Market Cap $3.38T
0.75%
Volume 24h $186.99B
22.29%
BTC % 54.73%
0.25%
ETH % 11.29%
-0.53%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DoorDash Tokenized Stock (Ondo)
2251
DASHon
|
$230.19 | - | - | 1.34% |
30d
2.41%
60d
7.15%
90d
-16.06%
|
Open $230.19
Low $230.19
High $230.19
|
- - | $1.08M |
|
||
| 2252 |
Bitcoin Atom
2252
BCA
|
$0.058611 | -0.33% | -1% | -34.43% |
30d
14.2%
60d
222.95%
90d
165.84%
|
Open $0.059809
Low $0.057603
High $0.061443
|
$73.00 - | $1.08M |
|
||
| 2253 |
Humanode
2253
HMND
|
$0.006164 | 0.41% | 1.95% | -0.45% |
30d
-15.12%
60d
-28.07%
90d
-68.37%
|
Open $0.00604606
Low $0.00604055
High $0.00617486
|
$160.18K 25.99M HMND | $1.08M |
|
||
| 2254 |
Goldman Sachs Tokenized Stock (Ondo)
2254
GSon
|
$913.03 | -0.19% | -0.43% | 0.21% |
30d
6.48%
60d
15.23%
90d
15.31%
|
Open $917.16
Low $912.46
High $917.43
|
$573.72K 628.00 GSon | $1.08M |
|
||
| 2255 |
Frodo the virtual samurai
2255
FROG
|
$0.000215 | - | 0.91% | 1.7% |
30d
-29.96%
60d
-38.48%
90d
-73.92%
|
Open $0.00021312
Low $0.00021302
High $0.00021726
|
- - | $1.08M |
|
||
| 2256 |
LogX Network
2256
LOGX
|
$0.001852 | 0.06% | -2.31% | -9.59% |
30d
-41.8%
60d
-64.15%
90d
-73.23%
|
Open $0.00189163
Low $0.00185071
High $0.00190521
|
$74.76K 40.37M LOGX | $1.08M |
|
||
| 2257 |
BobaCat
2257
BOBA
|
$0.001752 | -1.06% | 0.06% | -0.37% |
30d
-13.63%
60d
-24.55%
90d
-61.21%
|
Open $0.00175347
Low $0.00174184
High $0.00177259
|
$49.59K 28.31M BOBA | $1.07M |
|
||
| 2258 |
Rezerve Money
2258
RZR
|
$1.2582 | - | -1.17% | 2.65% |
30d
-6.85%
60d
-81.67%
90d
-90.79%
|
Open $1.2706
Low $1.2416
High $1.2730
|
- - | $1.07M |
|
||
| 2259 |
UnitedHealth tokenized stock (xStock)
2259
UNHX
|
$339.89 | -0.28% | -0.49% | 1.71% |
30d
1.98%
60d
-1.03%
90d
-5.6%
|
Open $341.48
Low $339.88
High $341.65
|
$67.30K 197.00 UNHX | $1.07M |
|
||
| 2260 |
FRIC
2260
FRIC
|
$0.001070 | -0.51% | 19.29% | 22.03% |
30d
-5.92%
60d
-12.52%
90d
-60.02%
|
Open $0.00089963
Low $0.00089493
High $0.00108244
|
$195.38K 182.60M FRIC | $1.07M |
|
||
| 2261 |
Suzuverse
2261
SGT
|
$0.106231 | 0.01% | 0.08% | -0.03% |
30d
-16.81%
60d
-18%
90d
-18.07%
|
Open $0.106145
Low $0.105949
High $0.106252
|
$252.26K 2.37M SGT | $1.07M |
|
||
| 2262 |
Zypher Network
2262
ZYPHERNETWOR1
|
$0.000653 | 0.02% | -0.97% | -0.24% |
30d
-12.67%
60d
-51.04%
90d
-94.15%
|
Open $0.00065866
Low $0.00065121
High $0.00066145
|
