Market Cap $3.46T
-3.83%
Volume 24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
Coins
32.126
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Wrapped Klaytn
1951
WKLAY
|
$0.155578 | 0.12% | -7.55% | 48.49% |
30d
28.18%
60d
55.04%
90d
41.32%
|
Open $0.169475
Low $0.153737
High $0.174887
|
$2.32K 14.93K WKLAY | $1.90M |
|
||
| 1952 |
Neurai
1952
XNA
|
$0.000192 | -0.04% | -7.56% | -0.5% |
30d
-38.81%
60d
-20.83%
90d
-27.61%
|
Open $0.00020597
Low $0.00019066
High $0.00020776
|
$124.08K 646.08M XNA | $1.90M |
|
||
| 1953 |
Mario Coin
1953
COIN
|
$0.000063 | - | -2.86% | 4.05% |
30d
17.15%
60d
-25.15%
90d
-69.71%
|
Open $0.00006515
Low $0.00006243
High $0.00006515
|
- - | $1.90M |
|
||
| 1954 |
Lynx
1954
LYNX
|
$0.000025 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$0 - | $1.89M |
|
||
| 1955 |
Kudai
1955
KUDAI
|
$0.000019 | -0.1% | -8.07% | -1.42% |
30d
-42.49%
60d
36.86%
90d
3.68%
|
Open $0.0000213
Low $0.00001839
High $0.0000213
|
$34.68K 1.84B KUDAI | $1.88M |
|
||
| 1956 |
Circuits of Value
1956
COVAL
|
$0.001054 | -1.51% | 15.58% | 0.45% |
30d
18.31%
60d
67.09%
90d
16.16%
|
Open $0.00097169
Low $0.00091058
High $0.00115011
|
$92.84K 88.10M COVAL | $1.88M |
|
||
| 1957 |
Witch Token
1957
WITCH
|
$0.068736 | 1.03% | -3.96% | -2.65% |
30d
-7.25%
60d
-11.48%
90d
-18.11%
|
Open $0.072506
Low $0.067476
High $0.072506
|
$81.35K 1.18M WITCH | $1.88M |
|
||
| 1958 |
Merchant Token
1958
MTO
|
$0.033450 | - | -1.98% | 3.72% |
30d
-10.96%
60d
28.06%
90d
13.21%
|
Open $0.034688
Low $0.029023
High $0.034688
|
$1.37K - | $1.87M |
|
||
| 1959 |
MASQ
1959
MASQ
|
$0.054506 | 0.39% | -9.19% | 2.13% |
30d
-13.58%
60d
-11.06%
90d
-47.22%
|
Open $0.061893
Low $0.054214
High $0.061894
|
$529.00 9.71K MASQ | $1.87M |
|
||
| 1960 |
SALT
1960
SALT
|
$0.015600 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$816.00 - | $1.87M |
|
||
| 1961 |
Donkey (DONKEY_BSC_MEME)
1961
DONKEY
|
$0.001870 | -0.69% | -5.37% | -10.61% |
30d
-12.8%
60d
-87.4%
90d
-87.4%
|
Open $0.00194981
Low $0.00185671
High $0.00215473
|
$9.07M 4.85B DONKEY | $1.87M |
|
||
| 1962 |
DeFinder Capital
1962
DFC
|
$0.069932 | 0.61% | 2.23% | -1.69% |
30d
-12.37%
60d
-4.9%
90d
-36.67%
|
Open $0.070086
Low $0.065805
High $0.070086
|
$102.97K 1.47M DFC | $1.86M |
|
||
| 1963 |
Klaydice
1963
DICE
|
$0.004267 | -0.09% | -1.89% | 0.3% |
30d
2.77%
60d
42.31%
90d
7.61%
|
Open $0.0043662
Low $0.00314624
