Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Bridge Oracle
1951
BRG
|
$0.000316 | 0.54% | -4.65% | -21.53% |
30d
65.65%
60d
167.55%
90d
95.6%
|
Open $0.00033038
Low $0.00031441
High $0.0003368
|
$2.38M 7.54B BRG | $2.53M |
|
||
| 1952 |
Taker
1952
TAKER
|
$0.014864 | 1.02% | -3.33% | -14.96% |
30d
-46.46%
60d
-75.9%
90d
-75.9%
|
Open $0.015607
Low $0.0144
High $0.015637
|
$9.86M 663.36M TAKER | $2.53M |
|
||
| 1953 |
Merchant Token
1953
MTO
|
$0.042674 | - | 0.62% | -15.24% |
30d
-12.86%
60d
51.54%
90d
18.03%
|
Open $0.041549
Low $0.041234
High $0.043609
|
$1.31K - | $2.51M |
|
||
| 1954 |
Analog
1954
ANLOG
|
$0.001351 | 0.05% | 0.52% | -7.93% |
30d
-1.65%
60d
2.05%
90d
-18.35%
|
Open $0.00133828
Low $0.00133828
High $0.00135055
|
$97.88K 72.47M ANLOG | $2.51M |
|
||
| 1955 |
Silencio
1955
SLC
|
$0.000143 | 0.05% | -2.16% | -12.37% |
30d
-34.3%
60d
-28.13%
90d
-61.9%
|
Open $0.00014776
Low $0.00014327
High $0.00014777
|
$68.86K 480.24M SLC | $2.50M |
|
||
| 1956 |
Rifampicin
1956
RIF
|
$0.002495 | 3.1% | 11.04% | -5.66% |
30d
-20.35%
60d
17%
90d
-33.33%
|
Open $0.00243605
Low $0.00208444
High $0.00294412
|
$1.49M 597.64M RIF | $2.49M |
|
||
| 1957 |
DeepBrain Chain
1957
DBC
|
$0.000459 | -0.12% | -5.37% | -23.18% |
30d
-15.06%
60d
-4.67%
90d
-32.06%
|
Open $0.00048963
Low $0.00045202
High $0.00048963
|
$92.21K 200.74M DBC | $2.49M |
|
||
| 1958 |
Wrapped Venom
1958
WVENOM
|
$0.160100 | 0.5% | -0.8% | -0.11% |
30d
-24.48%
60d
-0.3%
90d
59.46%
|
Open $0.1614
Low $0.1533
High $0.162799
|
$22.52K 140.67K WVENOM | $2.49M |
|
||
| 1959 |
Rise
1959
RISE
|
$0.011610 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $2.48M |
|
||
| 1960 |
KILT Protocol
1960
KILT
|
$0.008753 | - | 3.12% | -40.08% |
30d
-48.15%
60d
-48.15%
90d
-48.15%
|
Open $0.00866461
Low $0.00841501
High $0.00875379
|
$641.00 73.24K KILT | $2.47M |
|
||
| 1961 |
LIBRA
1961
LIBRA
|
$0.009629 | 0.87% | 7.96% | 26.92% |
30d
-55.89%
60d
-46.65%
90d
-68.89%
|
Open $0.00891927
Low $0.00695494
High $0.00962946
|
$43.19K 4.49M LIBRA | $2.47M |
|
||
| 1962 |
ScPrime
1962
SCP
|
$0.051320 | 2.62% | -4.26% | 2.63% |
30d
-8.36%
60d
-6.8%
90d
-38.73%
|
Open $0.050656
Low $0.049991
High $0.053573
|
$5.15K 100.44K SCP | $2.47M |
|
||
| 1963 |
BIGFACTS
1963
BIGFACTS
|
$0.005341 | 1.11% | 1.37% | 27.81% |
30d
12.13%
60d
-12.99%
90d
382.91%
|
Open $0.00510942
Low $0.00510246
High $0.00534061
|
$1.55M 289.77M BIGFACTS | $2.47M |
|
||
| 1964 |
moonpig
1964
MOONPIG
|
$0.002454 | 0.5% | -2.89% | -22.34% |
30d
-52.93%
60d
-65.47%
90d
-97.11%
|
Open $0.00254245
Low $0.00238009
High $0.00254983
|
$5.97M 2.43B MOONPIG | $2.45M |
|
||
| 1965 |
Permission Coin
1965
ASK
|
$0.000151 | -0.01% | 0.53% | 2.24% |
30d
5.7%
60d
13.92%
90d
-13.64%
|
Open $0.0001507
Low $0.00015009
High $0.00015111
|
$21.87K 144.76M ASK | $2.44M |
|
||
| 1966 |
CHADETTE
1966
CHADETTE
|
$0.002521 | - | 5% | -19.97% |
30d
-42.37%
60d
-0.48%
90d
-51.09%
|
Open $0.0024527
Low $0.00235701
High $0.00252239
|
$4.30K 1.71M CHADETTE | $2.44M |
|
||
| 1967 |
OSCAR
1967
OSCAR
|
$0.002722 | -1.49% | -5.24% | -20.92% |
30d
-37.17%
60d
41.72%
90d
-4.15%
