Market Cap $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
10 Seconds ago
DoorDash Tokenized Stock (Ondo) (DASHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $168.95 | $164.61 | $176.33 | $176.33 | $86,732 | $799,135 |
| Apr-28 2026 | $172.20 | $170.50 | $175.68 | $174.64 | $90,556 | $813,450 |
| Apr-27 2026 | $174.57 | $173.14 | $180.86 | $176.41 | $100,179 | $824,438 |
| Apr-26 2026 | $176.42 | $176.33 | $176.60 | $176.39 | $82,626 | $833,218 |
| Apr-25 2026 | $176.33 | $176.32 | $176.59 | $176.50 | $87,051 | $832,781 |
| Apr-24 2026 | $176.83 | $175.41 | $179.59 | $176.79 | $41,658 | $835,137 |
| Apr-23 2026 | $176.39 | $174.64 | $183.94 | $183.94 | $7 | $833,050 |
| Apr-22 2026 | $180.90 | $180.56 | $190.80 | $190.80 | $27 | $854,367 |
| Apr-21 2026 | $190.80 | $190.62 | $190.80 | $190.62 | - | $901,090 |
| Apr-20 2026 | $191.38 | $180.35 | $192.24 | $184.29 | $11 | $903,814 |
| Apr-19 2026 | $184.29 | $184.29 | $184.29 | $184.29 | - | $870,325 |
| Apr-18 2026 | $184.29 | $184.25 | $184.30 | $184.26 | - | $870,325 |
| Apr-17 2026 | $184.29 | $179.71 | $186.98 | $182.95 | $35 | $870,318 |
| Apr-16 2026 | $179.70 | $178.80 | $182.85 | $180.17 | $424 | $848,645 |
| Apr-15 2026 | $180.61 | $161.10 | $180.61 | $163.42 | $38 | $853,346 |