Cap Mercado $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DoorDash Tokenized Stock (Ondo) (DASHon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DoorDash Tokenized Stock (Ondo) (DASHon) em Dólar USD. Esta tabela mostra 263 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $158.83 | $158.75 | $158.91 | $158.89 | $65,642 | $752,523 |
| May-22 2026 | $159.59 | $158.09 | $163.09 | $158.09 | $87,478 | $756,128 |
| May-21 2026 | $158.19 | $158.19 | $159.92 | $159.38 | $87,424 | $748,521 |
| May-20 2026 | $155.10 | $154.40 | $159.43 | $156.16 | $86,088 | $733,917 |
| May-19 2026 | $156.17 | $156.17 | $162.64 | $160.90 | $76,910 | $738,888 |
| May-18 2026 | $161.15 | $158.74 | $162.81 | $158.85 | $91,780 | $762,472 |
| May-17 2026 | $158.80 | $158.75 | $158.95 | $158.75 | $72,416 | $751,355 |
| May-16 2026 | $158.82 | $158.70 | $158.94 | $158.71 | $73,901 | $751,433 |
| May-15 2026 | $158.91 | $151.49 | $159.73 | $151.49 | $83,748 | $751,851 |
| May-14 2026 | $153.71 | $149.32 | $154.53 | $149.32 | $83,487 | $727,268 |
| May-13 2026 | $149.23 | $149.17 | $157.89 | $154.92 | $76,191 | $706,063 |
| May-12 2026 | $154.86 | $154.86 | $159.02 | $157.78 | $92,406 | $732,619 |
| May-11 2026 | $157.71 | $157.25 | $164.02 | $163.82 | $89,849 | $748,894 |
| May-10 2026 | $163.85 | $163.81 | $164.05 | $163.84 | $78,165 | $777,007 |
| May-09 2026 | $163.91 | $163.84 | $164.06 | $163.98 | $86,803 | $777,281 |