Market Cap $3.20T
0.5%
Volume 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Mother Iggy
1951
MOTHER
|
$0.001935 | -0.03% | 3.27% | -3.88% |
30d
-23.35%
60d
-52.33%
90d
-71.32%
|
Open $0.00187036
Low $0.00187036
High $0.00195485
|
$193.30K 99.90M MOTHER | $1.91M |
|
||
| 1952 |
XRP Healthcare
1952
XRPH
|
$0.027010 | 0.11% | 2.47% | -4.86% |
30d
-8.32%
60d
-25.31%
90d
-34.27%
|
Open $0.026592
Low $0.026351
High $0.027237
|
$89.92K 3.33M XRPH | $1.91M |
|
||
| 1953 |
Shoggoth
1953
SHOGGOTH
|
$0.001895 | -0.62% | 4.71% | -15.35% |
30d
-22.29%
60d
34.35%
90d
1%
|
Open $0.00182283
Low $0.00175762
High $0.00191107
|
$545.61K 287.92M SHOGGOTH | $1.90M |
|
||
| 1954 |
Venus BCH
1954
vBCH
|
$12.28 | -0.32% | 1.59% | 1.74% |
30d
-5.31%
60d
9.02%
90d
5.61%
|
Open $12.09
Low $12.03
High $12.40
|
- - | $1.90M |
|
||
| 1955 |
Saito
1955
SAITO
|
$0.000947 | -1.38% | 6.19% | -7.65% |
30d
-30.85%
60d
-52.3%
90d
-68.8%
|
Open $0.00085562
Low $0.00082898
High $0.00097837
|
$35.11K 37.07M SAITO | $1.87M |
|
||
| 1956 |
EverRise
1956
RISE
|
$0.000030 | -0.17% | 5.43% | -9.12% |
30d
1.82%
60d
-14.96%
90d
-37.01%
|
Open $0.00002757
Low $0.00002757
High $0.00002977
|
$159.00 5.35M RISE | $1.90M |
|
||
| 1957 |
Katana Inu
1957
KATA
|
$0.000051 | -0.02% | 0.61% | -43.41% |
30d
30.82%
60d
-21.31%
90d
-43.46%
|
Open $0.00005199
Low $0.00005002
High $0.00005199
|
$16.81K 329.82M KATA | $1.90M |
|
||
| 1958 |
Magma
1958
GMON
|
$0.019779 | 0.35% | 7.94% | 0.75% |
30d
-9.42%
60d
-46.8%
90d
-31.93%
|
Open $0.018336
Low $0.018248
High $0.019778
|
$165.00 8.38K GMON | $1.90M |
|
||
| 1959 |
Prosper
1959
PROS
|
$0.036721 | -0.02% | 0.2% | 14.08% |
30d
2.37%
60d
-12.68%
90d
-29.63%
|
Open $0.036552
Low $0.036508
High $0.036743
|
$69.94K 1.90M PROS | $1.89M |
|
||
| 1960 |
Palu
1960
PALU
|
$0.001887 | -0.03% | 10.23% | 2.33% |
30d
-41.95%
60d
-71.96%
90d
-93.95%
|
Open $0.00169789
Low $0.00168703
High $0.00210674
|
$2.64M 1.40B PALU | $1.89M |
|
||
| 1961 |
Luckycoin
1961
LKY
|
$0.097517 | -0.71% | 1.35% | -13.97% |
30d
-10.8%
60d
-40.05%
90d
-56.25%
|
Open $0.095513
Low $0.095513
High $0.098596
|
$82.86K 849.74K LKY | $1.87M |
|
||
| 1962 |
Swash
1962
SWASH
|
$0.001888 | -0.23% | -0.02% | 1.25% |
30d
2.85%
60d
14.38%
90d
4.64%
|
Open $0.00189255
Low $0.00188828
High $0.00189327
|
$11.82K 6.26M SWASH | $1.88M |
|
||
| 1963 |
AlphaKEK.AI
1963
AIKEK
|
$0.007959 | 0.3% | 1.75% | -17.89% |
30d
