Market Cap $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Coins
33.726
+14
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Aeternity
1951
AE
|
$0.005173 | 0.98% | -6.94% | 2.42% |
30d
1.03%
60d
26.71%
90d
26.89%
|
Open $0.00541559
Low $0.0051214
High $0.0055615
|
$12.63K 2.44M AE | $1.99M |
|
||
| 1952 |
Meta Platforms Tokenized Stock (Ondo)
1952
METAon
|
$637.41 | 0.08% | 0.71% | 8.85% |
30d
-15.71%
60d
-14.92%
90d
-13.76%
|
Open $634.49
Low $632.87
High $637.40
|
$465.42K 730.00 METAon | $1.99M |
|
||
| 1953 |
ROVR Network
1953
ROVR
|
$0.009150 | - | -0.71% | -2.19% |
30d
-5.2%
60d
-20.95%
90d
-4.85%
|
Open $0.00921756
Low $0.00915005
High $0.00921756
|
$86.48K 9.45M ROVR | $1.97M |
|
||
| 1954 |
iShares Russell 2000 Tokenized ETF (Ondo)
1954
IWMon
|
$247.89 | - | -0.02% | 7.42% |
30d
-0.48%
60d
2.23%
90d
6.31%
|
Open $248.02
Low $247.89
High $248.02
|
- - | $1.97M |
|
||
| 1955 |
Radix
1955
EXRD
|
$0.002301 | 0.03% | 0.23% | -6.51% |
30d
-11.56%
60d
-39.86%
90d
-54.08%
|
Open $0.00227507
Low $0.00227275
High $0.00233076
|
$1.07K 466.40K EXRD | $1.97M |
|
||
| 1956 |
LinqAI
1956
LNQ
|
$0.006774 | 0.09% | -0.52% | -5.7% |
30d
-35.05%
60d
-57.57%
90d
-78.7%
|
Open $0.00682383
Low $0.0067321
High $0.00682383
|
$434.83K 64.19M LNQ | $1.97M |
|
||
| 1957 |
Verse
1957
VERSE
|
$0.000045 | -0.07% | -2.14% | 1.66% |
30d
-28%
60d
-38.55%
90d
-37.33%
|
Open $0.00004598
Low $0.00004494
High $0.0000462
|
$1.21K 26.81M VERSE | $1.95M |
|
||
| 1958 |
LooksRare
1958
LOOKS
|
$0.001941 | -0.22% | -2.61% | -4.84% |
30d
-74.01%
60d
-86.17%
90d
-87.29%
|
Open $0.00199344
Low $0.0018651
High $0.00199579
|
$1.72M 885.98M LOOKS | $1.94M |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.002411 | 0.02% | -1.26% | -0.95% |
30d
-12.04%
60d
-25.73%
90d
-29.62%
|
Open $0.00244115
Low $0.00240789
High $0.00244738
|
$666.95K 276.66M DOPU | $1.93M |
|
||
| 1960 |
Alvara Protocol
1960
ALVA
|
$0.023823 | -0.85% | -4.54% | -6.97% |
30d
-60.48%
60d
-76.3%
90d
-87.32%
|
Open $0.024883
Low $0.023822
High $0.025205
|
$114.86K 4.82M ALVA | $1.91M |
|
||
| 1961 |
Anome
1961
ANOME
|
$0.063634 | 0.08% | -3.83% | -22.6% |
30d
-59.66%
60d
-17.82%
90d
-17.82%
|
Open $0.066534
Low $0.062868
High $0.066534
|
$775.46K 12.19M ANOME | $1.91M |
|
||
| 1962 |
Cisco Systems Tokenized Stock (Ondo)
1962
CSCOon
|
$76.41 | 0.11% | -0.42% | 0.68% |
30d
4.96%
60d
13.69%
90d
12.78%
|
Open $76.77
Low $76.21
High $76.77
|
$332.87K 4.36K CSCOon | $1.90M |
|
||
