Market Cap $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Coins
34.455
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Shiba Predator
2251
QOM
|
$0.0000000010 | - | -4.44% | 3.76% |
30d
-6.85%
60d
-11.35%
90d
-34.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $800.29K |
|
||
| 2252 |
Ultraround Money
2252
CIRCLE
|
$0.915024 | - | -0.96% | 3.81% |
30d
20.02%
60d
28.07%
90d
2.71%
|
Open $0.907552
Low $0.897165
High $0.926042
|
- - | $799.25K |
|
||
| 2253 |
TrueFlip
2253
TFL
|
$0.127933 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$0 - | $799.23K |
|
||
| 2254 |
0xBitcoin
2254
0xBTC
|
$0.082285 | 198.05% | 196.59% | 193.11% |
30d
187.69%
60d
101.08%
90d
16.69%
|
Open $0.027743
Low $0.027586
High $0.082285
|
$42.00 - | $798.72K |
|
||
| 2255 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2255
TQQQon
|
$43.02 | 0.06% | -0.28% | 11.82% |
30d
-14.91%
60d
-22.98%
90d
-20.17%
|
Open $43.16
Low $42.98
High $43.24
|
$765.42K 17.79K TQQQon | $798.51K |
|
||
| 2256 |
Carnomaly (Old)
2256
CARR
|
$0.000503 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$2.05K - | $798.32K |
|
||
| 2257 |
META FINANCIAL AI
2257
MEFAI
|
$0.001380 | 0.61% | -0.19% | -2.22% |
30d
4.61%
60d
-19.86%
90d
-41.69%
|
Open $0.0013676
Low $0.0013659
High $0.00139791
|
$155.26K 112.49M MEFAI | $798.02K |
|
||
| 2258 |
SmartKey
2258
SKEY
|
$0.001466 | 0.11% | 2.54% | 2.5% |
30d
-17.28%
60d
-20.49%
90d
-37.88%
|
Open $0.0014498
Low $0.00143009
High $0.00146644
|
$26.07K 17.78M SKEY | $794.79K |
|
||
| 2259 |
Dtec
2259
DTEC
|
$0.006469 | 0.01% | 0.13% | -9.03% |
30d
-8.63%
60d
-13.99%
90d
-22.08%
|
Open $0.0064653
Low $0.00646052
High $0.00649038
|
$151.66K 23.44M DTEC | $792.77K |
|
||
| 2260 |
catwifhat / Adverb
2260
CWIF
|
$0.00000003 | - | 1.54% | -5.43% |
30d
1.05%
60d
-25.96%
90d
-22.38%
|
Open $0.000000027
Low $0.000000026
High $0.000000029
|
$10.26K 394.63B CWIF | $792.46K |
|
||
| 2261 |
Hifi Finance
2261
HIFI
|
$0.005566 | -0.34% | -6.28% | -37.37% |
30d
-51.63%
60d
-64.43%
90d
-76.59%
|
Open $0.00593981
Low $0.0054726
High $0.00610346
|
$96.43K 17.32M HIFI | $790.31K |
|
||
| 2262 |
Neutrino System Base Token
2262
NSBT
|
$0.278690 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Open $0.058326
Low $0.058326
High $0.058326
|
$0 - | $790.00K |
|
||
| 2263 |
AGI ALPHA AGENT
2263
AGIALPHA
|
$0.000790 | - | 7.61% | 1.11% |
30d
-71.63%
60d
-51.32%
90d
-69.22%
|
Open $0.00073442
Low $0.00073381