-22.8%
60d
-50.99%
90d
-35.79%
|
Open $0.00822731
Low $0.00780905
High $0.00822731
|
$5.89K 739.93K AIKEK | $1.89M |
|
||
| 1964 |
Ctomorrow Platform
1964
CTP
|
$0.001152 | 0.05% | -2.29% | -1.42% |
30d
10.94%
60d
5.18%
90d
-19.63%
|
Open $0.00118075
Low $0.00115145
High $0.00118505
|
$166.94K 144.87M CTP | $1.88M |
|
||
| 1965 |
Atlas Navi
1965
NAVI
|
$0.011634 | 0.18% | 2.64% | -15.33% |
30d
-21.77%
60d
-46.79%
90d
-55.66%
|
Open $0.011284
Low $0.011025
High $0.011649
|
$133.16K 11.45M NAVI | $1.88M |
|
||
| 1966 |
Gracy / Colawork
1966
GRACY
|
$0.009719 | -1.54% | -0.18% | 31.23% |
30d
31.47%
60d
20.94%
90d
-14.92%
|
Open $0.01173
Low $0.00865748
High $0.01173
|
$3.34M 343.83M GRACY | $1.85M |
|
||
| 1967 |
Mumu the Bull
1967
MUMU
|
$0.00000081 | -0.6% | 2.8% | -12.93% |
30d
-11.86%
60d
-7.93%
90d
-45.51%
|
Open $0.000000795
Low $0.000000788
High $0.000000827
|
$333.93K 410.23B MUMU | $1.86M |
|
||
| 1968 |
Pepe 2.0
1968
PEPE2.0
|
$0.0000000040 | 0.34% | 1.81% | -3.35% |
30d
-2.79%
60d
-15.92%
90d
-37.81%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$67.35K 16.84T PEPE2.0 | $1.87M |
|
||
| 1969 |
Rai Reflex Index
1969
RAI
|
$3.34 | 0.09% | -0.82% | -7.75% |
30d
-1.24%
60d
-0.52%
90d
-25.91%
|
Open $3.3056
Low $3.2519
High $3.3655
|
$14.48K 4.34K RAI | $1.87M |
|
||
| 1970 |
DOPU The Dog with A Purpose
1970
DOPU
|
$0.002327 | -0.1% | -0.28% | -1.1% |
30d
-2.71%
60d
-4.16%
90d
-15.3%
|
Open $0.00232708
Low $0.00230708
High $0.00233396
|
$667.92K 287.07M DOPU | $1.86M |
|
||
| 1971 |
U2U Network
1971
U2U
|
$0.001211 | -0.57% | 2.23% | 3.94% |
30d
-10.76%
60d
-48.6%
90d
-77.32%
|
Open $0.00118777
Low $0.00116898
High $0.00124076
|
$676.25K 558.51M U2U | $1.85M |
|
||
| 1972 |
Merchant Token
1972
MTO
|
$0.031860 | - | 2.89% | -7.65% |
30d
-9.71%
60d
-3.2%
90d
-27.41%
|
Open $0.030963
Low $0.030963
High $0.03215
|
$6.82K - | $1.85M |
|
||
| 1973 |
NodeOps
1973
NODE
|
$0.013838 | -0.29% | -0.01% | -2.59% |
30d
-30.66%
60d
-65.85%
90d
-75.64%
|
Open $0.013836
Low $0.013821
High $0.013971
|
$3.02M 217.90M NODE | $1.85M |
|
||
| 1974 |
AGI ALPHA AGENT
1974
AGIALPHA
|
$0.001848 | - | 0.91% | -19.68% |
30d
-22.1%
60d
-38.87%
90d
-74.33%
|
Open $0.00183073
Low $0.00182975
High $0.00185637
|
- - | $1.85M |
|
||
| 1975 |
Foxsy AI
1975
FOXSY
|
$0.002041 | -0.77% | -2.99% | -9.96% |
30d
-34.62%
60d
-47.59%
90d
-42.84%
|
Open $0.00208615
Low $0.00203283
High $0.0021349
