Market Cap $3.77T
-4.73%
Volume 24h $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
Coins
33.592
+7
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LanaCoin
2251
LANA
|
$0.001063 | -0.23% | -3.37% | -6.76% |
30d
-13.06%
60d
-4.42%
90d
-6.73%
|
Open $0.00110004
Low $0.00106136
High $0.00110587
|
$269.00 - | $1.22M |
|
||
| 2252 |
Bridge Oracle
2252
BRG
|
$0.000152 | -0.73% | -10.03% | -15.74% |
30d
-35.12%
60d
-53.36%
90d
-62.7%
|
Open $0.00016858
Low $0.00014938
High $0.00016973
|
$750.54K 4.92B BRG | $1.22M |
|
||
| 2253 |
Wrapped KuCoin Token
2253
WKCS
|
$12.76 | - | -5.26% | -5.56% |
30d
-14.33%
60d
-14.2%
90d
22.04%
|
Open $13.46
Low $12.75
High $13.46
|
- - | $1.22M |
|
||
| 2254 |
Wrapped Astar
2254
WASTR
|
$0.014929 | 0.78% | -10.85% | -16.6% |
30d
-35.32%
60d
-34.56%
90d
-35.5%
|
Open $0.016648
Low $0.014767
High $0.016857
|
$13.57K 909.01K WASTR | $1.22M |
|
||
| 2255 |
Big Data Protocol
2255
BDPR
|
$0.022931 | 2.18% | -3.26% | -23.65% |
30d
-10.37%
60d
-18.41%
90d
-25.03%
|
Open $0.024074
Low $0.02244
High $0.024432
|
$113.07K 4.93M BDPR | $1.21M |
|
||
| 2256 |
Milk Alliance LZM
2256
LZM
|
$0.009210 | - | 0.83% | -0.14% |
30d
-22.63%
60d
-23.55%
90d
-18.59%
|
Open $0.00923502
Low $0.00913267
High $0.00923502
|
$11.67K 1.27M LZM | $1.21M |
|
||
| 2257 |
MSTR2100
2257
MSTR
|
$0.058523 | -0.01% | -27.97% | -50.13% |
30d
-51.89%
60d
-60.14%
90d
-67.11%
|
Open $0.083561
Low $0.058523
High $0.083561
|
$406.10K 6.94M MSTR | $1.21M |
|
||
| 2258 |
Shiro Neko
2258
SHIRO
|
$0.0000000020 | -1.58% | -18.11% | -30.23% |
30d
-22.62%
60d
-56.51%
90d
-66.73%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$508.59K 254.29T SHIRO | $1.21M |
|
||
| 2259 |
MultiVAC
2259
MTV
|
$0.000336 | 0.08% | -0.74% | -4.21% |
30d
-19.12%
60d
-30.28%
90d
-14.08%
|
Open $0.00034045
Low $0.00033528
High $0.00034045
|
$311.89K 928.36M MTV | $1.21M |
|
||
| 2260 |
ORBIT
2260
GRIFT
|
$0.001203 | -0.53% | -19.29% | -32.72% |
30d
-61.51%
60d
-69.97%
90d
-63.34%
|
Open $0.00151917
Low $0.0011966
High $0.00151917
|
$604.47K 502.38M GRIFT | $1.20M |
|
||
| 2261 |
DappRadar
2261
RADAR
|
$0.001252 | -0.47% | -3.49% | -14.32% |
30d
-29.59%
60d
-22.52%
90d
-14.91%
|
Open $0.00128404
Low $0.00123792
High $0.001396
|
$59.37K 47.40M RADAR | $1.20M |
|
||
| 2262 |
TRONPAD
2262
TRONPAD
|
$0.001452 | - | -6.92% | -12.68% |
30d
-17.87%
60d
11.62%
90d
10.33%
|
Open $0.00156227
Low $0.00142842
High $0.00156871
|
$0 - | $1.20M |
|
||
| 2263 |
