Market Cap $2.67T
1.65%
Volume 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Coins
34.654
+7
Exchanges
874
Last update
57 Seconds ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.595843 | $0.592355 | $0.611864 | $0.601596 | $3,988 | $520,454 |
| May-19 2026 | $0.601596 | $0.59168 | $0.611184 | $0.611184 | - | $525,479 |
| May-18 2026 | $0.607074 | $0.603799 | $0.641585 | $0.641585 | $8,386 | $530,264 |
| May-17 2026 | $0.642119 | $0.639538 | $0.652338 | $0.639538 | - | $560,874 |
| May-16 2026 | $0.639538 | $0.638922 | $0.662127 | $0.648183 | $1,962 | $558,621 |
| May-15 2026 | $0.648183 | $0.648183 | $0.670714 | $0.670714 | $1,937 | $566,172 |
| May-14 2026 | $0.670714 | $0.659145 | $0.687913 | $0.660266 | $1,752 | $585,852 |
| May-13 2026 | $0.660266 | $0.660266 | $0.686442 | $0.662747 | - | $576,726 |
| May-12 2026 | $0.662747 | $0.662747 | $0.680556 | $0.671222 | - | $578,893 |
| May-11 2026 | $0.668526 | $0.668526 | $0.701089 | $0.701089 | - | $583,941 |
| May-10 2026 | $0.701089 | $0.699285 | $0.75917 | $0.754972 | - | $612,383 |
| May-09 2026 | $0.740661 | $0.660103 | $0.742565 | $0.672132 | $13,636 | $646,949 |
| May-08 2026 | $0.673338 | $0.651332 | $0.789579 | $0.789579 | - | $588,143 |
| May-07 2026 | $0.789579 | $0.787699 | $0.842551 | $0.842551 | - | $689,677 |
| May-06 2026 | $0.842551 | $0.827939 | $0.896851 | $0.896851 | $8,610 | $735,946 |