|
$330.52K 161.93M FOXSY | $1.83M |
|
||
| 1976 |
RyuJin
1976
RYU
|
$0.0000000010 | -0.95% | 0.57% | -11.48% |
30d
-20.57%
60d
-47.16%
90d
-59.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$8.43K 8.43T RYU | $1.82M |
|
||
| 1977 |
Inspect
1977
INSP
|
$0.002299 | -0.13% | 1.53% | -28.61% |
30d
-37.4%
60d
-67.12%
90d
-75.73%
|
Open $0.0022607
Low $0.0022607
High $0.00249771
|
$390.08K 169.67M INSP | $1.84M |
|
||
| 1978 |
Biswap
1978
BSW
|
$0.002690 | 0.26% | 1.58% | -7.18% |
30d
-15.84%
60d
-25.57%
90d
-54.18%
|
Open $0.00266934
Low $0.00263109
High $0.00268974
|
$102.67K 38.17M BSW | $1.84M |
|
||
| 1979 |
Slothana
1979
SLOTH
|
$0.001060 | -0.93% | 1.51% | -22.15% |
30d
-22.7%
60d
-42.23%
90d
-51.77%
|
Open $0.00104941
Low $0.00104386
High $0.00107195
|
$158.31K 149.40M SLOTH | $1.80M |
|
||
| 1980 |
BIDZ Coin
1980
BIDZ
|
$0.002197 | 3.27% | 0.89% | -4.78% |
30d
-2.28%
60d
-21.71%
90d
-43.06%
|
Open $0.00217748
Low $0.00212737
High $0.0022776
|
$1.66K 754.23K BIDZ | $1.87M |
|
||
| 1981 |
KiloEx
1981
KILO
|
$0.008491 | -0.31% | -1.39% | -0.92% |
30d
2.19%
60d
-26.29%
90d
-58.79%
|
Open $0.00870552
Low $0.00847826
High $0.00872414
|
$1.43M 168.90M KILO | $1.80M |
|
||
| 1982 |
Ucan fix life in1day
1982
1
|
$0.001779 | -1.08% | -27.15% | -86.24% |
30d
26.27%
60d
26.27%
90d
26.27%
|
Open $0.0023156
Low $0.00173749
High $0.00245304
|
$2.09M 1.18B 1 | $1.78M |
|
||
| 1983 |
TopGoal
1983
GOAL
|
$0.003306 | - | - | -0.05% |
30d
-0.04%
60d
-0.1%
90d
145.58%
|
Open $0.00330585
Low $0.00330585
High $0.00330704
|
- - | $1.80M |
|
||
| 1984 |
NFTX
1984
NFTX
|
$11.40 | - | - | - |
30d
-
60d
-
90d
-
|
Open $19.47
Low $19.47
High $19.47
|
$46.00 - | $1.80M |
|
||
| 1985 |
SafeCoin
1985
SAFE
|
$0.064380 | - | 5.05% | 3.89% |
30d
61.93%
60d
57.06%
90d
29.53%
|
Open $0.06128
Low $0.05901
High $0.123529
|
$10.00 165.00 SAFE | $1.79M |
|
||
| 1986 |
Coinbase Tokenized Stock (Ondo)
1986
COINon
|
$216.05 | -0.11% | 1.07% | -6.19% |
30d
-8.44%
60d
-20.39%
90d
-39.36%
|
Open $213.00
Low $211.83
High $216.63
|
$5.77M 26.71K COINon | $1.76M |
|
||
| 1987 |
Orbit Chain
1987
ORBC
|
$0.002544 | - | 0.71% | 3.54% |
30d
-50.98%
60d
8.92%
90d
-6.48%
|
Open $0.00251641
Low $0.0024855
High $0.00261823
|
$1.12K - | $1.76M |
|
||
| 1988 |
HyperCycle
1988
HYPC
|
$0.011221 | -0.21% | 2.89% | -1.89% |
30d
52.07%
60d
-18.44%
90d
-29.8%
|
Open $0.010905
Low $0.010905
High $0.011601
|