High $0.00078969
|
$40.00 51.78K AGIALPHA | $789.69K |
|
||
| 2264 |
Eternal AI
2264
EAI
|
$0.002473 | - | -2.34% | 2.85% |
30d
-0.03%
60d
2.33%
90d
-33.14%
|
Open $0.00253066
Low $0.00242327
High $0.00307961
|
$12.03K 4.87M EAI | $787.59K |
|
||
| 2265 |
Choise.com
2265
CHO
|
$0.001552 | -0.61% | -5.1% | 46.93% |
30d
30.17%
60d
-24.9%
90d
-29.65%
|
Open $0.00157717
Low $0.00151966
High $0.00169287
|
$165.79K 106.84M CHO | $787.02K |
|
||
| 2266 |
BasedAI
2266
BASEDAI
|
$0.022708 | 0.46% | 7.95% | 0.12% |
30d
-36.6%
60d
-12.81%
90d
-66.66%
|
Open $0.020996
Low $0.018917
High $0.023461
|
$6.22K 273.77K BASEDAI | $785.69K |
|
||
| 2267 |
Carnomaly
2267
CARR
|
$0.000448 | - | -3.33% | 0.96% |
30d
-48.38%
60d
-33.62%
90d
17.02%
|
Open $0.00046245
Low $0.00039954
High $0.00046568
|
$9.63K 21.51M CARR | $783.85K |
|
||
| 2268 |
Fenerbahçe Token
2268
FB
|
$0.358862 | -0.42% | 0.29% | 3.06% |
30d
-25.11%
60d
-3.55%
90d
-4.4%
|
Open $0.35601
Low $0.355804
High $0.36151
|
$2.37M 6.61M FB | $782.32K |
|
||
| 2269 |
Celsius Network
2269
CEL
|
$0.020735 | 0.32% | 1% | -2.97% |
30d
-8.04%
60d
-15.97%
90d
-43.91%
|
Open $0.02048
Low $0.02016
High $0.020735
|
$38.03K 1.83M CEL | $782.14K |
|
||
| 2270 |
Singularity Finance
2270
SFI
|
$0.005028 | -0.28% | -1.71% | -17.33% |
30d
-29.45%
60d
-34.32%
90d
-46.42%
|
Open $0.00511589
Low $0.00502775
High $0.00518764
|
$128.39K 25.54M SFI | $781.82K |
|
||
| 2271 |
Waves Enterprise
2271
WEST
|
$0.003473 | -0.11% | -4.64% | 66.15% |
30d
15.69%
60d
89.01%
90d
-36.87%
|
Open $0.00407949
Low $0.00316827
High $0.00407949
|
$10.28K 2.96M WEST | $781.52K |
|
||
| 2272 |
WhiteBridge Network
2272
WBAI
|
$0.002669 | -0.04% | -0.47% | -1.36% |
30d
-16.59%
60d
-33.26%
90d
-56.17%
|
Open $0.00268045
Low $0.00266646
High $0.00275815
|
$188.57K 70.64M WBAI | $780.44K |
|
||
| 2273 |
Flamengo Fan Token
2273
MENGO
|
$0.046752 | -0.03% | -0.61% | -0.79% |
30d
-1.7%
60d
-22.4%
90d
-34.16%
|
Open $0.047137
Low $0.045985
High $0.047137
|
$87.68K 1.88M MENGO | $778.53K |
|
||
| 2274 |
Artrade
2274
ATR
|
$0.000617 | 0.66% | -2.66% | -15.7% |
30d
-28.83%
60d
-47.46%
90d
-69.58%
|
Open $0.00063133
Low $0.00061299
High $0.00063399
|
$204.89K 332.03M ATR | $777.58K |
|
||
| 2275 |
StupidCoin
2275
STUPID
|
$0.000781 | 0.25% | 4.22% | -2.41% |
30d
14.26%
60d
-8.82%
90d
-37.63%
|
Open $0.00074747
Low $0.00074717
High $0.00078091
|
$587.26K 752.02M STUPID | $776.89K |
|
||
| 2276 |
Matrix AI Network