|
Open $0.00293418
Low $0.00263985
High $0.00294894
|
$45.34K 16.66M OSCAR | $2.43M |
|
||
| 1968 |
Choise.com
1968
CHO
|
$0.005372 | - | -8.05% | -11.99% |
30d
17.21%
60d
29.79%
90d
-11.66%
|
Open $0.00593278
Low $0.00528317
High $0.00594127
|
$2.79M 518.81M CHO | $2.43M |
|
||
| 1969 |
Lux
1969
LUX
|
$0.002425 | 0.08% | -28.9% | -36.62% |
30d
-30.74%
60d
-5.59%
90d
-46.6%
|
Open $0.00354394
Low $0.00242323
High $0.00354394
|
$802.77K 331.01M LUX | $2.43M |
|
||
| 1970 |
Nxt
1970
NXT
|
$0.002425 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
$18.00 - | $2.42M |
|
||
| 1971 |
Keep3rV1
1971
KP3R
|
$5.69 | -0.65% | 4.5% | -18.65% |
30d
-5.53%
60d
9.66%
90d
-26.35%
|
Open $5.538
Low $5.353
High $5.728
|
$133.82K 23.51K KP3R | $2.42M |
|
||
| 1972 |
GameZone
1972
GZONE
|
$0.002869 | 0.07% | -2.92% | -8.78% |
30d
2.15%
60d
22.39%
90d
0.19%
|
Open $0.00300305
Low $0.00282477
High $0.00300312
|
$23.15K 8.07M GZONE | $2.41M |
|
||
| 1973 |
GameSwift
1973
GSWIFT
|
$0.006656 | 0.98% | -0.26% | -13.21% |
30d
-18.16%
60d
-1.9%
90d
-48.25%
|
Open $0.00669463
Low $0.00655719
High $0.00673502
|
$267.79K 40.23M GSWIFT | $2.40M |
|
||
| 1974 |
Unibright
1974
UBT
|
$0.015990 | 2.5% | 0.98% | -19.73% |
30d
3.87%
60d
15.76%
90d
-29.99%
|
Open $0.016516
Low $0.015423
High $0.016516
|
$1.51K 94.56K UBT | $2.40M |
|
||
| 1975 |
SHOPX / Splyt
1975
SHOPX
|
$0.004991 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$113.73K - | $2.39M |
|
||
| 1976 |
Decentrawood
1976
DEOD
|
$0.005024 | 0.24% | -17.46% | -27.96% |
30d
-45.41%
60d
79.92%
90d
78.34%
|
Open $0.0062497
Low $0.00486789
High $0.00625431
|
$156.53K 31.15M DEOD | $2.38M |
|
||
| 1977 |
Verified USD
1977
USDV
|
$0.138683 | 3.68% | 4.35% | -13.04% |
30d
-19.87%
60d
14.32%
90d
-55.84%
|
Open $0.126305
Low $0.126305
High $0.138683
|
$0 4.00 USDV | $2.38M |
|
||
| 1978 |
Letit
1978
LETIT
|
$0.037116 | 1.23% | -8.21% | 8.15% |
30d
33.39%
60d
22.31%
90d
-3.74%
|
Open $0.037951
Low $0.036436
High $0.040789
|
$3.25K 87.44K LETIT | $2.38M |
|
||
| 1979 |
Stobox Token
1979
STBU
|
$0.015751 | -1.81% | -3.24% | -15.81% |
30d
-11.62%
60d
85.6%
90d
5.87%
|
Open $0.016799
Low $0.01575
High $0.016799
|
$137.15K 8.71M STBU | $2.36M |
|
||
| 1980 |
Messiah
1980
MSIA
|
$0.325339 | -0.45% | -1.28% | -31.56% |
30d
57.31%
60d
57.31%
90d
57.31%
|
Open $0.31804
Low $0.307026
High $0.327864
|
$68.45K 210.41K MSIA | $2.35M |
|
||
| 1981 |
OFFICIAL K-POP
1981
KPOP
|
$0.000367 | 3.12% | 5.78% | -21.66% |
30d
-15.97%
60d
-48.39%
90d
-48.39%
|
Open $0.00033028
Low $0.00033028
High $0.00036722
|
$397.19K 1.08B KPOP | $2.35M |
|
||
| 1982 |
WiFi Map
1982
WIFI
|
$0.003386 | -0.6% | -0.07% | -8.52% |
30d
-32.09%
60d
-14.8%
90d
-52.29%
|
Open $0.00338464
Low $0.00335067
High $0.00340655
|
$109.46K 32.33M WIFI | $2.35M |
|
||
| 1983 |
Dtec
1983
DTEC
|
$0.027631 | -0.09% | -1.17% | -26.13% |
30d
-8.3%
60d
53.3%
90d
-41.48%
|
Open $0.028057
Low $0.027517
High $0.028185
|
$388.39K 14.06M DTEC | $2.35M |
|
||
| 1984 |
Digital Fitness
1984
DEFIT
|
$0.074700 | 1.48% | 3.59% | -12.92% |
30d
-0.36%
60d
20.7%
90d
3.2%
|
Open $0.07385
Low $0.072105
High $0.0747