$690.32K 1.06B ZYPHERNETWOR1 | $1.07M |
|
||
| 2263 |
Shark Cat
2263
SC
|
$0.001076 | -6.73% | 5.61% | 2.65% |
30d
-9.67%
60d
-32.75%
90d
-61.78%
|
Open $0.00101268
Low $0.00100752
High $0.00120081
|
$1.34M 1.24B SC | $1.06M |
|
||
| 2264 |
Pfizer tokenized stock (xStock)
2264
PFEX
|
$25.23 | - | 0.31% | 1.54% |
30d
-3.19%
60d
3.72%
90d
2.42%
|
Open $25.14
Low $25.11
High $25.22
|
$123.00 4.00 PFEX | $1.06M |
|
||
| 2265 |
SOLVEX NETWORK
2265
SOLVEX
|
$0.026877 | 0.66% | 1.91% | 15.88% |
30d
4.94%
60d
19.17%
90d
-10.64%
|
Open $0.026079
Low $0.025482
High $0.026962
|
$120.65K 4.49M SOLVEX | $1.06M |
|
||
| 2266 |
CaptainBNB
2266
CaptainBNB
|
$0.001211 | -0.37% | -2.99% | 20.58% |
30d
-43.3%
60d
-58.3%
90d
-83.11%
|
Open $0.00125156
Low $0.00119938
High $0.0012865
|
$140.22K 115.76M CaptainBNB | $1.06M |
|
||
| 2267 |
PopChest
2267
POPC
|
$0.000651 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00066385
Low $0.00065098
High $0.00067134
|
$54.48K - | $1.04M |
|
||
| 2268 |
Netflix Tokenized Stock (Ondo)
2268
NFLXon
|
$913.07 | 0.21% | 0.4% | -3% |
30d
-9.35%
60d
-16.43%
90d
-22.31%
|
Open $909.79
Low $909.31
High $913.14
|
$1.00M 1.10K NFLXon | $1.06M |
|
||
| 2269 |
Trading and Payment Token
2269
TPTU
|
$0.070377 | 0.09% | - | 0.57% |
30d
-0.04%
60d
-3.48%
90d
-94.2%
|
Open $0.070369
Low $0.07026
High $0.070417
|
$146.98K 2.09M TPTU | $1.06M |
|
||
| 2270 |
ARC
2270
ARC
|
$0.001144 | 1.27% | 3.09% | 19.79% |
30d
-2.21%
60d
-31.45%
90d
-64.29%
|
Open $0.00109212
Low $0.00107419
High $0.00114401
|
$161.61K 141.27M ARC | $1.06M |
|
||
| 2271 |
MagicCraft
2271
MCRT
|
$0.000209 | - | -0.81% | -3.92% |
30d
-12.11%
60d
-27.38%
90d
-51.69%
|
Open $0.00021118
Low $0.00020874
High $0.00021197
|
$327.51K 1.56B MCRT | $1.06M |
|
||
| 2272 |
Polkaswap
2272
PSWAP
|
$0.000293 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$2.04K - | $1.06M |
|
||
| 2273 |
MSTR2100
2273
MSTR
|
$0.051023 | -0.09% | 1.16% | 6.33% |
30d
-30.43%
60d
5.06%
90d
-51.58%
|
Open $0.050728
Low $0.05028
High $0.051598
|
$361.76K 7.09M MSTR | $1.05M |
|
||
| 2274 |
Oiler Network
2274
OILN
|
$0.028688 | - | 0.3% | 0.86% |
30d
-26.51%
60d
-26.51%
90d
-26.51%
|
Open $0.028599
Low $0.028599
High $0.028687
|
- - | $1.05M |
|
||
| 2275 |
Costco Tokenized Stock (Ondo)
2275
COSTon
|
$856.42 | 0.06% | 0.08% | -2.02% |
30d
-4.53%
60d
-7.99%
90d
-6.72%
|
Open $855.98
Low $855.45
High $856.96
|
