Market Cap $3.95T
-4.72%
Volume 24h $599.61B
14.24%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Coins
33.399
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Pollux Coin
2251
POX
|
$0.040104 | 11.71% | -9.91% | 5.75% |
30d
-19.83%
60d
-59.58%
90d
-59.12%
|
Open $0.032677
Low $0.032677
High $0.046273
|
$10.22K 254.74K POX | $1.33M |
|
||
| 2252 |
Wizard Gang
2252
WIZARD
|
$0.001329 | -1.64% | 10.33% | -5.04% |
30d
-32.25%
60d
-67.37%
90d
59.13%
|
Open $0.00135431
Low $0.00115819
High $0.00137389
|
$801.40K 602.89M WIZARD | $1.33M |
|
||
| 2253 |
Dark Cheems
2253
TOTAKEKE
|
$0.001327 | -4.32% | 2.04% | -25.14% |
30d
-33.99%
60d
-67.42%
90d
307.45%
|
Open $0.00146958
Low $0.001113
High $0.00146958
|
$860.06K 648.32M TOTAKEKE | $1.33M |
|
||
| 2254 |
Unifi Protocol DAO
2254
UNFI
|
$0.138555 | -1.32% | -7.56% | -22.2% |
30d
-38.2%
60d
-52.25%
90d
-11.18%
|
Open $0.176362
Low $0.124782
High $0.179259
|
$353.85K 2.55M UNFI | $1.32M |
|
||
| 2255 |
BABB
2255
BAX
|
$0.000016 | -0.49% | 2.25% | -12.07% |
30d
-16.51%
60d
-30.31%
90d
-43.98%
|
Open $0.00001636
Low $0.00001521
High $0.00001656
|
$40.53K 2.52B BAX | $1.32M |
|
||
| 2256 |
Lumerin
2256
LMR
|
$0.002180 | - | -7.68% | -17.98% |
30d
-24.9%
60d
-26.77%
90d
-31.86%
|
Open $0.0023613
Low $0.00217977
High $0.0023613
|
- - | $1.32M |
|
||
| 2257 |
Wrapped WDOGE
2257
WWDOGE
|
$0.185400 | 0.32% | -4.28% | -25.98% |
30d
106.88%
60d
66.08%
90d
29.87%
|
Open $0.2332
Low $0.1189
High $0.2332
|
$46.53K 250.99K WWDOGE | $1.32M |
|
||
| 2258 |
Micron Technology Tokenized Stock (Ondo)
2258
MUon
|
$179.07 | 0.61% | -0.9% | -5.28% |
30d
19.06%
60d
50.68%
90d
50.68%
|
Open $182.78
Low $177.98
High $182.78
|
$54.81K 306.00 MUon | $1.32M |
|
||
| 2259 |
PayPal Tokenized Stock (Ondo)
2259
PYPLon
|
$69.52 | - | -0.33% | 0.64% |
30d
3.51%
60d
0.42%
90d
0.42%
|
Open $69.95
Low $68.84
High $69.95
|
- - | $1.32M |
|
||
| 2260 |
Petrobras Tokenized Stock (Ondo)
2260
PBRon
|
$11.63 | - | - | -6.55% |
30d
-8.21%
60d
-5.24%
90d
-5.24%
|
Open $11.62
Low $11.62
High $11.62
|
- - | $1.31M |
|
||
| 2261 |
TRONPAD
2261
TRONPAD
|
$0.001724 | - | 0.6% | -2.52% |
30d
23.01%
60d
30.92%
90d
39.32%
|
Open $0.00185066
Low $0.00166387
High $0.00185066
|
$47.00 - | $1.31M |
|
||
| 2262 |
BOTIFY
2262
BOTIFY
|
$0.001308 | -0.07% | -1.53% | -34.99% |
30d
-71.09%
60d
-77.05%
90d
-83.04%
|
Open $0.00156351
Low $0.001277
High $0.00156351
|
