Market Cap $2.47T
-3.24%
Volume 24h $200.36B
7.06%
BTC % 53.7%
-0.7%
ETH % 9.72%
-0.72%
Coins
34.435
+5
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
BeB
1951
BEB1M
|
$0.001477 | -0.21% | -2.87% | -0.06% |
30d
-5.42%
60d
-25.53%
90d
-31.58%
|
Open $0.00152564
Low $0.00147166
High $0.00152944
|
$44.21K 29.93M BEB1M | $1.48M |
|
||
| 1952 |
Crypton
1952
CRYPN
|
$0.140620 | 1.14% | -0.63% | -1.93% |
30d
-7.86%
60d
-6.33%
90d
-8.08%
|
Open $0.143214
Low $0.138942
High $0.143214
|
$221.27K 1.57M CRYPN | $1.48M |
|
||
| 1953 |
Verasity
1953
VRA
|
$0.000016 | 2.44% | 1.69% | -17.26% |
30d
-27.29%
60d
-69.44%
90d
-92.19%
|
Open $0.00001527
Low $0.00001465
High $0.00001583
|
$306.46K 19.36B VRA | $1.47M |
|
||
| 1954 |
GlobalBoost-Y
1954
BSTY
|
$0.095574 | -0.76% | 9.94% | 8.23% |
30d
51.78%
60d
74.63%
90d
73.42%
|
Open $0.101307
Low $0.072083
High $0.101307
|
$73.71K 771.19K BSTY | $1.47M |
|
||
| 1955 |
Artyfact Metaverse
1955
ARTY
|
$0.075656 | -0.24% | -1.02% | -3.46% |
30d
-16.75%
60d
-41.29%
90d
-41.7%
|
Open $0.076034
Low $0.074919
High $0.076946
|
$1.21M 15.95M ARTY | $1.47M |
|
||
| 1956 |
Phoenic
1956
PNIC
|
$0.005787 | -0.34% | -3.01% | 28.14% |
30d
-37.66%
60d
-26.54%
90d
-0.68%
|
Open $0.00599132
Low $0.00560827
High $0.00599132
|
$99.21K 17.14M PNIC | $1.47M |
|
||
| 1957 |
Palantir Technologies Tokenized Stock (Ondo)
1957
PLTRon
|
$141.41 | -0.35% | -4.44% | -6.76% |
30d
6.31%
60d
-15.58%
90d
-24.89%
|
Open $147.95
Low $141.40
High $149.13
|
$4.20M 29.71K PLTRon | $1.47M |
|
||
| 1958 |
Union
1958
U
|
$0.000767 | -0.04% | -7.73% | -2.35% |
30d
-58.94%
60d
-66.7%
90d
-74.06%
|
Open $0.00079454
Low $0.00076663
High $0.00207987
|
$3.38M 4.40B U | $1.47M |
|
||
| 1959 |
AI Arena
1959
NRN
|
$0.004089 | -0.12% | 4.63% | 7.81% |
30d
-41.93%
60d
-64.01%
90d
-74.73%
|
Open $0.00390725
Low $0.0038337
High $0.00414176
|
$26.91K 6.58M NRN | $1.47M |
|
||
| 1960 |
Dione Protocol
1960
DIONE
|
$0.000122 | -1.96% | -7.79% | -12.99% |
30d
-7.31%
60d
-40.77%
90d
-52.32%
|
Open $0.00013239
Low $0.00012219
High $0.00013399
|
$15.84K 129.61M DIONE | $1.46M |
|
||
| 1961 |
StarLink
1961
STARL
|
$0.00000015 | 0.04% | -4.6% | -6.38% |
30d
-7.07%
60d
-38.58%
90d
-40.01%
|
Open $0.000000154
Low $0.000000144
High $0.000000154
|
$10.89K 74.60B STARL | $1.46M |
|
||
| 1962 |
King Protocol
1962
KING
|
$181.24 | - | -5.42% | -10.6% |
30d
-12.8%
60d
-42.84%
90d
