Market Cap $4.01T
-10.2%
Volume 24h $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Coins
33.398
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Push Protocol
1951
PUSH
|
$0.026429 | 0.36% | -13.97% | -16.07% |
30d
-26.79%
60d
-35.71%
90d
-39.88%
|
Open $0.030883
Low $0.025943
High $0.030883
|
$3.18M 120.33M PUSH | $2.38M |
|
||
| 1952 |
Waffles Davincij15s Cat
1952
$WAFFLES
|
$0.002666 | -0.8% | -9.3% | -29.48% |
30d
-27.88%
60d
22.51%
90d
12.82%
|
Open $0.00291042
Low $0.00261272
High $0.00323138
|
$70.82K 26.56M $WAFFLES | $2.38M |
|
||
| 1953 |
Coinbase Wrapped LTC
1953
CBLTC
|
$98.57 | 0.36% | -24.77% | -16.59% |
30d
-15.97%
60d
-17.63%
90d
4.64%
|
Open $129.73
Low $96.82
High $134.48
|
$2.06M 20.89K CBLTC | $2.38M |
|
||
| 1954 |
Only1
1954
LIKE
|
$0.007179 | 0.53% | -12.7% | -34.06% |
30d
-30.78%
60d
-34.04%
90d
-37.04%
|
Open $0.00816888
Low $0.00714111
High $0.00829105
|
$317.45K 44.22M LIKE | $2.38M |
|
||
| 1955 |
Nasdaq666
1955
NDQ
|
$0.002369 | 0.89% | -81.41% | -90.18% |
30d
-70.81%
60d
-76.89%
90d
-74.72%
|
Open $0.012698
Low $0.00176981
High $0.012798
|
$703.43K 296.98M NDQ | $2.37M |
|
||
| 1956 |
RCADE
1956
RCADE
|
$0.000284 | -0.28% | -18.88% | -21.98% |
30d
-17.25%
60d
-63.05%
90d
-76.77%
|
Open $0.00033825
Low $0.00027484
High $0.00036675
|
$2.39M 8.40B RCADE | $2.36M |
|
||
| 1957 |
GET Protocol
1957
GET
|
$0.207259 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$8.01K - | $2.36M |
|
||
| 1958 |
ThreeFold Token
1958
TFT
|
$0.002893 | -0.03% | 3.32% | 13.04% |
30d
-6.27%
60d
-38.41%
90d
-45.2%
|
Open $0.00280478
Low $0.00262596
High $0.00289361
|
$5.16K 1.78M TFT | $2.36M |
|
||
| 1959 |
Stool Prisondente
1959
JAILSTOOL
|
$0.002355 | -1.23% | -24.33% | -25.99% |
30d
-30.23%
60d
-27.42%
90d
-21.57%
|
Open $0.00305785
Low $0.00235298
High $0.00314288
|
$1.32M 559.46M JAILSTOOL | $2.35M |
|
||
| 1960 |
JPMorgan Chase Tokenized Stock (Ondo)
1960
JPMon
|
$300.48 | - | -2.19% | -3.36% |
30d
-0.43%
60d
0.83%
90d
0.83%
|
Open $307.01
Low $299.55
High $309.96
|
- - | $2.34M |
|
||
| 1961 |
Harold
1961
HAROLD
|
$0.002975 | -0.53% | -16.07% | -26.39% |
30d
-29.32%
60d
39.35%
90d
-6.49%
|
Open $0.00359978
Low $0.00289158
High $0.00359978
|
$69.25K 23.28M HAROLD | $2.34M |
|
||
| 1962 |
SmartKey
1962
SKEY
|
$0.004911 | -2.16% | -11.69% | -28.43% |
30d
-39.28%
60d
-46.75%
90d
-52.02%
|
Open $0.00554889
Low $0.00491137
High $0.00562251
|
