Cap Marché $2.72T
4.43%
Volume 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DoorDash Tokenized Stock (Ondo) (DASHon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $160.00 | $148.32 | $161.41 | $152.78 | $149 | $755,982 |
| Apr-12 2026 | $152.78 | $152.78 | $152.78 | $152.78 | - | $721,915 |
| Apr-11 2026 | $152.78 | $152.78 | $152.83 | $152.80 | - | $721,915 |
| Apr-10 2026 | $152.72 | $151.52 | $157.04 | $156.85 | $37 | $721,630 |
| Apr-09 2026 | $155.95 | $154.65 | $163.83 | $163.83 | $65 | $736,912 |
| Apr-08 2026 | $160.42 | $160.30 | $162.90 | $161.95 | $119 | $758,041 |
| Apr-07 2026 | $158.42 | $153.70 | $158.42 | $157.62 | $755 | $748,562 |
| Apr-06 2026 | $156.43 | $154.80 | $160.88 | $156.24 | $1,492 | $739,383 |
| Apr-05 2026 | $156.24 | $156.24 | $156.24 | $156.24 | - | $738,115 |
| Apr-04 2026 | $156.24 | $156.24 | $156.24 | $156.24 | - | $738,115 |
| Apr-03 2026 | $156.24 | $156.19 | $156.24 | $156.24 | - | $738,115 |
| Apr-02 2026 | $156.62 | $148.33 | $156.62 | $148.33 | $663 | $739,940 |
| Apr-01 2026 | $148.33 | $148.33 | $148.33 | $148.33 | - | $700,764 |
| Mar-31 2026 | $148.33 | $148.33 | $148.33 | $148.33 | - | $700,764 |
| Mar-30 2026 | $146.63 | $145.20 | $150.58 | $150.58 | $101 | $692,737 |