-51.11%
|
Open $194.50
Low $181.24
High $194.50
|
- - | $1.46M |
|
||
| 1963 |
Enigma
1963
ENX
|
$0.023169 | -0.1% | -3.9% | -7.58% |
30d
-55.67%
60d
-80.17%
90d
-82.03%
|
Open $0.024139
Low $0.023168
High $0.024171
|
$19.52K 842.57K ENX | $1.46M |
|
||
| 1964 |
SafeCoin
1964
SAFE
|
$0.052502 | 0.03% | 20.43% | 35.39% |
30d
-49.06%
60d
-55.67%
90d
32.05%
|
Open $0.043422
Low $0.042725
High $0.052501
|
$0 0 SAFE | $1.46M |
|
||
| 1965 |
Anduril tokenized stock (PreStocks)
1965
ANDURIL
|
$126.94 | -0.8% | -0.78% | 0.78% |
30d
0.78%
60d
1.61%
90d
27%
|
Open $127.67
Low $126.93
High $128.00
|
$187.01K 1.47K ANDURIL | $1.45M |
|
||
| 1966 |
Polytrade
1966
TRADE
|
$0.035026 | -0.15% | -12.5% | -17.36% |
30d
0.66%
60d
-29.22%
90d
-29.82%
|
Open $0.04021
Low $0.034926
High $0.040633
|
$151.26K 4.32M TRADE | $1.45M |
|
||
| 1967 |
Jumoney
1967
JUM
|
$0.001121 | - | -28.62% | -42.81% |
30d
-53.48%
60d
49.11%
90d
55.74%
|
Open $0.00157171
Low $0.00047626
High $0.00157171
|
$9.21K 8.22M JUM | $1.45M |
|
||
| 1968 |
Graphlinq Protocol
1968
GLQ
|
$0.004249 | -0.77% | -8.02% | -14.33% |
30d
-10.54%
60d
-36.72%
90d
-16.34%
|
Open $0.00458453
Low $0.00419551
High $0.00466233
|
$130.27K 30.66M GLQ | $1.44M |
|
||
| 1969 |
Samoyedcoin
1969
SAMO
|
$0.000393 | 1.29% | -7.91% | -21.14% |
30d
-22.76%
60d
-34.89%
90d
-32.92%
|
Open $0.00042639
Low $0.00038675
High $0.0004272
|
$70.51K 179.27M SAMO | $1.44M |
|
||
| 1970 |
Cellframe
1970
CELL
|
$0.050181 | 0.64% | 1.81% | -10.54% |
30d
-34.1%
60d
-47.23%
90d
-54.82%
|
Open $0.04992
Low $0.049092
High $0.050181
|
$347.28K 6.92M CELL | $1.44M |
|
||
| 1971 |
WELF
1971
WELF
|
$0.113342 | -0.26% | -2.02% | 2.47% |
30d
-16.98%
60d
-41.82%
90d
-60.75%
|
Open $0.117117
Low $0.113342
High $0.124482
|
$185.68K 1.64M WELF | $1.43M |
|
||
| 1972 |
zkRace / DeRace
1972
ZERC
|
$0.011955 | 0.18% | 3.38% | 4.97% |
30d
34.55%
60d
23.13%
90d
-2.98%
|
Open $0.011736
Low $0.011562
High $0.012073
|
$12.67K 1.06M ZERC | $1.43M |
|
||
| 1973 |
Ethervista
1973
VISTA
|
$1.52 | -0.23% | -4.57% | -13.09% |
30d
-21.66%
60d
-46.37%
90d
-51.73%
|
Open $1.5257
Low $1.5154
High $1.6461
|
$238.85K 157.61K VISTA | $1.42M |
|
||
| 1974 |
Hoppy
1974
HOPPY
|
$0.00000338 | -0.04% | -8.65% | -19.29% |
30d
-19.16%
60d
-43.74%
90d
-51.64%
|
Open $0.000003692
Low $0.000003378
High $0.000003707
|
$260.21K 77.03B HOPPY | $1.42M |
|
||
| 1975 |
Brett
1975
BRETT