LTO Network
2263
LTO
|
$0.003012 | -0.03% | -4.14% | -37.14% |
30d
-59.85%
60d
-64.22%
90d
-77.07%
|
Open $0.00306063
Low $0.00298001
High $0.00356015
|
$44.54K 14.79M LTO | $1.20M |
|
||
| 2264 |
Rage Guy
2264
RAGE
|
$0.001217 | 0.79% | -14.16% | -43.02% |
30d
-49.76%
60d
1355.32%
90d
1355.32%
|
Open $0.00141093
Low $0.00119892
High $0.00171783
|
$44.43K 36.50M RAGE | $1.20M |
|
||
| 2265 | $305.84 | -0.24% | -0.98% | 2.13% |
30d
3.34%
60d
29.78%
90d
32.5%
|
Open $305.03
Low $301.52
High $309.09
|
$54.15K 177.00 TSMon | $1.19M |
|
|||
| 2266 |
Graphite Network
2266
@G
|
$0.115798 | -0.33% | -7.24% | -12.96% |
30d
-19.95%
60d
-17.64%
90d
-34.84%
|
Open $0.124724
Low $0.115798
High $0.126114
|
$245.32K 2.12M @G | $1.19M |
|
||
| 2267 |
Boeing Tokenized Stock (Ondo)
2267
BAon
|
$204.25 | -0.07% | 1.53% | -8.46% |
30d
-5.06%
60d
-11.47%
90d
-13.87%
|
Open $201.15
Low $201.15
High $205.27
|
$508.00 2.00 BAon | $1.19M |
|
||
| 2268 |
Rubic
2268
RBC
|
$0.007181 | -0.23% | -10.3% | -17.14% |
30d
-34.49%
60d
-32.67%
90d
-31.16%
|
Open $0.00796812
Low $0.00716224
High $0.00808732
|
$139.43K 19.42M RBC | $1.19M |
|
||
| 2269 |
Eli Lilly tokenized stock (xStock)
2269
LLYX
|
$894.18 | -0.2% | 3.36% | 8.14% |
30d
6.24%
60d
17.22%
90d
17.22%
|
Open $864.43
Low $860.30
High $899.75
|
$213.06K 238.00 LLYX | $1.19M |
|
||
| 2270 |
ReddCoin
2270
RDD
|
$0.000028 | -0.58% | -12.65% | -44.67% |
30d
-66.01%
60d
-38.17%
90d
-62.23%
|
Open $0.00003141
Low $0.0000277
High $0.00003181
|
$801.00 28.92M RDD | $1.18M |
|
||
| 2271 |
Mdex
2271
MDX
|
$0.001242 | -0.27% | -5.84% | -11.08% |
30d
-3.98%
60d
13.99%
90d
14.92%
|
Open $0.00134082
Low $0.00124206
High $0.00134082
|
$10.57K 8.51M MDX | $1.18M |
|
||
| 2272 |
Tron Bull
2272
TRONBULL
|
$0.001236 | 1.18% | -2.13% | -19.42% |
30d
-42.09%
60d
-46.29%
90d
-68.3%
|
Open $0.00126864
Low $0.00122163
High $0.00126864
|
$5.00 4.66K TRONBULL | $1.17M |
|
||
| 2273 |
Broadcom Tokenized Stock (Ondo)
2273
AVGOon
|
$363.92 | -0.11% | -1.45% | -0.04% |
30d
7.29%
60d
14.2%
90d
20.89%
|
Open $367.57
Low $362.90
High $373.87
|
$410.07K 1.13K AVGOon | $1.17M |
|
||
| 2274 |
Hakka.Finance
2274
HAKKA
|
$0.002760 | - | -0.73% | -0.9% |
30d
-7%
60d
4.63%
90d
-7.05%
|
Open $0.00278018
Low $0.00275965
High $0.00278018
|
- - | $1.17M |
|
||
| 2275 |
LUCE
2275
LUCE
|
$0.001170 | -1.22% | -11.68% | -24.88% |
30d
-40.18%
60d
-61.68%
90d
-60.62%
|
Open $0.00126938
Low $0.00116983
High $0.00134719
|
$586.73K 501.55M LUCE | $1.17M |