2276
MXAI
|
$0.001636 | -0.43% | 14.4% | -11.06% |
30d
-37.93%
60d
-33.64%
90d
-44.61%
|
Open $0.00144831
Low $0.00142679
High $0.00168708
|
$21.78K 13.31M MXAI | $776.67K |
|
||
| 2277 |
Exactly Protocol
2277
EXA
|
$0.161813 | -0.04% | 2.22% | -5.79% |
30d
-12.13%
60d
-9.49%
90d
-54.59%
|
Open $0.161976
Low $0.158293
High $0.162296
|
$150.00 931.00 EXA | $774.86K |
|
||
| 2278 |
Clippy (kevanjatt)
2278
CLIPPY
|
$0.000769 | -5.48% | 14.51% | 95.94% |
30d
22.35%
60d
44.01%
90d
1288.61%
|
Open $0.00071907
Low $0.00062846
High $0.00088036
|
$665.42K 865.87M CLIPPY | $768.45K |
|
||
| 2279 |
Atlas Navi
2279
NAVI
|
$0.004731 | 0.08% | -0.51% | -15.1% |
30d
-31.3%
60d
-47.46%
90d
-69.72%
|
Open $0.00476381
Low $0.00471019
High $0.00476429
|
$150.08K 31.72M NAVI | $765.09K |
|
||
| 2280 |
memes will continue
2280
memes
|
$0.000762 | 0.09% | 0.06% | -4.61% |
30d
-23.67%
60d
-79.08%
90d
-69.75%
|
Open $0.00078662
Low $0.00073761
High $0.00079179
|
$630.33K 827.38M memes | $761.84K |
|
||
| 2281 |
RWA Inc.
2281
RWA
|
$0.001549 | -0.21% | 5.7% | -11.49% |
30d
-17.09%
60d
-43.6%
90d
-58.35%
|
Open $0.00146412
Low $0.00146309
High $0.00155219
|
$35.75K 23.08M RWA | $761.40K |
|
||
| 2282 |
just buy $1 worth of this coin
2282
$1
|
$0.000759 | -0.93% | -0.41% | -0.78% |
30d
-32.72%
60d
-50.19%
90d
-67.91%
|
Open $0.0007649
Low $0.00075759
High $0.00076779
|
$39.64K 52.20M $1 | $759.25K |
|
||
| 2283 |
MintMe
2283
MINTME
|
$0.001390 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Open $0.00076091
Low $0.00076091
High $0.00076091
|
$2.00 - | $757.09K |
|
||
| 2284 |
Shiden Network
2284
SDN
|
$0.011086 | -0.02% | 3.83% | -3.3% |
30d
-10.23%
60d
-47.62%
90d
-58.57%
|
Open $0.010675
Low $0.010544
High $0.011088
|
$192.00 17.33K SDN | $756.83K |
|
||
| 2285 |
Wrapped KuCoin Token
2285
WKCS
|
$7.90 | - | -0.73% | -0.24% |
30d
-2.44%
60d
-14.64%
90d
-26.94%
|
Open $7.958
Low $7.883
High $8.015
|
- - | $755.15K |
|
||
| 2286 |
Uber Tokenized Stock (Ondo)
2286
UBERon
|
$71.71 | 0.14% | 0.81% | 3.76% |
30d
-5.68%
60d
-11.67%
90d
-13.36%
|
Open $71.43
Low $71.08
High $71.76
|
$800.35K 11.16K UBERon | $754.10K |
|
||
| 2287 |
Shoggoth
2287
SHOGGOTH
|
$0.000753 | -0.3% | 0.67% | -20.09% |
30d
-39.29%
60d
-41.57%
90d
-71.01%
|
Open $0.00073992
Low $0.00073992
High $0.00075875
|
$441.76K 586.89M SHOGGOTH | $752.71K |
|
||
| 2288 |
Qualcomm Tokenized Stock (Ondo)
2288
QCOMon
|
$127.65 | -0.29% | -0.07% | -0.82% |
30d
