Cap Mercado $2.91T
2.31%
Volumen 24h $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ultraround Money (CIRCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.898997 | $0.873836 | $0.943302 | $0.923612 | $7,844 | $785,251 |
| May-04 2026 | $0.924267 | $0.924267 | $0.960457 | $0.931225 | $2,919 | $807,323 |
| May-03 2026 | $0.935036 | $0.924103 | $0.950158 | $0.924103 | $1,226 | $816,730 |
| May-02 2026 | $0.924103 | $0.919612 | $0.942658 | $0.923063 | - | $807,181 |
| May-01 2026 | $0.923063 | $0.903848 | $0.94283 | $0.903848 | - | $806,272 |
| Apr-30 2026 | $0.905103 | $0.905103 | $0.947071 | $0.926424 | - | $790,585 |
| Apr-29 2026 | $0.939906 | $0.913237 | $1.0134 | $0.978686 | - | $820,984 |
| Apr-28 2026 | $0.9971 | $0.972182 | $1.0018 | $0.979807 | $1,459 | $871,023 |
| Apr-27 2026 | $0.9975 | $0.977081 | $1.0412 | $1.0121 | $2,621 | $871,324 |
| Apr-26 2026 | $1.0077 | $0.9912 | $1.0143 | $0.9912 | - | $880,276 |
| Apr-25 2026 | $1.0104 | $0.9902 | $1.0130 | $1.0130 | - | $882,598 |
| Apr-24 2026 | $1.0121 | $0.987815 | $1.0163 | $1.0046 | - | $884,107 |
| Apr-23 2026 | $1.0076 | $1.0076 | $1.0519 | $1.0519 | - | $880,112 |
| Apr-22 2026 | $1.0499 | $1.0030 | $1.0499 | $1.0030 | - | $917,136 |
| Apr-21 2026 | $1.0009 | $1.0009 | $1.0214 | $1.0214 | - | $874,282 |