Cap Mercado $2.73T
0.87%
Volumen 24h $263.73B
-22.23%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ultraround Money (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1.0128 | $0.9953 | $1.0315 | $1.0044 | $3,333 | $884,719 |
| Apr-13 2026 | $1.0001 | $0.950233 | $1.0001 | $0.950233 | $3,437 | $873,644 |
| Apr-12 2026 | $0.974728 | $0.961159 | $1.0209 | $1.0209 | $1,749 | $851,400 |
| Apr-11 2026 | $1.0209 | $0.973084 | $1.0209 | $0.973084 | $2,381 | $891,781 |
| Apr-10 2026 | $0.973084 | $0.951472 | $0.973338 | $0.962225 | $1,687 | $849,964 |
| Apr-09 2026 | $0.962225 | $0.962225 | $0.9944 | $0.9944 | $7,824 | $840,479 |
| Apr-08 2026 | $0.9944 | $0.963783 | $0.9944 | $0.968418 | $4,686 | $868,603 |
| Apr-07 2026 | $0.959138 | $0.916932 | $0.959138 | $0.940002 | $2,345 | $837,782 |
| Apr-06 2026 | $0.940002 | $0.917896 | $0.951759 | $0.917896 | $2,762 | $821,068 |
| Apr-05 2026 | $0.906523 | $0.892668 | $0.921605 | $0.921605 | $1,393 | $791,825 |
| Apr-04 2026 | $0.921477 | $0.89662 | $0.921477 | $0.915023 | - | $804,887 |
| Apr-03 2026 | $0.897165 | $0.897165 | $0.926042 | $0.923926 | $2,160 | $783,651 |
| Apr-02 2026 | $0.907552 | $0.878228 | $0.907552 | $0.899531 | - | $792,724 |
| Apr-01 2026 | $0.899531 | $0.888654 | $0.928157 | $0.928157 | $7,256 | $785,717 |
| Mar-31 2026 | $0.928157 | $0.892915 | $0.94675 | $0.913534 | - | $810,722 |