High $0.00437051
|
$3.78K 885.53K DICE | $1.84M |
|
||
| 1964 |
Bubble
1964
BUBBLE
|
$0.000896 | 0.46% | -0.88% | -3.67% |
30d
-10.09%
60d
13.52%
90d
-3.52%
|
Open $0.00092147
Low $0.00088514
High $0.00092147
|
$175.61K 195.96M BUBBLE | $1.84M |
|
||
| 1965 |
Quq
1965
QUQ
|
$0.001835 | 2.56% | -18.13% | 15.58% |
30d
34.58%
60d
231.08%
90d
-45.11%
|
Open $0.00189752
Low $0.00174408
High $0.00224192
|
$808.25K 440.39M QUQ | $1.84M |
|
||
| 1966 |
CryptoGPT
1966
GPT
|
$0.000764 | 1.39% | -2.58% | -0.16% |
30d
-50.2%
60d
-63.94%
90d
-88.6%
|
Open $0.00079414
Low $0.00075388
High $0.00083058
|
$471.62K 616.98M GPT | $1.83M |
|
||
| 1967 |
UNKJD / MonkeyBall
1967
MBS
|
$0.002932 | 0.01% | -10.86% | -1.97% |
30d
-32.64%
60d
30.25%
90d
-56.11%
|
Open $0.00324905
Low $0.00283318
High $0.00345336
|
$111.53K 38.04M MBS | $1.83M |
|
||
| 1968 |
OMalley
1968
OMALLEY
|
$0.000203 | -20.72% | -43.93% | 48.01% |
30d
68.11%
60d
68.11%
90d
68.11%
|
Open $0.00031202
Low $0.00020345
High $0.00041593
|
$1.96M 9.62B OMALLEY | $1.83M |
|
||
| 1969 |
PLAYA3ULL Games
1969
3ULL
|
$0.000387 | -1.32% | -1.95% | -8.66% |
30d
-26.16%
60d
-31.06%
90d
-18.05%
|
Open $0.00039956
Low $0.00037188
High $0.00039956
|
$671.44K 1.73B 3ULL | $1.83M |
|
||
| 1970 |
Carnomaly
1970
CARR
|
$0.001138 | 1.82% | -11.59% | 20.21% |
30d
-3.94%
60d
-6.22%
90d
-9.67%
|
Open $0.00120492
Low $0.00110807
High $0.00135711
|
$43.06K 37.84M CARR | $1.83M |
|
||
| 1971 |
Large Language Model
1971
LLM
|
$0.001816 | -0.58% | -9.19% | 3.5% |
30d
-38.41%
60d
10.51%
90d
92.2%
|
Open $0.00202134
Low $0.00175475
High $0.0021731
|
$1.03M 566.82M LLM | $1.82M |
|
||
| 1972 |
TAOCat by Virtuals & Masa
1972
TAOCAT
|
$0.001812 | 2.81% | -59.57% | -27.72% |
30d
-57.89%
60d
-33.6%
90d
-44.18%
|
Open $0.0030355
Low $0.00173908
High $0.00482496
|
$2.20M 1.22B TAOCAT | $1.81M |
|
||
| 1973 |
Sekuya Multiverse
1973
SKYA
|
$0.004574 | -0.59% | -7.77% | 0.05% |
30d
-43.16%
60d
17.2%
90d
12.1%
|
Open $0.00496296
Low $0.00456624
High $0.0049993
|
$182.32K 39.86M SKYA | $1.81M |
|
||
| 1974 |
Open Custody Protocol / Qredo
1974
OPEN
|
$0.001800 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$107.00 59.85K OPEN | $1.81M |
|
||
| 1975 |
Solcasino Token
1975
SCS
|
$0.001472 | 0.43% | -5.36% | -5.43% |
30d
-22.19%
60d
-14.05%
90d
-9.78%
|
Open $0.00155415
Low $0.00144948
High $0.0015791
|
$17.27K 11.73M SCS | $1.81M |
|
||