$173.43K 35.31M SKEY | $2.34M |
|
||
| 1963 |
MILLI
1963
MILLI
|
$0.00000884 | -1.02% | -27.74% | -40.99% |
30d
-44.6%
60d
-27.75%
90d
-28.86%
|
Open $0.00001201
Low $0.000007712
High $0.00001238
|
$103.61K 11.72B MILLI | $2.32M |
|
||
| 1964 |
SubQuery Network
1964
SQT
|
$0.000738 | -0.82% | -15.37% | -35.94% |
30d
-5.44%
60d
-24.37%
90d
-37.92%
|
Open $0.00091473
Low $0.00071876
High $0.00091609
|
$226.78K 307.20M SQT | $2.32M |
|
||
| 1965 |
PepsiCo Tokenized Stock (Ondo)
1965
PEPon
|
$151.31 | 0.15% | 3.38% | 5.49% |
30d
5.38%
60d
1.02%
90d
1.02%
|
Open $145.99
Low $145.94
High $151.31
|
$156.31K 1.03K PEPon | $2.32M |
|
||
| 1966 |
just buy $1 worth of this coin
1966
$1
|
$0.002319 | -1.24% | -18.94% | -39.32% |
30d
-39.64%
60d
-44.1%
90d
-50.93%
|
Open $0.00284223
Low $0.00214794
High $0.00288877
|
$1.05M 454.93M $1 | $2.32M |
|
||
| 1967 |
Eternal AI
1967
EAI
|
$0.010153 | -0.04% | -10.18% | -20.93% |
30d
-47.09%
60d
-46.41%
90d
-51.27%
|
Open $0.011359
Low $0.00929157
High $0.011505
|
$76.18K 7.50M EAI | $2.31M |
|
||
| 1968 |
SingularityDAO
1968
SDAO
|
$0.027879 | -1.47% | -3.2% | -17.99% |
30d
-29.82%
60d
-34.63%
90d
-30.92%
|
Open $0.030748
Low $0.027879
High $0.032623
|
$5.56K 199.31K SDAO | $2.31M |
|
||
| 1969 |
Plugin
1969
PLI
|
$0.015168 | 0.05% | -9.17% | -14.33% |
30d
-6.7%
60d
-47.16%
90d
-45.89%
|
Open $0.016696
Low $0.015159
High $0.016804
|
$108.88K 7.18M PLI | $2.30M |
|
||
| 1970 |
Smoking Chicken Fish
1970
SCF
|
$0.002293 | 1.23% | -14.44% | -21.58% |
30d
-46.84%
60d
-59.09%
90d
-66.53%
|
Open $0.00266726
Low $0.0021955
High $0.00271467
|
$634.04K 276.47M SCF | $2.29M |
|
||
| 1971 |
Carry
1971
CARRY
|
$0.000229 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$16.49K - | $2.29M |
|
||
| 1972 |
Shark Cat
1972
SC
|
$0.002309 | 3.02% | -13.28% | -13.66% |
30d
-19.46%
60d
-50%
90d
-57.35%
|
Open $0.00264128
Low $0.00204302
High $0.00268607
|
$2.16M 935.61M SC | $2.29M |
|
||
| 1973 |
BobaCat
1973
BOBA
|
$0.003728 | 6.03% | -3.73% | -13.8% |
30d
-1.91%
60d
-10.13%
90d
0.92%
|
Open $0.0038701
Low $0.00311678
High $0.0039427
|
$104.38K 28.00M BOBA | $2.28M |
|
||
| 1974 |
SolCex
1974
SOLCEX
|
$0.002921 | -1.81% | -10.69% | -22.53% |
30d
-36.75%
60d
-7.77%
90d
-22.16%
|
Open $0.00321787
Low $0.00282194
High $0.00327095
|
$12.57K 4.30M SOLCEX | $2.28M |
|
||
| 1975 |
TCOM Global
1975
TCOM
|
$0.024743 | 0.01% | -1.9% | -7.05% |
30d
44.4%
60d
