Cap Marché $2.78T
0.39%
Volume 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monnaies
34.573
+8
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de DoorDash Tokenized Stock (Ondo) (DASHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $175.28 | $175.17 | $175.38 | $175.22 | $83,159 | $828,859 |
| May-02 2026 | $175.27 | $175.15 | $175.34 | $175.18 | $94,820 | $828,824 |
| May-01 2026 | $175.15 | $168.93 | $176.03 | $168.95 | $94,028 | $828,260 |
| Apr-30 2026 | $169.15 | $165.17 | $170.55 | $165.49 | $80,686 | $800,041 |
| Apr-29 2026 | $168.95 | $164.61 | $176.33 | $176.33 | $86,732 | $799,135 |
| Apr-28 2026 | $172.20 | $170.50 | $175.68 | $174.64 | $90,556 | $813,450 |
| Apr-27 2026 | $174.57 | $173.14 | $180.86 | $176.41 | $100,179 | $824,438 |
| Apr-26 2026 | $176.42 | $176.33 | $176.60 | $176.39 | $82,626 | $833,218 |
| Apr-25 2026 | $176.33 | $176.32 | $176.59 | $176.50 | $87,051 | $832,781 |
| Apr-24 2026 | $176.83 | $175.41 | $179.59 | $176.79 | $41,658 | $835,137 |
| Apr-23 2026 | $176.39 | $174.64 | $183.94 | $183.94 | $7 | $833,050 |
| Apr-22 2026 | $180.90 | $180.56 | $190.80 | $190.80 | $27 | $854,367 |
| Apr-21 2026 | $190.80 | $190.62 | $190.80 | $190.62 | - | $901,090 |
| Apr-20 2026 | $191.38 | $180.35 | $192.24 | $184.29 | $11 | $903,814 |
| Apr-19 2026 | $184.29 | $184.29 | $184.29 | $184.29 | - | $870,325 |