|
$0.020395 | 0.38% | -4.46% | -21.27% |
30d
15.31%
60d
60.47%
90d
-9.84%
|
Open $0.021285
Low $0.020187
High $0.021429
|
$105.68K 5.18M BRETT | $1.42M |
|
||
| 1976 |
Gamium
1976
GMM
|
$0.000029 | 0.01% | 3.74% | 14% |
30d
25.91%
60d
-26.93%
90d
-3.97%
|
Open $0.00002801
Low $0.00002777
High $0.00002944
|
$10.56K 365.75M GMM | $1.41M |
|
||
| 1977 |
yearn.finance II
1977
YFII
|
$36.56 | 0.61% | -1.65% | -9.74% |
30d
-16.42%
60d
-28.87%
90d
-30.89%
|
Open $36.31
Low $36.16
High $37.26
|
$86.39K 2.36K YFII | $1.41M |
|
||
| 1978 |
Financie Token
1978
FNCT
|
$0.000374 | 0.37% | -3.48% | -10.67% |
30d
-13.49%
60d
-53.02%
90d
-61.5%
|
Open $0.00038708
Low $0.0003699
High $0.00038846
|
$25.06K 66.97M FNCT | $1.41M |
|
||
| 1979 |
BIDZ Coin
1979
BIDZ
|
$0.001659 | - | -1.4% | -18.35% |
30d
-15.33%
60d
-25.85%
90d
-26.21%
|
Open $0.00168255
Low $0.00165253
High $0.00171432
|
- - | $1.41M |
|
||
| 1980 |
Spectral
1980
SPEC
|
$0.099877 | -0.42% | 2.29% | 3.39% |
30d
-27.65%
60d
30.95%
90d
-15.07%
|
Open $0.09774
Low $0.097635
High $0.101363
|
$176.10K 1.76M SPEC | $1.41M |
|
||
| 1981 |
SIDUS / SIDUS Heroes
1981
SIDUS
|
$0.000081 | 5.5% | -0.15% | -8.15% |
30d
-22.91%
60d
-53.31%
90d
6.94%
|
Open $0.00008289
Low $0.00007659
High $0.00008525
|
$85.94K 1.06B SIDUS | $1.41M |
|
||
| 1982 |
Momo (momocoin.space)
1982
MOMO
|
$0.001415 | 0.37% | -4.91% | -25.82% |
30d
-36.16%
60d
-56.88%
90d
-44.57%
|
Open $0.0014837
Low $0.00138743
High $0.00157892
|
$663.00K 468.41M MOMO | $1.41M |
|
||
| 1983 |
Cipher
1983
CPR
|
$0.000217 | 0.06% | 0.45% | 9.83% |
30d
48.53%
60d
121.75%
90d
235.68%
|
Open $0.00021578
Low $0.00021578
High $0.00021749
|
$162.26K 746.06M CPR | $1.41M |
|
||
| 1984 |
Abbott Tokenized Stock (Ondo)
1984
ABTon
|
$104.90 | - | -0.85% | -1.33% |
30d
-9.15%
60d
-3.58%
90d
-16.19%
|
Open $105.86
Low $104.81
High $106.00
|
$1.94M 18.49K ABTon | $1.40M |
|
||
| 1985 |
QORPO WORLD
1985
QORPO
|
$0.002240 | 0.34% | -1% | -18.17% |
30d
-13.76%
60d
-58.36%
90d
-60.1%
|
Open $0.0022652
Low $0.00221921
High $0.00230405
|
$193.68K 86.48M QORPO | $1.40M |
|
||
| 1986 |
Tierion
1986
TNT
|
$0.003262 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $1.40M |
|
||
| 1987 |
Miracle Play
1987
MPT
|
$0.001074 | - | 142.63% | 169.88% |
30d
66.47%
60d
10.5%
90d
-63.67%
|
Open $0.00044315
Low $0.00044275
High $0.00118275
|
$406.00 378.81K MPT | $1.40M |
|
||
| 1988 |