$3.32K 296.16K HYPC | $1.74M |
|
||
| 1989 |
DFDV tokenized stock (xStock)
1989
DFDVX
|
$6.16 | - | 4.82% | -15.9% |
30d
4.79%
60d
-19.26%
90d
-54.11%
|
Open $5.905
Low $5.792
High $6.181
|
$1.22M 198.85K DFDVX | $1.74M |
|
||
| 1990 |
PoP Planet
1990
P
|
$0.012448 | -0.02% | -1.02% | -7.1% |
30d
-30.11%
60d
-33.13%
90d
-89.4%
|
Open $0.012573
Low $0.012448
High $0.012577
|
$2.23M 179.42M P | $1.74M |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.042373 | 0.25% | 0.24% | -3.23% |
30d
0.64%
60d
-3.47%
90d
-28.08%
|
Open $0.042108
Low $0.041847
High $0.042722
|
$4.83K 114.10K GMCOIN | $1.75M |
|
||
| 1992 |
BitcoinII
1992
BC2
|
$0.654957 | -1.06% | 12.87% | 4.58% |
30d
-13.01%
60d
-13.01%
90d
-13.01%
|
Open $0.596858
Low $0.561352
High $0.662035
|
$14.41K 22.01K BC2 | $1.72M |
|
||
| 1993 |
Areum
1993
AREA
|
$0.012384 | -16% | -27.24% | -36.42% |
30d
40.82%
60d
90.52%
90d
55.53%
|
Open $0.017077
Low $0.012383
High $0.017079
|
$3.57K 288.24K AREA | $1.46M |
|
||
| 1994 |
HELLO Labs
1994
HELLO
|
$0.002371 | 0.03% | -0.95% | -10.25% |
30d
-13.06%
60d
-40.54%
90d
-60.35%
|
Open $0.00240529
Low $0.00237037
High $0.00240529
|
$114.61K 48.33M HELLO | $1.73M |
|
||
| 1995 |
Cryptocurrency Coin
1995
CRYPTO
|
$0.001731 | -0.02% | 7.97% | -16.02% |
30d
-9.26%
60d
-15.91%
90d
-62.97%
|
Open $0.00158403
Low $0.00158403
High $0.00184986
|
$23.80K 13.75M CRYPTO | $1.73M |
|
||
| 1996 |
Gamium
1996
GMM
|
$0.000035 | -1.39% | -11.56% | -19% |
30d
16.03%
60d
-30%
90d
-66.84%
|
Open $0.00004002
Low $0.00003483
High $0.0000401
|
$22.77K 653.50M GMM | $1.71M |
|
||
| 1997 |
ZClassic
1997
ZCL
|
$0.185518 | -0.35% | -19.22% | -43.13% |
30d
-43.56%
60d
-57.34%
90d
-46.04%
|
Open $0.229683
Low $0.174686
High $0.229683
|
$952.00 - | $1.72M |
|
||
| 1998 |
Kima Network
1998
KIMA
|
$0.026879 | 2.57% | 3.6% | -7.3% |
30d
-35.32%
60d
-30.91%
90d
-49.41%
|
Open $0.02673
Low $0.025943
High $0.030057
|
$330.53K 12.30M KIMA | $1.77M |
|
||
| 1999 |
OKX Wrapped SOL
1999
XSOL
|
$124.29 | -0.31% | 1.28% | -2.69% |
30d
-2.69%
60d
-2.69%
90d
-2.69%
|
Open $123.08
Low $122.14
High $124.90
|
$175.95K 1.42K XSOL | $1.73M |
|
||
| 2000 |
Wrapped Elrond / EGLD
2000
WEGLD
|
$5.74 | -0.18% | 0.32% | -5.43% |
30d
-9.95%
60d
-25.5%
90d
-40.03%
|
Open $5.689
Low $5.679
High $5.844
|
$254.22K 44.28K WEGLD | $1.72M |
|
34.122 Coins Monitored - Page
40 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.