$412.45K 315.37M BOTIFY | $1.31M |
|
||
| 2263 |
spinning cat
2263
OIIAOIIA
|
$0.001307 | 1.94% | 2.19% | -3.94% |
30d
-15.31%
60d
-47.87%
90d
-58.42%
|
Open $0.00178563
Low $0.00111039
High $0.00178563
|
$87.52K 66.97M OIIAOIIA | $1.31M |
|
||
| 2264 |
MicroBitcoin
2264
MBTC
|
$0.000023 | -0.28% | -3.39% | -11.46% |
30d
-67.36%
60d
-79.88%
90d
-83.66%
|
Open $0.00002397
Low $0.00002331
High $0.00002429
|
$437.36K 18.64B MBTC | $1.30M |
|
||
| 2265 |
Accenture Tokenized Stock (Ondo)
2265
ACNon
|
$243.72 | 0.91% | 0.37% | -0.4% |
30d
0.17%
60d
-3.64%
90d
-3.64%
|
Open $243.05
Low $241.51
High $244.03
|
$63.18K 259.00 ACNon | $1.30M |
|
||
| 2266 |
Workloop AI
2266
LOOP
|
$0.035844 | -0.21% | -17.77% | -54.57% |
30d
-74.88%
60d
-82.02%
90d
-82.02%
|
Open $0.046159
Low $0.033017
High $0.046159
|
$72.39K 2.02M LOOP | $1.30M |
|
||
| 2267 |
PKT
2267
PKT
|
$0.000305 | - | -4.49% | -10.46% |
30d
-8.98%
60d
-36.9%
90d
-22.4%
|
Open $0.00033476
Low $0.00030479
High $0.00033476
|
- - | $1.29M |
|
||
| 2268 |
Particl
2268
PART
|
$0.084592 | - | - | - |
30d
-17.58%
60d
-18.32%
90d
3.47%
|
Open $0.084591
Low $0.084591
High $0.084591
|
$102.26K - | $1.29M |
|
||
| 2269 |
iBTC / DLC.Link
2269
IBTC
|
$101,728.98 | - | -4.44% | -6.06% |
30d
-11.29%
60d
-14.8%
90d
-12.6%
|
Open $106,463.34
Low $101,728.98
High $106,463.34
|
- - | $1.29M |
|
||
| 2270 |
AmonD
2270
AMON
|
$0.000180 | 0.01% | -0.16% | 5.99% |
30d
-50.09%
60d
-61.72%
90d
-64.03%
|
Open $0.00018003
Low $0.00018003
High $0.00018053
|
$23.00 129.67K AMON | $1.29M |
|
||
| 2271 |
Rebel Cars
2271
RC
|
$0.006267 | -0.41% | 50.51% | -14.01% |
30d
-0.06%
60d
-10.35%
90d
-12.5%
|
Open $0.0064403
Low $0.00410391
High $0.00647977
|
$78.79K 12.57M RC | $1.29M |
|
||
| 2272 |
Dasha
2272
VVAIFU
|
$0.001301 | -0.53% | 4.74% | -20.22% |
30d
-45.68%
60d
-57.87%
90d
-51.28%
|
Open $0.00135526
Low $0.00115112
High $0.00135526
|
$340.43K 261.57M VVAIFU | $1.29M |
|
||
| 2273 |
DoorDash Tokenized Stock (Ondo)
2273
DASHon
|
$274.24 | - | - | - |
30d
5.74%
60d
12.68%
90d
12.68%
|
Open $274.23
Low $274.23
High $274.23
|
- - | $1.29M |
|
||
| 2274 |
Boeing Tokenized Stock (Ondo)
2274
BAon
|
$221.69 | - | - | 3.04% |
30d
0.38%
60d
-6.51%
90d
-6.51%
|
Open $221.69
Low $221.69
High $221.69
|
- - | $1.29M |
|
||
| 2275 |
Nike Tokenized Stock (Ondo)
2275
NKEon
|
$64.82 | - | -0.09% | -10.24% |
30d
-13.25%
60d
-13.26%
90d
-13.26%
|
Open $65.50