BlackCoin
1988
BLK
|
$0.038927 | - | - | -8.81% |
30d
10.34%
60d
-19.15%
90d
-19.32%
|
Open $0.038926
Low $0.038926
High $0.038926
|
$0 - | $1.39M |
|
||
| 1989 |
SMARDEX (USDN)
1989
USDN
|
$0.989315 | - | -0.08% | -0.95% |
30d
-1.07%
60d
-0.77%
90d
-1.01%
|
Open $0.9922
Low $0.984516
High $0.9924
|
$2.07K 2.09K USDN | $1.39M |
|
||
| 1990 |
Orbit Chain
1990
ORBC
|
$0.002009 | - | -1.47% | -2.98% |
30d
-13.66%
60d
-19.94%
90d
-13%
|
Open $0.00201217
Low $0.00200244
High $0.00203857
|
$2.10K - | $1.39M |
|
||
| 1991 |
Newscrypto.io
1991
NWC
|
$0.009196 | - | - | -16.39% |
30d
2455.4%
60d
98.85%
90d
70.1%
|
Open $0.00919614
Low $0.00919614
High $0.00919614
|
$0 - | $1.38M |
|
||
| 1992 |
Moon Tropica
1992
CAH
|
$0.460755 | 0.11% | -13.72% | -27.13% |
30d
31.48%
60d
59.21%
90d
106.09%
|
Open $0.538338
Low $0.451634
High $0.538498
|
$2.90K 6.29K CAH | $1.38M |
|
||
| 1993 |
Tron Bull
1993
TRONBULL
|
$0.001448 | - | 2.13% | 3.06% |
30d
40.38%
60d
24.5%
90d
37.92%
|
Open $0.00141783
Low $0.00141783
High $0.00144804
|
- - | $1.38M |
|
||
| 1994 |
Equilibria Finance
1994
EQB
|
$0.040663 | - | -3.66% | -10.27% |
30d
-11.63%
60d
-77.45%
90d
-81.71%
|
Open $0.044284
Low $0.040221
High $0.044284
|
- - | $1.38M |
|
||
| 1995 |
Bitcicoin
1995
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.0001779
Low $0.0001779
High $0.0001779
|
- - | $1.37M |
|
||
| 1996 |
Katana Inu
1996
KATA
|
$0.000037 | - | -0.79% | -8.24% |
30d
-17.87%
60d
-27.93%
90d
-2.23%
|
Open $0.00003698
Low $0.00003532
High $0.00003699
|
$15.73K 428.86M KATA | $1.37M |
|
||
| 1997 |
donotfomoew
1997
MOEW
|
$0.000220 | 0.04% | -3.6% | -9.18% |
30d
-8.27%
60d
-33.13%
90d
-35.52%
|
Open $0.00022782
Low $0.00021878
High $0.00023096
|
$392.20K 1.78B MOEW | $1.36M |
|
||
| 1998 |
Wrapped Near
1998
WNEAR
|
$1.1782 | 0.06% | -3.89% | -10.62% |
30d
-0.09%
60d
-19.41%
90d
-25.91%
|
Open $1.2230
Low $1.1754
High $1.2365
|
$3.05M 2.59M WNEAR | $1.36M |
|
||
| 1999 |
Magpie
1999
MGP
|
$0.002398 | 0.3% | -1.71% | -9.59% |
30d
-12.27%
60d
-47.62%
90d
-78.76%
|
Open $0.00239258
Low $0.0023859
High $0.00246078
|
$201.00 83.91K MGP | $1.36M |
|
||
| 2000 |
Wrapped Somnia
2000
WSOMI
|
$0.155415 | - | -2.3% | -10.22% |
30d
-27.7%
60d
-31.56%
90d
-39.29%
|
Open $0.157499
Low $0.154674
High $0.159991
|
- - | $1.36M |
|
34.435 Coins Monitored - Page
40 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.