Market Cap $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
44 Seconds ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.939906 | $0.913237 | $1.0134 | $0.978686 | - | $820,984 |
| Apr-28 2026 | $0.9971 | $0.972182 | $1.0018 | $0.979807 | $1,459 | $871,023 |
| Apr-27 2026 | $0.9975 | $0.977081 | $1.0412 | $1.0121 | $2,621 | $871,324 |
| Apr-26 2026 | $1.0077 | $0.9912 | $1.0143 | $0.9912 | - | $880,276 |
| Apr-25 2026 | $1.0104 | $0.9902 | $1.0130 | $1.0130 | - | $882,598 |
| Apr-24 2026 | $1.0121 | $0.987815 | $1.0163 | $1.0046 | - | $884,107 |
| Apr-23 2026 | $1.0076 | $1.0076 | $1.0519 | $1.0519 | - | $880,112 |
| Apr-22 2026 | $1.0499 | $1.0030 | $1.0499 | $1.0030 | - | $917,136 |
| Apr-21 2026 | $1.0009 | $1.0009 | $1.0214 | $1.0214 | - | $874,282 |
| Apr-20 2026 | $1.0216 | $0.977794 | $1.0216 | $0.994 | - | $892,346 |
| Apr-19 2026 | $0.976242 | $0.976242 | $1.0226 | $0.9975 | $2,697 | $852,723 |
| Apr-18 2026 | $0.9975 | $0.9921 | $1.0356 | $1.0158 | $4,122 | $871,374 |
| Apr-17 2026 | $1.0391 | $0.9928 | $1.0412 | $0.996 | $2,867 | $907,643 |
| Apr-16 2026 | $0.996 | $0.986902 | $1.0293 | $1.0156 | $2,667 | $870,015 |
| Apr-15 2026 | $1.0434 | $0.9936 | $1.0434 | $0.9936 | $2,433 | $911,438 |