
| 2270 |
BNBXBT
2270
BNBXBT
|
$0.001477 | 0.28% | -0.87% | -9.4% |
30d
-11.96%
60d
23.91%
90d
-18.67%
|
Open $0.00147621
Low $0.00145775
High $0.00152361
|
$644.79K 436.56M BNBXBT | $1.48M |
|
||
| 2271 |
5ire
2271
5IRE
|
$0.001004 | 0.14% | -0.76% | 1.88% |
30d
65.21%
60d
74.24%
90d
-23.86%
|
Open $0.00101591
Low $0.00100132
High $0.00101661
|
$338.02K 336.70M 5IRE | $1.47M |
|
||
| 2272 |
Baby Shark Meme
2272
BABYSHARK
|
$0.001729 | -0.08% | -2.9% | 30% |
30d
69.16%
60d
36.25%
90d
23.82%
|
Open $0.00178326
Low $0.00169469
High $0.00179741
|
$122.67K 70.93M BABYSHARK | $1.47M |
|
||
| 2273 |
Carnomaly
2273
CARR
|
$0.000912 | 1.59% | 8.83% | -8.47% |
30d
-22.29%
60d
-7.68%
90d
3.95%
|
Open $0.00082014
Low $0.00078889
High $0.00093502
|
$27.79K 30.46M CARR | $1.47M |
|
||
| 2274 |
MBP Coin
2274
MBP
|
$0.091389 | -0.44% | 3.06% | 3.51% |
30d
6.02%
60d
-12.14%
90d
45.36%
|
Open $0.088811
Low $0.088581
High $0.091924
|
$1.74M 18.99M MBP | $1.46M |
|
||
| 2275 |
Exactly Protocol
2275
EXA
|
$0.394676 | 0.19% | 1.84% | -2.67% |
30d
-16.47%
60d
-31.72%
90d
-13.36%
|
Open $0.388528
Low $0.383566
High $0.395545
|
$1.30K 3.30K EXA | $1.46M |
|
||
| 2276 |
BIG
2276
BIG
|
$0.001461 | -0.75% | 2.36% | 24.65% |
30d
-22.43%
60d
-34.89%
90d
-41.44%
|
Open $0.00147891
Low $0.0014232
High $0.00147891
|
$46.11K 31.56M BIG | $1.46M |
|
||
| 2277 |
Muhdo Hub
2277
DNA
|
$0.000787 | -1.13% | -3.04% | -8.37% |
30d
-29.19%
60d
-60.57%
90d
-66.51%
|
Open $0.00081299
Low $0.00078728
High $0.00083316
|
$5.36K 6.81M DNA | $1.46M |
|
||
| 2278 |
IBM Tokenized Stock (Ondo)
2278
IBMon
|
$262.54 | 0.18% | 0.2% | 1.37% |
30d
8.29%
60d
8.29%
90d
8.29%
|
Open $258.75
Low $258.75
High $262.53
|
$74.48K 283.00 IBMon | $1.45M |
|
||
| 2279 |
END
2279
END
|
$0.012073 | - | 1.4% | 0.47% |
30d
-22.28%
60d
-28.5%
90d
-67.31%
|
Open $0.011898
Low $0.011893
High $0.012073
|
- - | $1.45M |
|
||
| 2280 |
FOMO
2280
FOMOFUND
|
$0.000014 | 0.83% | -4.46% | -5.55% |
30d
-12.61%
60d
-28.86%
90d
-28.18%
|
Open $0.0000153
Low $0.00001412
High $0.0000155
|
$130.42K 9.03B FOMOFUND | $1.44M |
|
||
| 2281 |
ISKRA Token
2281
ISK
|
$0.003767 | 0.64% | -5.9% | -2.59% |
30d
-9.14%
60d
-14.7%
90d
-26.55%
|
Open $0.0040369
Low $0.00374239
High $0.0040794
|
$80.00K 21.24M ISK | $1.44M |
|
||
| 2282 |
Broak on Base
2282
BROAK
|
$0.002331 | -0.53% | 17.19% | 22.69% |
30d
-35.4%
60d
-61.46%
90d
-54.27%
|
Open $0.00197878
Low $0.00197878
High $0.00249422
|
$459.14K 196.94M BROAK | $1.44M |
|
||
| 2283 |
0xBitcoin
2283
0xBTC
|
$0.148458 | - | -2.64% | -18.24% |
30d
-32.98%
60d
-46.02%
90d
-2.31%
|
Open $0.153156
Low $0.130292
High $0.154248
|
- - | $1.44M |
|
||
| 2284 |
Milk Alliance LZM
2284
LZM
|
$0.012126 | - | - | - |
30d
4.53%
60d
-1.92%
90d
-16.41%
|
Open $0.012124
Low $0.012121
High $0.012135
|
$11.22K 925.65K LZM | $1.44M |
|
||
| 2285 |
Reddio
2285
RDO
|
$0.000672 | - | 4.24% | 0.09% |
30d
-3.38%
60d
-35.4%
90d
-90.97%
|
Open $0.00064538
