Market Cap $2.65T
0.08%
Volume 24h $154.97B
11.21%
BTC % 58.23%
-0.42%
ETH % 9.68%
-0.1%
Coins
34.656
+6
Exchanges
874
Last update
36 Seconds ago
DoorDash Tokenized Stock (Ondo) (DASHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $155.10 | $154.40 | $159.43 | $156.16 | $86,088 | $733,917 |
| May-19 2026 | $156.17 | $156.17 | $162.64 | $160.90 | $76,910 | $738,888 |
| May-18 2026 | $161.15 | $158.74 | $162.81 | $158.85 | $91,780 | $762,472 |
| May-17 2026 | $158.80 | $158.75 | $158.95 | $158.75 | $72,416 | $751,355 |
| May-16 2026 | $158.82 | $158.70 | $158.94 | $158.71 | $73,901 | $751,433 |
| May-15 2026 | $158.91 | $151.49 | $159.73 | $151.49 | $83,748 | $751,851 |
| May-14 2026 | $153.71 | $149.32 | $154.53 | $149.32 | $83,487 | $727,268 |
| May-13 2026 | $149.23 | $149.17 | $157.89 | $154.92 | $76,191 | $706,063 |
| May-12 2026 | $154.86 | $154.86 | $159.02 | $157.78 | $92,406 | $732,619 |
| May-11 2026 | $157.71 | $157.25 | $164.02 | $163.82 | $89,849 | $748,894 |
| May-10 2026 | $163.85 | $163.81 | $164.05 | $163.84 | $78,165 | $777,007 |
| May-09 2026 | $163.91 | $163.84 | $164.06 | $163.98 | $86,803 | $777,281 |
| May-08 2026 | $163.83 | $162.96 | $173.60 | $170.96 | $92,768 | $776,941 |
| May-07 2026 | $170.70 | $167.10 | $187.57 | $185.78 | $123,333 | $807,201 |
| May-06 2026 | $188.21 | $165.36 | $190.61 | $173.14 | $124,238 | $918,082 |