| 1976 |
Decimated
1976
DIO
|
$0.003315 | -0.45% | -2.33% | -0.73% |
30d
-14.08%
60d
-12.05%
90d
-24.66%
|
Open $0.00340328
Low $0.00331536
High $0.00340414
|
$322.52K 97.28M DIO | $1.80M |
|
||
| 1977 |
retardcoin
1977
RETARD
|
$0.001800 | -5.31% | -30.1% | -29.3% |
30d
-78.72%
60d
-78.72%
90d
-78.72%
|
Open $0.00261709
Low $0.00153249
High $0.00261709
|
$909.77K 505.33M RETARD | $1.80M |
|
||
| 1978 |
BEERCOIN
1978
BEER
|
$0.00000327 | -0.55% | -10.11% | -1.89% |
30d
-47.74%
60d
-18.19%
90d
-19.7%
|
Open $0.000003623
Low $0.000003195
High $0.000003641
|
$319.46K 97.63B BEER | $1.80M |
|
||
| 1979 |
Carnomaly (Old)
1979
CARR
|
$0.001133 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$37.83K - | $1.80M |
|
||
| 1980 |
Trog
1980
TROG
|
$0.00000425 | - | -6.85% | -5.82% |
30d
-24.24%
60d
3.45%
90d
2.19%
|
Open $0.000004553
Low $0.000004223
High $0.00000478
|
$160.82K 37.83B TROG | $1.79M |
|
||
| 1981 |
TRI SIGMA
1981
TRISIG
|
$0.001780 | 0.22% | -15.18% | -19.16% |
30d
-60.12%
60d
-27.1%
90d
-48.61%
|
Open $0.00210102
Low $0.00174873
High $0.00210102
|
$494.02K 277.56M TRISIG | $1.78M |
|
||
| 1982 |
Rubic
1982
RBC
|
$0.010765 | -0.15% | -8.21% | -2.66% |
30d
-19.61%
60d
-11.82%
90d
-26.94%
|
Open $0.011829
Low $0.01064
High $0.011833
|
$223.04K 20.72M RBC | $1.78M |
|
||
| 1983 |
Nexus
1983
NXS
|
$0.024088 | - | -29.15% | -18.94% |
30d
20.44%
60d
-26.99%
90d
-38.18%
|
Open $0.033998
Low $0.024087
High $0.034006
|
$198.00 8.24K NXS | $1.78M |
|
||
| 1984 |
Meta
1984
MTA
|
$0.030438 | - | -3.83% | -0.29% |
30d
-7.55%
60d
1.28%
90d
-1.16%
|
Open $0.031595
Low $0.029949
High $0.031745
|
$57.73K 1.90M MTA | $1.78M |
|
||
| 1985 |
Partisia Blockchain
1985
MPC
|
$0.005593 | -0.13% | -0.72% | 9.3% |
30d
-67.25%
60d
-66.97%
90d
-83.41%
|
Open $0.00566675
Low $0.00559274
High $0.00566675
|
$4.72K 844.09K MPC | $1.76M |
|
||
| 1986 |
Commune AI
1986
COMAI
|
$0.031659 | 1.78% | -7.44% | 54.48% |
30d
-35.56%
60d
18.45%
90d
-12.6%
|
Open $0.03423
Low $0.030132
High $0.034855
|
$93.52K 2.95M COMAI | $1.76M |
|
||
| 1987 |
FooDriver
1987
FDC
|
$0.177999 | -0.23% | -8.66% | -16.8% |
30d
-22.09%
60d
-22.09%
90d
-22.09%
|
Open $0.19446
Low $0.172852
High $0.194875
|
$198.47K 1.11M FDC | $1.76M |
|
||
| 1988 |
Primecoin
1988
XPM
|
$0.032403 | -0.24% | -2.66% | 0.71% |
30d
4.27%
60d
16.24%
90d
-1.04%
|
Open $0.033448
Low $0.031892
High $0.033522
|
$265.00 8.19K XPM | $1.75M |