$221.21K 258.00 COSTon | $1.05M |
|
||
| 2276 |
Degen Spartan AI
2276
DEGENAI
|
$0.001049 | 11.58% | -1.46% | 140.5% |
30d
61.08%
60d
3.06%
90d
-53.52%
|
Open $0.00102248
Low $0.00093816
High $0.00111051
|
$470.83K 448.90M DEGENAI | $1.05M |
|
||
| 2277 |
Big Data Protocol
2277
BDPR
|
$0.019763 | -1.14% | -1.35% | 0.54% |
30d
6.68%
60d
-10.63%
90d
-23.59%
|
Open $0.020091
Low $0.019586
High $0.020107
|
$93.38K 4.73M BDPR | $1.04M |
|
||
| 2278 |
TRUST AI
2278
TRT
|
$0.274840 | -1.2% | -19.57% | 7.15% |
30d
-2.35%
60d
37.1%
90d
-24.73%
|
Open $0.399793
Low $0.273358
High $0.399793
|
$3.25K 11.82K TRT | $1.04M |
|
||
| 2279 |
MultiVAC
2279
MTV
|
$0.000291 | -0.27% | -0.8% | -8.12% |
30d
-9.93%
60d
-11.89%
90d
-29.37%
|
Open $0.00029245
Low $0.00029082
High $0.0002938
|
$272.27K 935.75M MTV | $1.04M |
|
||
| 2280 |
RICE AI
2280
RICEAI1
|
$0.004934 | -3.91% | -7.82% | -29.01% |
30d
-50.56%
60d
-86.77%
90d
-95.66%
|
Open $0.00596753
Low $0.00493401
High $0.00596753
|
$1.01M 205.12M RICEAI1 | $1.04M |
|
||
| 2281 |
Wrapped KuCoin Token
2281
WKCS
|
$10.91 | -0.04% | 0.93% | 1.16% |
30d
8.06%
60d
-11.41%
90d
-26.7%
|
Open $10.86
Low $10.80
High $10.93
|
- - | $1.04M |
|
||
| 2282 |
TQQQ tokenized ETF (xStock)
2282
TQQQX
|
$60.08 | 1.13% | -41.35% | -3.76% |
30d
-46.81%
60d
-46.92%
90d
-44.02%
|
Open $103.02
Low $59.39
High $103.06
|
$70.47K 1.17K TQQQX | $1.04M |
|
||
| 2283 |
YooShi
2283
YOOSHI
|
$0.0000000020 | -0.26% | 1.35% | 4.78% |
30d
1.42%
60d
-6.95%
90d
-28.94%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$39.00 19.55B YOOSHI | $1.04M |
|
||
| 2284 |
LUCE
2284
LUCE
|
$0.001042 | -0.07% | 8.76% | 16.62% |
30d
22.03%
60d
4.38%
90d
-48.72%
|
Open $0.00095905
Low $0.00094908
High $0.00104509
|
$263.43K 252.91M LUCE | $1.04M |
|
||
| 2285 |
Unifi Protocol DAO
2285
UNFI
|
$0.109081 | -0.11% | -1.3% | 15.29% |
30d
22.17%
60d
-11.27%
90d
-34.75%
|
Open $0.114693
Low $0.107273
High $0.118357
|
$307.79K 2.82M UNFI | $1.04M |
|
||
| 2286 |
Zyfi
2286
ZFI
|
$0.013285 | 1.59% | -8.02% | 6.71% |
30d
10.4%
60d
-50.48%
90d
-62.68%
|
Open $0.014239
Low $0.012032
High $0.014571
|
$42.74K 3.22M ZFI | $1.04M |
|
||
| 2287 |
Ispolink
2287
ISP
|
$0.000131 | 0.92% | 3.01% | 19.79% |
30d
8.05%
60d
-16.94%
90d
-55.14%
|
Open $0.00011638
Low $0.00011631
High $0.00013238
|
$180.70K 1.38B ISP | $1.04M |
|
||
| 2288 |
Wrapped WDOGE
2288
WWDOGE
|
$0.156290 | -0.07% | -0.47% | 0.99% |