Low $64.14
High $65.50
|
- - | $1.29M |
|
||
| 2276 |
Koala AI
2276
KOKO
|
$0.00000014 | 0.64% | -21.38% | -51% |
30d
-34.26%
60d
-55.63%
90d
-66.66%
|
Open $0.0000001819
Low $0.000000133
High $0.000000186
|
$18.79K 134.21B KOKO | $1.28M |
|
||
| 2277 |
PoolTogether
2277
POOL
|
$0.189425 | - | -0.21% | -16.85% |
30d
-34.29%
60d
-39.98%
90d
-17.96%
|
Open $0.214079
Low $0.182468
High $0.214079
|
- - | $1.28M |
|
||
| 2278 |
HUSD
2278
HUSD
|
$0.005749 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$17.00 - | $1.28M |
|
||
| 2279 |
WorldShards
2279
SHARDS
|
$0.003283 | -0.49% | -5.94% | -33.9% |
30d
-76.36%
60d
-90.19%
90d
-90.19%
|
Open $0.00491207
Low $0.00297983
High $0.00491207
|
$3.23M 983.43M SHARDS | $1.28M |
|
||
| 2280 |
Nifty Island
2280
ISLAND
|
$0.008658 | 0.07% | -0.2% | -17.26% |
30d
-29.29%
60d
-37.24%
90d
-23.66%
|
Open $0.00917814
Low $0.00834061
High $0.00917814
|
$295.55K 34.14M ISLAND | $1.28M |
|
||
| 2281 |
Loom Network
2281
LOOM
|
$0.001024 | -1.76% | 13.35% | -17.96% |
30d
-28.1%
60d
-38.45%
90d
-57.55%
|
Open $0.00101295
Low $0.0009034
High $0.00105873
|
$142.33K 138.99M LOOM | $1.27M |
|
||
| 2282 |
0xBitcoin
2282
0xBTC
|
$0.131030 | - | -1.59% | -18.89% |
30d
-27.77%
60d
-55.38%
90d
-49.05%
|
Open $0.142902
Low $0.130761
High $0.142902
|
$30.00 - | $1.27M |
|
||
| 2283 |
Brainlet
2283
BRAINLET
|
$0.001334 | -0.03% | -5% | -31.54% |
30d
-59.67%
60d
-69.1%
90d
-66.52%
|
Open $0.00171958
Low $0.00132844
High $0.00171958
|
$180.60K 135.39M BRAINLET | $1.27M |
|
||
| 2284 |
Etherisc
2284
DIP
|
$0.005300 | 3.85% | -29.55% | -18.71% |
30d
-21.42%
60d
-33.84%
90d
-31.5%
|
Open $0.00696907
Low $0.00468976
High $0.00759494
|
$2.72K 513.89K DIP | $1.27M |
|
||
| 2285 |
MultiVAC
2285
MTV
|
$0.000353 | 0.06% | -2.1% | -14.95% |
30d
-26.11%
60d
-16.9%
90d
5.68%
|
Open $0.00037575
Low $0.00034829
High $0.00037591
|
$343.25K 971.73M MTV | $1.27M |
|
||
| 2286 |
Suzuverse
2286
SGT
|
$0.125985 | 0.03% | -4.21% | 9.02% |
30d
32.49%
60d
30.17%
90d
13.08%
|
Open $0.130728
Low $0.125944
High $0.131527
|
$395.09K 3.14M SGT | $1.27M |
|
||
| 2287 |
Reality Metaverse
2287
RMV
|
$0.005065 | -0.01% | 0.02% | 17.71% |
30d
97.66%
60d
79.74%
90d
128.16%
|
Open $0.00525292
Low $0.00502283
High $0.00525377
|
$102.50K 20.24M RMV | $1.27M |
|
||
| 2288 |
Wrapped VSG
2288
WVSG
|
$0.000153 | - | -5.42% | -12.34% |
30d
-39.29%
60d
-29.71%
90d
-80.32%
|