|
||
| 2276 |
IRISnet
2276
IRIS
|
$0.000723 | -0.04% | -6.71% | -90.62% |
30d
-34.88%
60d
-18.64%
90d
13.99%
|
Open $0.0007815
Low $0.0007188
High $0.00079406
|
$135.48K 187.51M IRIS | $1.17M |
|
||
| 2277 |
AIPAD
2277
AIPAD
|
$0.006008 | -0.17% | -7.13% | -15.91% |
30d
-39.71%
60d
-42.18%
90d
-41.11%
|
Open $0.00643022
Low $0.00600832
High $0.00647911
|
$161.09K 26.81M AIPAD | $1.17M |
|
||
| 2278 |
Unifi Protocol DAO
2278
UNFI
|
$0.122009 | 3.24% | -7.23% | -12.7% |
30d
-31.49%
60d
-42.06%
90d
-42.42%
|
Open $0.128129
Low $0.117929
High $0.13767
|
$263.25K 2.16M UNFI | $1.17M |
|
||
| 2279 |
YooShi
2279
YOOSHI
|
$0.0000000030 | -0.35% | -8.44% | -13.74% |
30d
-13.94%
60d
17.23%
90d
32.54%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$72.00 24.14B YOOSHI | $1.16M |
|
||
| 2280 |
Minted
2280
MTD
|
$0.006267 | -0.43% | 2.35% | -7.13% |
30d
-46.31%
60d
-55.3%
90d
-39.66%
|
Open $0.00615491
Low $0.00602537
High $0.00651432
|
$52.09K 8.31M MTD | $1.16M |
|
||
| 2281 |
MazaCoin
2281
MZC
|
$0.001099 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$9.00 - | $1.16M |
|
||
| 2282 |
Shrub
2282
SHRUB
|
$0.001231 | 0.29% | -5.83% | -16.54% |
30d
-35.93%
60d
-66.05%
90d
-65.77%
|
Open $0.00131487
Low $0.00119725
High $0.00131494
|
$214.54K 174.33M SHRUB | $1.16M |
|
||
| 2283 |
Flamengo Fan Token
2283
MENGO
|
$0.083808 | -0.42% | -4.54% | -12.08% |
30d
-31.11%
60d
-36.07%
90d
-28.35%
|
Open $0.086608
Low $0.083808
High $0.088587
|
$85.35K 1.02M MENGO | $1.15M |
|
||
| 2284 |
DexKit
2284
KIT
|
$0.355291 | - | -8.34% | -12.82% |
30d
-18.79%
60d
-17.75%
90d
-1.72%
|
Open $0.38765
Low $0.35529
High $0.38765
|
$19.00 - | $1.15M |
|
||
| 2285 |
OciCat
2285
OCICAT
|
$0.0000000030 | 0.29% | -5.48% | -4.42% |
30d
-54.81%
60d
-66.66%
90d
200.4%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$4.89K 1.63T OCICAT | $1.15M |
|
||
| 2286 |
Chihuahua
2286
HUAHUA
|
$0.000012 | -0.24% | -5.46% | -17.08% |
30d
-44.07%
60d
-48.21%
90d
-51.8%
|
Open $0.00001301
Low $0.00001222
High $0.00001367
|
$145.75K 11.84B HUAHUA | $1.15M |
|
||
| 2287 |
Exxon Mobil tokenized stock (xStock)
2287
XOMX
|
$115.09 | - | 0.53% | -1.27% |
30d
-1.81%
60d
-1.81%
90d
-1.81%
|
Open $114.48
Low $113.52
High $116.05
|
$3.47K 30.00 XOMX | $1.15M |
|
||
| 2288 |
Poolz Finance
2288
POOLX
|
$0.219796 | 0.37% | 0.21% | -13.5% |
30d
-14.72%
60d
-6.12%
90d
29.28%
|
Open $0.22265
Low $0.218968
High $0.223343
|
$57.54K 261.78K POOLX | $1.15M |
|
||