-75.52%
90d
-75.52%
|
Open $0.025375
Low $0.023402
High $0.025461
|
$2.08M 83.96M TCOM | $2.28M |
|
||
| 1976 |
Verse
1976
VERSE
|
$0.000056 | - | -11.61% | -22.14% |
30d
-17.4%
60d
-27.95%
90d
-7.93%
|
Open $0.00006286
Low $0.00005461
High $0.00006316
|
- - | $2.27M |
|
||
| 1977 |
GameZone
1977
GZONE
|
$0.002703 | 0.46% | -11.82% | -14.93% |
30d
-4.2%
60d
-10.69%
90d
6.54%
|
Open $0.00307569
Low $0.00254504
High $0.00307569
|
$15.81K 5.85M GZONE | $2.27M |
|
||
| 1978 |
Prosper
1978
PROS
|
$0.044170 | -0.15% | 2.62% | -29.41% |
30d
-61.23%
60d
-82.91%
90d
-4.21%
|
Open $0.041836
Low $0.041836
High $0.046866
|
$202.89K 4.59M PROS | $2.27M |
|
||
| 1979 |
Klima DAO
1979
KLIMA
|
$0.283184 | -0.02% | 12.26% | 13.04% |
30d
152.99%
60d
105.86%
90d
52.18%
|
Open $0.25094
Low $0.244111
High $0.283249
|
$72.76K 256.92K KLIMA | $2.26M |
|
||
| 1980 |
Rejuve.AI
1980
RJV
|
$0.002936 | -0.28% | -22.96% | -36.62% |
30d
-44.13%
60d
-38.42%
90d
-48.35%
|
Open $0.00380019
Low $0.00285033
High $0.00381137
|
$341.13K 116.18M RJV | $2.26M |
|
||
| 1981 |
FACT0RN
1981
FACT
|
$2.07 | -3% | -12.44% | -29.82% |
30d
-10.35%
60d
-28.24%
90d
-26.85%
|
Open $2.3933
Low $1.9535
High $2.5198
|
$37.45K 18.13K FACT | $2.26M |
|
||
| 1982 |
Non-Playable Coin Solana
1982
NPCS
|
$0.002326 | -0.49% | -12.93% | -20.71% |
30d
-27.87%
60d
-17.82%
90d
-41.25%
|
Open $0.0026477
Low $0.00227284
High $0.00269391
|
$72.32K 31.09M NPCS | $2.26M |
|
||
| 1983 |
Credefi
1983
CREDI
|
$0.003006 | 1.49% | -21.28% | -19.89% |
30d
-38.82%
60d
-41.9%
90d
-45.82%
|
Open $0.00377266
Low $0.00269187
High $0.00385627
|
$324.03K 107.78M CREDI | $2.25M |
|
||
| 1984 |
Myriad
1984
XMY
|
$0.001210 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$33.00 - | $2.25M |
|
||
| 1985 |
CatSlap
1985
SLAP
|
$0.000513 | - | -12.04% | -16.34% |
30d
-20.89%
60d
-30.95%
90d
-16.64%
|
Open $0.0005823
Low $0.00051197
High $0.0005846
|
- - | $2.24M |
|
||
| 1986 |
Permission Coin
1986
ASK
|
$0.000139 | 0.43% | -7.82% | -6.67% |
30d
-6.84%
60d
1.72%
90d
2.97%
|
Open $0.00015054
Low $0.00013733
High $0.00015146
|
$40.58K 292.54M ASK | $2.24M |
|
||
| 1987 |
UniBot
1987
UNIBOT
|
$2.24 | 0.03% | -12.76% | -18.98% |
30d
-18.13%
60d
-23.76%
90d
-9.04%
|
Open $2.5560
Low $2.2240
High $2.5736
|
$97.25K 43.41K UNIBOT | $2.24M |
|
||
| 1988 |
WiFi Map
1988
WIFI
|
$0.003220 | 0.89% | -10.38% | -14.4% |
30d
-1.31%
60d
-15.26%
90d
-19.69%
|