Low $0.00064216
High $0.00068455
|
$1.17M 1.74B RDO | $1.44M |
|
||
| 2286 |
spinning cat
2286
OIIAOIIA
|
$0.001438 | -1.49% | 3.7% | 0.57% |
30d
-38.12%
60d
-61.46%
90d
-57.89%
|
Open $0.00144796
Low $0.0013755
High $0.00149047
|
$88.84K 61.79M OIIAOIIA | $1.44M |
|
||
| 2287 |
WTF Opossum
2287
WTFO
|
$0.001683 | 1.5% | 4.09% | 3.27% |
30d
31.53%
60d
1707.31%
90d
114.22%
|
Open $0.00161813
Low $0.00161657
High $0.00169301
|
$1.52K 905.43K WTFO | $1.44M |
|
||
| 2288 |
Nova Fox
2288
NFX
|
$0.154306 | -1.18% | 7.06% | -11.64% |
30d
20.82%
60d
250.54%
90d
69.01%
|
Open $0.144208
Low $0.143001
High $0.155525
|
$291.85K 1.89M NFX | $1.43M |
|
||
| 2289 |
Wrapped KuCoin Token
2289
WKCS
|
$14.89 | - | - | 0.15% |
30d
24.24%
60d
31.91%
90d
31.86%
|
Open $14.88
Low $14.88
High $14.88
|
- - | $1.42M |
|
||
| 2290 |
JetTon Game
2290
JETTON
|
$0.175330 | -0.17% | -0.58% | -1.78% |
30d
-6.72%
60d
-10.43%
90d
-8.17%
|
Open $0.177324
Low $0.175294
High $0.177324
|
$78.60K 448.29K JETTON | $1.42M |
|
||
| 2291 |
Asterix Labs
2291
ASTX
|
$142.26 | 0.09% | -3.72% | -10.26% |
30d
-12.13%
60d
-12.4%
90d
12.08%
|
Open $147.65
Low $142.12
High $151.24
|
$8.01K 56.00 ASTX | $1.42M |
|
||
| 2292 |
Phoenixcoin
2292
PXC
|
$0.015208 | - | 1.14% | 10.86% |
30d
11.35%
60d
16.5%
90d
32.7%
|
Open $0.015107
Low $0.01502
High $0.015301
|
$26.00 - | $1.41M |
|
||
| 2293 |
BizAuto
2293
BIZA
|
$0.000526 | 6.71% | 16.09% | 169.76% |
30d
543.9%
60d
503.66%
90d
-11.21%
|
Open $0.00043559
Low $0.00041702
High $0.00052952
|
$65.54K 124.68M BIZA | $1.41M |
|
||
| 2294 |
Project Merlin
2294
MRLN
|
$0.022694 | 0.12% | 3.46% | -56.69% |
30d
-56.69%
60d
-56.69%
90d
-56.69%
|
Open $0.027422
Low $0.020761
High $0.027422
|
$710.23K 31.30M MRLN | $1.41M |
|
||
| 2295 |
Smart Layer Network
2295
SLN
|
$0.035125 | 1.01% | 1.66% | 31.22% |
30d
35.05%
60d
21.19%
90d
4.41%
|
Open $0.034578
Low $0.033609
High $0.038105
|
$54.50K 1.55M SLN | $1.40M |
|
||
| 2296 |
Wrapped BounceBit
2296
WBB
|
$0.191768 | -2.56% | 18.85% | 22.53% |
30d
71.5%
60d
54.86%
90d
118.44%
|
Open $0.163122
Low $0.161344
High $0.196809
|
$148.79K 775.89K WBB | $1.40M |
|
||
| 2297 |
Gasspas
2297
GASS
|
$0.0000000030 | -0.07% | 3.33% | -3.18% |
30d
-33.98%
60d
-4.3%
90d
-60.82%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$333.01K 111.00T GASS | $1.40M |
|
||
| 2298 |
FCK925
2298
FCK925
|
$0.001398 | 0.81% | 17.15% | 29.91% |
30d
-29.91%
60d
-43.24%
90d
-34.92%
|
Open $0.00120534
Low $0.0011617
High $0.00144487
|
$27.50K 19.67M FCK925 | $1.40M |
|
||
| 2299 |
POA Network
2299
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022959
Low $0.022959
High $0.022959
|
$6.00 - | $1.40M |
|
||
| 2300 |
Mario Coin
2300
COIN
|
$0.000046 | -0.01% | 1.73% | -1.55% |
30d
-5.59%
60d
-28.56%
90d
-31.03%
|
Open $0.00004566
Low $0.00004495
High $0.00004653
|
$13.00 285.01K COIN | $1.39M |
|
33.197 Coins Monitored - Page
46 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.