-9.22%
60d
-17.16%
90d
-26.57%
|
Open $127.77
Low $127.55
High $128.06
|
$731.17K 5.73K QCOMon | $752.67K |
|
||
| 2289 |
Super Micro Computer Tokenized Stock (Ondo)
2289
SMCIon
|
$22.89 | -0.09% | -0.95% | 5.24% |
30d
-29.7%
60d
-24.33%
90d
-26.46%
|
Open $23.10
Low $22.79
High $23.15
|
$703.06K 30.71K SMCIon | $751.52K |
|
||
| 2290 |
Sallar
2290
ALL
|
$0.000416 | - | 1.17% | -4.56% |
30d
-0.06%
60d
16%
90d
-12.02%
|
Open $0.00041077
Low $0.0004037
High $0.00041777
|
- - | $748.10K |
|
||
| 2291 |
Credefi
2291
CREDI
|
$0.000999 | 0.04% | 1.02% | 1.42% |
30d
-14.03%
60d
-24.14%
90d
-47.08%
|
Open $0.00098197
Low $0.00098197
High $0.00100709
|
$57.61K 57.68M CREDI | $747.62K |
|
||
| 2292 |
EQTY / LTO Network
2292
EQTY
|
$0.002561 | -0.46% | -4.91% | 7.74% |
30d
-8.43%
60d
-16.2%
90d
-44.22%
|
Open $0.00269587
Low $0.00256118
High $0.00273867
|
$12.55K 4.90M EQTY | $745.42K |
|
||
| 2293 |
Rebel Cars
2293
RC
|
$0.003612 | -0.52% | -0.32% | 1.44% |
30d
-3.8%
60d
-0.88%
90d
-12.13%
|
Open $0.00362451
Low $0.00360964
High $0.00363094
|
$52.87K 14.64M RC | $745.32K |
|
||
| 2294 |
Tap
2294
XTP
|
$0.000602 | - | - | 0.36% |
30d
0.3%
60d
-3.08%
90d
4.9%
|
Open $0.00060186
Low $0.00060186
High $0.00060186
|
$5.00 - | $741.45K |
|
||
| 2295 |
Banano
2295
BAN
|
$0.000456 | -6.63% | -1.28% | -7.6% |
30d
19.55%
60d
8.45%
90d
-43.31%
|
Open $0.00046182
Low $0.00042216
High $0.00048827
|
$1.60K 3.52M BAN | $739.74K |
|
||
| 2296 |
DoorDash Tokenized Stock (Ondo)
2296
DASHon
|
$156.24 | - | - | 3.75% |
30d
-11.94%
60d
-25.3%
90d
-32.12%
|
Open $156.40
Low $156.19
High $156.62
|
- - | $738.12K |
|
||
| 2297 |
Flixxo
2297
FLIXX
|
$0.008734 | - | 0.1% | 0.21% |
30d
6.76%
60d
-0.68%
90d
-26.05%
|
Open $0.00872151
Low $0.00871227
High $0.00875256
|
$0 0 FLIXX | $736.48K |
|
||
| 2298 |
Thala
2298
THL
|
$0.014992 | 0.97% | -0.52% | -3.95% |
30d
48.56%
60d
-20.38%
90d
-51.3%
|
Open $0.015
Low $0.014838
High $0.01508
|
$143.43K 9.57M THL | $734.82K |
|
||
| 2299 |
Scamcoin
2299
SCAM
|
$0.000733 | 0.01% | 1.23% | -0.5% |
30d
-7.22%
60d
38.2%
90d
-36.16%
|
Open $0.00072086
Low $0.00072086
High $0.00073684
|
$24.99K 34.09M SCAM | $732.86K |
|
||
| 2300 |
LABUBU SOL
2300
LABUBU
|
$0.000731 | - | -2.45% | -12.76% |
30d
-36.29%
60d
3.61%
90d
-44.74%
|
Open $0.00073344
Low $0.00067875
High $0.00076347
|
$1.24M 1.69B LABUBU | $729.71K |
|
34.455 Coins Monitored - Page
46 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.