| 2289 |
Boss Token
2289
BOSS
|
$0.0000000020 | -1.2% | -9.37% | 99.73% |
30d
65.25%
60d
9.53%
90d
21.72%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$2.84K 1.42T BOSS | $1.15M |
|
||
| 2290 |
MongCoin
2290
$MONG
|
$0.0000000020 | -2.65% | -11.17% | -17.17% |
30d
-42.51%
60d
-41.72%
90d
-50%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$74.88K 37.44T $MONG | $1.15M |
|
||
| 2291 |
PKT
2291
PKT
|
$0.000269 | -1.08% | -9.13% | -18.34% |
30d
-20.84%
60d
-19.36%
90d
-32.31%
|
Open $0.00029883
Low $0.00026945
High $0.00029883
|
$2.67K 9.90M PKT | $1.14M |
|
||
| 2292 |
Hemule
2292
HEMULE
|
$0.001165 | -0.34% | -8.77% | -21.77% |
30d
-35.51%
60d
-56.5%
90d
-52.2%
|
Open $0.00126999
Low $0.00115762
High $0.00128875
|
$264.66K 227.20M HEMULE | $1.14M |
|
||
| 2293 |
Wrapped WDOGE
2293
WWDOGE
|
$0.165600 | -0.36% | 146.39% | -17.81% |
30d
-33.89%
60d
128.07%
90d
13.13%
|
Open $0.067125
Low $0.067028
High $0.1707
|
$34.94K 210.97K WWDOGE | $1.14M |
|
||
| 2294 |
DoorDash Tokenized Stock (Ondo)
2294
DASHon
|
$241.82 | 0.07% | -4.9% | -8.51% |
30d
-11.82%
60d
-2.98%
90d
-0.63%
|
Open $254.28
Low $241.63
High $255.70
|
$322.00 1.00 DASHon | $1.14M |
|
||
| 2295 |
EARNM Loyalty Ecosystem
2295
EARNM
|
$0.000348 | -0.62% | -1.33% | -15.72% |
30d
-17.22%
60d
-38.56%
90d
-60.08%
|
Open $0.00035578
Low $0.000327
High $0.0003937
|
$12.44K 35.70M EARNM | $1.13M |
|
||
| 2296 |
TON Station
2296
SOON
|
$0.000017 | 1.37% | -14.99% | -12.94% |
30d
-49.91%
60d
-64.41%
90d
-68.89%
|
Open $0.0000193
Low $0.00001696
High $0.00002043
|
$235.85K 13.71B SOON | $1.13M |
|
||
| 2297 |
Degen Spartan AI
2297
DEGENAI
|
$0.001131 | -1.35% | -13.86% | -35.1% |
30d
-44.5%
60d
-50.89%
90d
-72.22%
|
Open $0.00131969
Low $0.00113063
High $0.00131969
|
$373.33K 330.20M DEGENAI | $1.13M |
|
||
| 2298 |
Nuco.cloud
2298
NCDT
|
$0.022543 | -1.99% | -5.67% | -17.31% |
30d
-24.96%
60d
-38.15%
90d
-40.64%
|
Open $0.023907
Low $0.022543
High $0.023941
|
$168.74K 7.49M NCDT | $1.13M |
|
||
| 2299 |
Skibidi Toilet
2299
SKBDI
|
$0.016057 | -0.44% | -12.95% | -24.97% |
30d
-49.04%
60d
-63.96%
90d
-63.78%
|
Open $0.018438
Low $0.016057
High $0.01864
|
$472.74K 29.44M SKBDI | $1.12M |
|
||
| 2300 |
Dogechain
2300
DC
|
$0.000016 | -1.61% | -13.71% | -23.12% |
30d
-43.17%
60d
-44.28%
90d
-59.25%
|
Open $0.00001841
Low $0.00001555
High $0.0000188
|
$140.45K 8.73B DC | $1.12M |
|
33.592 Coins Monitored - Page
46 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.