30d
-0.07%
60d
136.76%
90d
-40.09%
|
Open $0.156908
Low $0.156289
High $0.157312
|
$31.20K 199.62K WWDOGE | $1.04M |
|
||
| 2289 |
Dopex
2289
DPX
|
$3.60 | - | - | 5.49% |
30d
-5.39%
60d
-13.81%
90d
-37.9%
|
Open $3.5998
Low $3.5998
High $3.5998
|
$0 - | $1.03M |
|
||
| 2290 |
Super Champs
2290
CHAMP
|
$0.001119 | - | 1.8% | -3.38% |
30d
-22.27%
60d
-51.73%
90d
-78.56%
|
Open $0.00109941
Low $0.00108935
High $0.00111952
|
$593.45K 530.18M CHAMP | $1.03M |
|
||
| 2291 |
Honk
2291
HONK
|
$0.001116 | - | 1.52% | 1.22% |
30d
-19.46%
60d
125.28%
90d
27.89%
|
Open $0.00109758
Low $0.00109758
High $0.001128
|
- - | $1.03M |
|
||
| 2292 |
Hakka.Finance
2292
HAKKA
|
$0.002560 | - | 6.79% | 6.33% |
30d
3.69%
60d
-5.68%
90d
-12.64%
|
Open $0.00239706
Low $0.0023946
High $0.00256
|
- - | $1.03M |
|
||
| 2293 |
Palantir Technologies Tokenized Stock (Ondo)
2293
PLTRon
|
$174.40 | 0.45% | 2.79% | -6.76% |
30d
-3.94%
60d
-6.76%
90d
-2.51%
|
Open $169.66
Low $169.60
High $175.96
|
$5.74M 32.91K PLTRon | $1.03M |
|
||
| 2294 |
OpenxAI Network
2294
OPENX
|
$0.102484 | -0.12% | 29% | 18.82% |
30d
-22.71%
60d
-70.81%
90d
-83.73%
|
Open $0.080598
Low $0.07944
High $0.106892
|
$691.43K 6.75M OPENX | $1.03M |
|
||
| 2295 |
Cakepie XYZ
2295
CKP
|
$0.581474 | 0.94% | -3.38% | -9.94% |
30d
10.76%
60d
13.65%
90d
-34.69%
|
Open $0.601764
Low $0.575819
High $0.601868
|
$19.94K 34.30K CKP | $1.02M |
|
||
| 2296 |
MazaCoin
2296
MZC
|
$0.000970 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$189.00 - | $1.02M |
|
||
| 2297 |
Multibit
2297
MUBI
|
$0.001077 | -0.54% | -9.42% | 19.77% |
30d
-5.51%
60d
-34.12%
90d
-62.92%
|
Open $0.0011514
Low $0.00106913
High $0.00120389
|
$471.61K 437.99M MUBI | $1.02M |
|
||
| 2298 |
Choise.com
2298
CHO
|
$0.002198 | -0.67% | 0.19% | -4.99% |
30d
-18.55%
60d
-39.36%
90d
-46.55%
|
Open $0.00219319
Low $0.00218732
High $0.00221318
|
$172.90K 78.66M CHO | $1.02M |
|
||
| 2299 |
Arcas / Block Ape Scissors
2299
ARCAS
|
$0.014690 | - | 1.83% | 67.73% |
30d
-27.01%
60d
-34.55%
90d
-56.95%
|
Open $0.014424
Low $0.00920384
High $0.014689
|
- - | $1.02M |
|
||
| 2300 |
Dtec
2300
DTEC
|
$0.008290 | 0.23% | -0.02% | -7.21% |
30d
-17.02%
60d
-23.61%
90d
-51.97%
|
Open $0.00828798
Low $0.00823708
High $0.00832503
|
$149.58K 18.04M DTEC | $1.02M |
|
33.897 Coins Monitored - Page
46 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.