| 1963 |
RICE AI
1963
RICEAI1
|
$0.008972 | 3.37% | -10.72% | -31.68% |
30d
-82.97%
60d
-92.14%
90d
-87.92%
|
Open $0.00999876
Low $0.00841897
High $0.010148
|
$1.65M 183.59M RICEAI1 | $1.90M |
|
||
| 1964 |
Minati Coin
1964
MNTC
|
$0.301262 | -1.74% | 5.74% | 3.37% |
30d
-13.66%
60d
-23.01%
90d
-28.49%
|
Open $0.279864
Low $0.279864
High $0.311232
|
$197.72K 656.30K MNTC | $1.89M |
|
||
| 1965 |
ichi.farm
1965
ICHI
|
$0.201104 | -0.08% | -0.45% | 4.32% |
30d
-36.7%
60d
-40.87%
90d
-52.03%
|
Open $0.201052
Low $0.199287
High $0.202823
|
$710.00 3.53K ICHI | $1.89M |
|
||
| 1966 |
Gold tokenized ETF (xStock)
1966
GLDX
|
$384.78 | 0.17% | 0.43% | 2.87% |
30d
4.57%
60d
10.84%
90d
21.01%
|
Open $383.06
Low $382.87
High $384.77
|
$453.47K 1.18K GLDX | $1.89M |
|
||
| 1967 |
Wrapped TFUEL
1967
WTFUEL
|
$0.163279 | 3.73% | 684.16% | 626.95% |
30d
528.55%
60d
422.19%
90d
365.16%
|
Open $0.021017
Low $0.020646
High $87.96
|
$376.49K 2.31M WTFUEL | $1.88M |
|
||
| 1968 |
GoChain
1968
GO
|
$0.001406 | - | -22.05% | 25.39% |
30d
-16.83%
60d
24.98%
90d
28.28%
|
Open $0.00178424
Low $0.00093832
High $0.00187859
|
$916.00 651.69K GO | $1.87M |
|
||
| 1969 |
TQQQ tokenized ETF (xStock)
1969
TQQQX
|
$107.55 | 0.77% | 57.48% | 129.85% |
30d
-10.71%
60d
4.16%
90d
5.64%
|
Open $67.02
Low $67.02
High $107.54
|
$14.00K 130.00 TQQQX | $1.87M |
|
||
| 1970 |
Somnium Space Cubes
1970
SMNSC
|
$0.148973 | 0.01% | 1.75% | -16.13% |
30d
-40.28%
60d
-51.18%
90d
-51.16%
|
Open $0.145848
Low $0.145848
High $0.149029
|
$2.60K 17.47K SMNSC | $1.86M |
|
||
| 1971 |
VinuChain
1971
VC
|
$0.004066 | -0.43% | -7.5% | 14.1% |
30d
113.75%
60d
42.07%
90d
-2.68%
|
Open $0.00431049
Low $0.0040485
High $0.00439201
|
$281.64K 69.26M VC | $1.86M |
|
||
| 1972 |
LogX Network
1972
LOGX
|
$0.003398 | -0.05% | -1.69% | -4.46% |
30d
-40.51%
60d
-49.38%
90d
-22.46%
|
Open $0.00345732
Low $0.00337356
High $0.00345732
|
$75.62K 22.26M LOGX | $1.86M |
|
||
| 1973 |
Stride Staked TIA
1973
STTIA
|
$0.707629 | - | -1.39% | -11.47% |
30d
-37.42%
60d
-56.21%
90d
-61.48%
|
Open $0.718801
Low $0.707628
High $0.756122
|
- - | $1.86M |
|
||
| 1974 |
Mode
1974
MODE
|
$0.000743 | 0.02% | -0.22% | -6.19% |
30d
-19.39%
60d
-45.7%
90d
-57.32%
|
Open $0.00074348
Low $0.00074017
High $0.00074845
|
$552.77K 744.13M MODE | $1.86M |
|
||
| 1975 |
Vesper
1975
VSP
|
$0.197025 | -0.68% | -0.22% | -2.09% |
30d
3.26%
60d
58.78%
90d
25.79%
|
Open $0.197468
Low $0.197024
High $0.199327
|
$279.00 1.42K VSP | $1.86M |