Open $0.00016153
Low $0.00015276
High $0.00016153
|
- - | $1.26M |
|
||
| 2289 |
RefundYourSOL
2289
RYS
|
$0.001278 | 1.2% | 4.94% | -21.66% |
30d
-32.69%
60d
33.57%
90d
30.32%
|
Open $0.00134832
Low $0.00115651
High $0.00134832
|
$152.16K 119.04M RYS | $1.26M |
|
||
| 2290 |
Equinix Tokenized Stock (Ondo)
2290
EQIXon
|
$787.11 | - | -0.8% | 0.84% |
30d
-0.94%
60d
1.38%
90d
1.38%
|
Open $793.63
Low $787.10
High $793.75
|
- - | $1.26M |
|
||
| 2291 |
Privix new
2291
PRIVIX
|
$0.059662 | - | -15.19% | -11.12% |
30d
-84.11%
60d
-84.11%
90d
-84.11%
|
Open $0.073081
Low $0.059661
High $0.073081
|
- - | $1.25M |
|
||
| 2292 |
Witch Token
2292
WITCH
|
$0.045834 | 4.84% | -2.48% | -14.18% |
30d
-19.37%
60d
-24.29%
90d
-29.28%
|
Open $0.050475
Low $0.041874
High $0.050475
|
$66.63K 1.45M WITCH | $1.25M |
|
||
| 2293 |
Crash On Base
2293
CRASH
|
$0.001279 | - | -3.81% | -5.25% |
30d
-30.55%
60d
-60.34%
90d
-53.09%
|
Open $0.00147967
Low $0.00126124
High $0.00147967
|
- - | $1.25M |
|
||
| 2294 |
Tiger Shark
2294
TIGERSHARK
|
$0.001248 | - | -7.24% | -47.43% |
30d
-56.2%
60d
-63.09%
90d
-79.47%
|
Open $0.00186461
Low $0.00124754
High $0.00186461
|
- - | $1.25M |
|
||
| 2295 |
Graphite Network
2295
@G
|
$0.121172 | 0.21% | -3.19% | -16.36% |
30d
-15.97%
60d
-40.1%
90d
-22.54%
|
Open $0.129727
Low $0.118991
High $0.129727
|
$218.20K 1.80M @G | $1.25M |
|
||
| 2296 |
Toad
2296
TOAD
|
$0.0000000030 | 1.82% | 1.11% | -28.39% |
30d
-7.77%
60d
-0.74%
90d
28.51%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$17.17K 5.72T TOAD | $1.25M |
|
||
| 2297 |
RIFT AI
2297
RIFT
|
$0.004693 | - | -11.86% | -33.25% |
30d
-48.03%
60d
-55.67%
90d
-36.63%
|
Open $0.00594437
Low $0.00469267
High $0.00594437
|
- - | $1.24M |
|
||
| 2298 |
Dynachain
2298
DYNA
|
$0.031096 | 0.03% | -1.87% | -4.63% |
30d
13.39%
60d
-27.72%
90d
-45.46%
|
Open $0.033656
Low $0.029117
High $0.033932
|
$229.53K 7.38M DYNA | $1.24M |
|
||
| 2299 |
Trog
2299
TROG
|
$0.00000295 | 0.39% | -4.07% | -22.49% |
30d
-21.43%
60d
-38.83%
90d
-34.08%
|
Open $0.00000324
Low $0.000002876
High $0.00000324
|
$118.94K 40.28B TROG | $1.24M |
|
||
| 2300 |
Amazon tokenized stock (xStock)
2300
AMZNX
|
$215.51 | 0.03% | -0.06% | -2.17% |
30d
-6.15%
60d
-2.65%
90d
-4.15%
|
Open $217.90
Low $214.93
High $217.90
|
$1.58M 7.32K AMZNX | $1.24M |
|
33.399 Coins Monitored - Page
46 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.