Open $0.00357381
Low $0.0029136
High $0.00359741
|
$77.04K 23.92M WIFI | $2.23M |
|
||
| 1989 |
Real Smurf Cat (ETH)
1989
ШАЙЛУШАЙ
|
$0.000024 | 0.03% | -16.96% | -21.35% |
30d
-23.84%
60d
-49.6%
90d
-61.47%
|
Open $0.00002875
Low $0.00002358
High $0.00002878
|
$103.29K 4.34B ШАЙЛУШАЙ | $2.23M |
|
||
| 1990 |
Trabzonspor Fan Token
1990
TRAFTK
|
$0.310066 | 0.03% | -14.23% | -17.88% |
30d
-23.82%
60d
-34.34%
90d
-29.98%
|
Open $0.363878
Low $0.298624
High $0.363878
|
$503.75K 1.62M TRAFTK | $2.23M |
|
||
| 1991 |
BNB Card
1991
BNB CARD
|
$0.002230 | 1.75% | -14.47% | 3.33% |
30d
3.05%
60d
2.59%
90d
36.96%
|
Open $0.0027011
Low $0.00204679
High $0.0027011
|
$886.50K 397.52M BNB CARD | $2.23M |
|
||
| 1992 |
Contango
1992
TANGO
|
$0.018786 | 0.29% | -12.02% | -16.17% |
30d
-27.4%
60d
-26.69%
90d
26.18%
|
Open $0.021646
Low $0.018644
High $0.021646
|
$3.08K 163.90K TANGO | $2.23M |
|
||
| 1993 |
Fautor
1993
FTR
|
$0.002434 | 1.18% | -8.63% | -25.19% |
30d
-36.96%
60d
-46.06%
90d
-60.85%
|
Open $0.00264383
Low $0.00240556
High $0.00281715
|
$55.55K 22.82M FTR | $2.22M |
|
||
| 1994 |
E Money
1994
EMYC
|
$0.015025 | 0.92% | -11.29% | -28.23% |
30d
-17.06%
60d
-27.72%
90d
-6.32%
|
Open $0.017222
Low $0.014179
High $0.017222
|
$417.36K 27.78M EMYC | $2.21M |
|
||
| 1995 |
Rise
1995
RISE
|
$0.010305 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $2.20M |
|
||
| 1996 |
REVOX
1996
REX
|
$0.000816 | 7.37% | -60.27% | -90.04% |
30d
-98.48%
60d
-95.93%
90d
-94.26%
|
Open $0.00200712
Low $0.00075952
High $0.00222
|
$9.82M 12.04B REX | $2.20M |
|
||
| 1997 |
Shadow Exchange
1997
SHADOW
|
$6.07 | 0.12% | -29.63% | -33.58% |
30d
-40.71%
60d
-49.11%
90d
-72.96%
|
Open $8.556
Low $5.221
High $8.766
|
$1.83M 301.35K SHADOW | $2.20M |
|
||
| 1998 |
Bitcoin 2
1998
BTC2
|
$0.119296 | -0.68% | 1.75% | 4.89% |
30d
-20.57%
60d
-40.55%
90d
-39.67%
|
Open $0.11706
Low $0.116861
High $0.120385
|
$10.53K 88.28K BTC2 | $2.19M |
|
||
| 1999 |
Wrapped Kava
1999
WKAVA
|
$0.197107 | 7.75% | -41.87% | -40.64% |
30d
-47.05%
60d
-47.66%
90d
-53.76%
|
Open $0.335712
Low $0.1077
High $0.3396
|
$37.95K 192.55K WKAVA | $2.19M |
|
||
| 2000 |
Humanode
2000
HMND
|
$0.014336 | 0.12% | -16.57% | -30.57% |
30d
-22.71%
60d
-46.11%
90d
-40.56%
|
Open $0.017198
Low $0.014072
High $0.017198
|
$213.01K 14.86M HMND | $2.18M |
|
33.398 Coins Monitored - Page
40 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.