|
||
| 1976 |
Handshake
1976
HNS
|
$0.002736 | -0.21% | -5.1% | 10.96% |
30d
1.01%
60d
-46.6%
90d
-72.17%
|
Open $0.00289684
Low $0.00273572
High $0.00289825
|
$5.35K 1.96M HNS | $1.85M |
|
||
| 1977 |
HahaYes
1977
RIZO
|
$0.00000441 | -0.13% | -4.14% | 19.91% |
30d
-15.76%
60d
-56.93%
90d
-58.65%
|
Open $0.000004546
Low $0.000004391
High $0.000004596
|
$56.74K 12.88B RIZO | $1.85M |
|
||
| 1978 |
Merchant Token
1978
MTO
|
$0.032917 | - | -7.39% | -8.36% |
30d
-22.49%
60d
-45.38%
90d
-20.3%
|
Open $0.035545
Low $0.032916
High $0.035559
|
$2.47K - | $1.85M |
|
||
| 1979 |
Eesee
1979
ESE
|
$0.003116 | -2.12% | 2.45% | -16.61% |
30d
-39.8%
60d
-40.11%
90d
-49.95%
|
Open $0.00307303
Low $0.00293211
High $0.00324453
|
$440.78K 141.47M ESE | $1.84M |
|
||
| 1980 |
Banano
1980
BAN
|
$0.001147 | 0.01% | -2.53% | -3.08% |
30d
-3.54%
60d
-27.92%
90d
-38.08%
|
Open $0.00113732
Low $0.00113732
High $0.00118277
|
$2.23K 1.95M BAN | $1.84M |
|
||
| 1981 |
Intel Tokenized Stock (Ondo)
1981
INTCon
|
$36.79 | 0.06% | -0.16% | 9.79% |
30d
-12.04%
60d
4.25%
90d
52.07%
|
Open $36.74
Low $36.74
High $36.86
|
$133.68K 3.63K INTCon | $1.83M |
|
||
| 1982 |
Chevron Tokenized Stock (Ondo)
1982
CVXon
|
$151.12 | - | - | -0.71% |
30d
-1.95%
60d
-5.49%
90d
-5.65%
|
Open $151.17
Low $151.10
High $151.17
|
- - | $1.83M |
|
||
| 1983 |
Akita Inu
1983
AKITA
|
$0.00000003 | -0.33% | -0.53% | 7.6% |
30d
-25.35%
60d
-44.56%
90d
-55.31%
|
Open $0.000000027
Low $0.000000026
High $0.000000029
|
$172.56K 6.64T AKITA | $1.83M |
|
||
| 1984 |
LIQUIDIUM TOKEN
1984
LIQ
|
$0.083645 | 0.28% | -1.38% | 2.15% |
30d
-24.9%
60d
-46.91%
90d
-53.68%
|
Open $0.084696
Low $0.083409
High $0.084964
|
$71.24K 851.72K LIQ | $1.83M |
|
||
| 1985 |
Emorya Finance
1985
EMR
|
$0.002178 | 0.79% | 82.07% | 84.7% |
30d
51.76%
60d
-41.77%
90d
-55.16%
|
Open $0.00120356
Low $0.00118952
High $0.00217772
|
$175.98K 80.81M EMR | $1.82M |
|
||
| 1986 |
Singularity Finance
1986
SFI
|
$0.011725 | 0.05% | -1.49% | -9.64% |
30d
-36.18%
60d
-58.14%
90d
-67.42%
|
Open $0.012042
Low $0.011551
High $0.012114
|
$219.10K 18.69M SFI | $1.82M |
|
||
| 1987 |
Landshare
1987
LAND
|
$0.339190 | -0.08% | 5.18% | 9.55% |
30d
-30.74%
60d
-11.94%
90d
-36.58%
|
Open $0.312099
Low $0.301847
High $0.346134
|
$195.33K 575.87K LAND | $1.81M |
|
||
| 1988 |
SPACEM World
1988
SPCM
|
$0.000197 | 1.01% | -1.01% | -6.25% |
30d
-24.33%
60d
-45.28%
90d
-61.51%
|
Open $0.00019752
Low $0.00019487
High $0.00019908