|
$132.00 1.78K DEFIT | $2.34M |
|
||
| 1985 |
Cream Finance
1985
CREAM
|
$1.2571 | 1.01% | -1.06% | -7.22% |
30d
-18.08%
60d
23.74%
90d
-20.32%
|
Open $1.2607
Low $1.2055
High $1.2706
|
$25.20K 20.04K CREAM | $2.33M |
|
||
| 1986 |
Obyte
1986
GBYTE
|
$2.59 | 0.69% | -2.2% | -1.02% |
30d
-34.61%
60d
-45.66%
90d
-48.17%
|
Open $2.6210
Low $2.4858
High $2.6599
|
$6.60K 2.54K GBYTE | $2.32M |
|
||
| 1987 |
Optimus AI
1987
OPTI
|
$0.024190 | 0.88% | 0.78% | -17.19% |
30d
-9.56%
60d
31.49%
90d
-8.32%
|
Open $0.024311
Low $0.023462
High $0.024311
|
$84.57K 3.50M OPTI | $2.30M |
|
||
| 1988 |
Crash On Base
1988
CRASH
|
$0.002343 | 0.17% | -2.73% | -27.08% |
30d
-37.74%
60d
15.58%
90d
-7.76%
|
Open $0.00244099
Low $0.00220572
High $0.00244099
|
$8.72K 3.72M CRASH | $2.29M |
|
||
| 1989 |
HUSD
1989
HUSD
|
$0.010295 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$65.00 - | $2.29M |
|
||
| 1990 |
MixMarvel
1990
MIX
|
$0.000236 | -0.32% | -27.31% | -65.21% |
30d
-81.6%
60d
-78.36%
90d
-80.64%
|
Open $0.00032806
Low $0.00023572
High $0.00032806
|
$1.48M 6.27B MIX | $2.29M |
|
||
| 1991 |
Solchat
1991
CHAT
|
$0.283932 | 0.5% | -3.23% | -30.98% |
30d
9.96%
60d
62.83%
90d
-1.51%
|
Open $0.296573
Low $0.281353
High $0.302482
|
$123.05K 433.37K CHAT | $2.28M |
|
||
| 1992 |
BobaCat
1992
PSPS
|
$0.003948 | -0.03% | -0.26% | -11.44% |
30d
-1.02%
60d
4.99%
90d
-37.8%
|
Open $0.0039282
Low $0.00378878
High $0.00395818
|
$143.44K 36.33M PSPS | $2.28M |
|
||
| 1993 |
The Nation Token
1993
NATO
|
$0.00000228 | 0.08% | 2.81% | -14.5% |
30d
-4.75%
60d
62.51%
90d
19.46%
|
Open $0.000002237
Low $0.00000217
High $0.0000022749
|
$236.46K 103.94B NATO | $2.28M |
|
||
| 1994 |
TRUST AI
1994
TRT
|
$0.595193 | -0.78% | -1.77% | -4.66% |
30d
44.48%
60d
132.16%
90d
98.18%
|
Open $0.601521
Low $0.593523
High $0.608991
|
$7.60K 12.77K TRT | $2.26M |
|
||
| 1995 |
Solcasino Token
1995
SCS
|
$0.001835 | 0.06% | 3.9% | -3.62% |
30d
0.47%
60d
-0.07%
90d
6.56%
|
Open $0.00178093
Low $0.00175368
High $0.00183547
|
$1.74K 947.29K SCS | $2.25M |
|
||
| 1996 |
MongCoin
1996
$MONG
|
$0.0000000030 | 0.06% | 1.32% | -17.27% |
30d
-12.63%
60d
44.26%
90d
-5.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$89.62K 29.87T $MONG | $2.25M |
|
||
| 1997 |
Chain-key Ethereum
1997
CKETH
|
$4,243.78 | -0.6% | 2.33% | -10.04% |
30d
11.83%
60d
77.29%
90d
61.11%
|
Open $4,235.02
Low $4,109.74
High $4,278.47
|
$3.09K 0 CKETH | $2.25M |
|
||
| 1998 |
Unifi Protocol DAO
1998
UNFI
|
$0.235207 | 0.27% | 0.6% | -16.42% |
30d
47.62%
60d
32.2%
90d
5.19%
|
Open $0.239091
Low $0.230291
High $0.239091
|
$362.04K 1.54M UNFI | $2.25M |
|
||
| 1999 |
spinning cat
1999
OIIAOIIA
|
$0.002239 | 0.56% | -1.46% | -13.54% |
30d
-43.96%
60d
-20.81%
90d
-60.96%
|
Open $0.00235582
Low $0.0021699
High $0.00235582
|
$138.00K 61.62M OIIAOIIA | $2.24M |
|
||
| 2000 |
Fuse Network
2000
FUSE
|
$0.010181 | 0.03% | -0.26% | -5.82% |
30d
-14.28%
60d
-1.3%
90d
-18.79%
|
Open $0.010156
Low $0.00997049
High $0.01026
|
$497.68K 48.88M FUSE | $2.24M |
|
32.823 Coins Monitored - Page
40 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.