|
||
| 1989 |
SAD HAMSTER
1989
HAMMY
|
$0.001859 | 8.05% | -7.25% | 151.29% |
30d
-2.23%
60d
62.27%
90d
43.72%
|
Open $0.00187729
Low $0.00148882
High $0.00252583
|
$506.19K 272.33M HAMMY | $1.75M |
|
||
| 1990 |
Kaon / Akropolis
1990
KAON
|
$0.000394 | - | -0.03% | -0.06% |
30d
-2.87%
60d
11.07%
90d
-17.43%
|
Open $0.00039441
Low $0.00039417
High $0.00039442
|
$468.00 1.19M KAON | $1.75M |
|
||
| 1991 |
Mystiko Network
1991
XZK
|
$0.005635 | -3.49% | 0.14% | 3.91% |
30d
-27.81%
60d
-28.48%
90d
-52.21%
|
Open $0.00571103
Low $0.0056247
High $0.00589118
|
$237.05K 42.06M XZK | $1.74M |
|
||
| 1992 |
Minted
1992
MTD
|
$0.009389 | -0.18% | -6.69% | -9.68% |
30d
-14.87%
60d
-14.18%
90d
-12.76%
|
Open $0.010087
Low $0.00923357
High $0.010089
|
$1.58K 168.66K MTD | $1.74M |
|
||
| 1993 |
Pikamoon
1993
PIKA
|
$0.000100 | 2.65% | -1.37% | -11.67% |
30d
-21.25%
60d
-11.02%
90d
-47.55%
|
Open $0.00010098
Low $0.00009572
High $0.00010102
|
$2.73K 27.37M PIKA | $1.74M |
|
||
| 1994 |
MIcro Licensing Coin - MILC Platform
1994
MLT
|
$0.013963 | -0.54% | 6.77% | 32.74% |
30d
50%
60d
124.36%
90d
40.33%
|
Open $0.013234
Low $0.01305
High $0.01404
|
$121.44K 8.70M MLT | $1.74M |
|
||
| 1995 |
Mancium
1995
MANC
|
$0.171577 | -0.77% | 20.9% | 18.84% |
30d
12.2%
60d
7.67%
90d
27.28%
|
Open $0.134574
Low $0.134574
High $0.172938
|
$990.00 5.77K MANC | $1.72M |
|
||
| 1996 |
Wrapped Zeta
1996
WZETA
|
$0.189000 | - | -10.13% | -8.39% |
30d
-35.5%
60d
-15.77%
90d
-12.62%
|
Open $0.213569
Low $0.189
High $0.213569
|
- - | $1.72M |
|
||
| 1997 |
Talken
1997
TALK
|
$0.006526 | -7.4% | -14.05% | -33.66% |
30d
-42.65%
60d
-33.73%
90d
-41%
|
Open $0.00764023
Low $0.00652565
High $0.00769226
|
$221.36K 33.92M TALK | $1.71M |
|
||
| 1998 |
Mubarakah
1998
MUBARAKAH
|
$0.001706 | -0.95% | -6.52% | -11.4% |
30d
46.19%
60d
115.23%
90d
-72.69%
|
Open $0.00171861
Low $0.0017034
High $0.0022861
|
$1.85M 1.08B MUBARAKAH | $1.71M |
|
||
| 1999 |
Vexanium
1999
VEX
|
$0.002317 | -2.52% | -1.81% | 7.47% |
30d
-10.74%
60d
14%
90d
13.08%
|
Open $0.00235954
Low $0.00231728
High $0.0023782
|
$7.44K 3.21M VEX | $1.70M |
|
||
| 2000 |
MarsDAO
2000
MDAO
|
$0.024011 | 0.04% | 0.47% | -0.07% |
30d
-17.08%
60d
4.78%
90d
-18.12%
|
Open $0.023938
Low $0.023816
High $0.024028
|
$206.75K 8.61M MDAO | $1.70M |
|
32.126 Coins Monitored - Page
40 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.