|
$185.37K 940.64M SPCM | $1.81M |
|
||
| 1989 |
Amazon Tokenized Stock (Ondo)
1989
AMZNon
|
$230.15 | 0.18% | 0.23% | 5.62% |
30d
0.28%
60d
3.94%
90d
2.11%
|
Open $229.73
Low $229.25
High $230.15
|
$2.16M 9.39K AMZNon | $1.81M |
|
||
| 1990 |
Etherisc
1990
DIP
|
$0.007546 | 89.24% | 107.33% | 78.41% |
30d
-0.22%
60d
-0.06%
90d
8.84%
|
Open $0.00350826
Low $0.00349362
High $0.00754638
|
$31.00 4.18K DIP | $1.81M |
|
||
| 1991 |
Fuse Network
1991
FUSE
|
$0.008207 | -0.04% | 1.94% | 8.38% |
30d
-3.51%
60d
-20.16%
90d
-30.03%
|
Open $0.00824274
Low $0.00791122
High $0.0085459
|
$327.73K 39.93M FUSE | $1.80M |
|
||
| 1992 |
Vexanium
1992
VEX
|
$0.002459 | -0.12% | -0.14% | 2.69% |
30d
-14.8%
60d
-8.82%
90d
-15.86%
|
Open $0.00246481
Low $0.00245944
High $0.00247315
|
$1.05K - | $1.80M |
|
||
| 1993 |
Chirp
1993
CHIRP
|
$0.024058 | -0.11% | -2.67% | -17.38% |
30d
-38.87%
60d
-49.26%
90d
-60.86%
|
Open $0.024563
Low $0.024057
High $0.024805
|
$208.16K 8.65M CHIRP | $1.80M |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.043791 | 1.78% | 0.85% | 8.28% |
30d
-25.49%
60d
-24.4%
90d
-27.3%
|
Open $0.043053
Low $0.042308
High $0.043916
|
$10.10K 230.62K GMCOIN | $1.80M |
|
||
| 1995 |
Stool Prisondente
1995
JAILSTOOL
|
$0.001804 | 0.01% | -2.13% | 5.39% |
30d
-32.68%
60d
-30.97%
90d
-47.97%
|
Open $0.00184816
Low $0.00180336
High $0.00185069
|
$230.35K 127.72M JAILSTOOL | $1.80M |
|
||
| 1996 |
TopGoal
1996
GOAL
|
$0.003309 | - | 165.32% | 303.53% |
30d
145.84%
60d
41.34%
90d
20.11%
|
Open $0.0008096
Low $0.0008096
High $0.00331057
|
- - | $1.80M |
|
||
| 1997 |
OpenxAI Network
1997
OPENX
|
$0.179740 | -3.16% | -4% | 7.07% |
30d
-52.34%
60d
-65.72%
90d
91.27%
|
Open $0.196772
Low $0.179739
High $0.197756
|
$831.90K 4.63M OPENX | $1.80M |
|
||
| 1998 |
Dark Eclipse
1998
DARK
|
$0.001795 | 0.63% | -10.85% | 5.48% |
30d
-74.63%
60d
13.31%
90d
-35.15%
|
Open $0.00199584
Low $0.00177973
High $0.00203286
|
$12.05M 6.71B DARK | $1.80M |
|
||
| 1999 |
Router Protocol
1999
ROUTE
|
$0.002767 | 0.02% | 0.32% | -3.57% |
30d
-37.78%
60d
-59.27%
90d
-57.95%
|
Open $0.00276518
Low $0.00274688
High $0.00277849
|
$625.21K 225.96M ROUTE | $1.80M |
|
||
| 2000 |
Ctomorrow Platform
2000
CTP
|
$0.001097 | 0.28% | -1.16% | -2.63% |
30d
-25.08%
60d
-28.24%
90d
-44.43%
|
Open $0.00112979
Low $0.0010872
High $0.00113077
|
$165.32K 150.69M CTP | $1.79M |
|
33.726 Coins Monitored - Page
40 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.