Market Cap $3.17T
-1.79%
Volume 24h $105.85B
-62.68%
BTC % 55.07%
0.3%
ETH % 11.12%
0%
Coins
33.867
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Pandu Pandas
1951
PANDU
|
$0.000018 | 0.72% | -0.27% | -20.53% |
30d
-52.39%
60d
-74.01%
90d
-39.83%
|
Open $0.00001864
Low $0.00001794
High $0.00001896
|
$1.15M 62.88B PANDU | $1.76M |
|
||
| 1952 |
ichi.farm
1952
ICHI
|
$0.187001 | -0.47% | -0.68% | -2.08% |
30d
-6.49%
60d
-42.11%
90d
-44.32%
|
Open $0.189968
Low $0.186689
High $0.189968
|
- - | $1.75M |
|
||
| 1953 |
BlackCoin
1953
BLK
|
$0.048093 | - | 2.15% | 1.02% |
30d
8.39%
60d
-8.89%
90d
-12.66%
|
Open $0.047922
Low $0.046907
High $0.048156
|
$4.00 100.00 BLK | $1.75M |
|
||
| 1954 |
ROVR Network
1954
ROVR
|
$0.008088 | - | -0.67% | -2.8% |
30d
-11.87%
60d
-17.91%
90d
-30.27%
|
Open $0.00813837
Low $0.00808532
High $0.00814795
|
$95.52K 11.81M ROVR | $1.74M |
|
||
| 1955 |
John Tsubasa Rivals
1955
JOHN
|
$0.009724 | - | -1.1% | -3% |
30d
-19.51%
60d
-26.59%
90d
-38.66%
|
Open $0.00991319
Low $0.00972389
High $0.0099154
|
$41.88K 4.31M JOHN | $1.74M |
|
||
| 1956 |
Kinic
1956
KINIC
|
$0.605720 | -0.52% | 1.74% | 1.99% |
30d
-23.28%
60d
-39.92%
90d
-64.87%
|
Open $0.601184
Low $0.584875
High $0.608919
|
$106.39K 175.64K KINIC | $1.74M |
|
||
| 1957 |
GMCoin
1957
GMCOIN
|
$0.042056 | 0.33% | 0.71% | -0.73% |
30d
-2.38%
60d
-29.51%
90d
-26.56%
|
Open $0.042495
Low $0.041607
High $0.042623
|
$8.39K 199.58K GMCOIN | $1.73M |
|
||
| 1958 |
You’ll own nothing & be happy
1958
NOTHING
|
$0.001731 | 0.18% | -7.19% | -1.16% |
30d
-52.42%
60d
2652.49%
90d
2652.49%
|
Open $0.00176741
Low $0.00172758
High $0.00196856
|
$370.77K 214.22M NOTHING | $1.73M |
|
||
| 1959 |
HODL
1959
HODL
|
$0.000193 | -0.84% | -0.36% | -6.68% |
30d
-14.43%
60d
-54.22%
90d
-55.09%
|
Open $0.0001962
Low $0.00019168
High $0.0001962
|
$42.95K 222.27M HODL | $1.73M |
|
||
| 1960 |
KLEVA Protocol
1960
KLEVA
|
$0.025101 | - | -2.13% | 2.01% |
30d
-17.91%
60d
-44.6%
90d
-55.67%
|
Open $0.025591
Low $0.025101
High $0.025661
|
$3.39K 135.03K KLEVA | $1.73M |
|
||
| 1961 |
Shiden Network
1961
SDN
|
$0.025331 | -0.92% | 4.33% | -3.67% |
30d
17.49%
60d
-23.18%
90d
-20.31%
|
Open $0.024967
Low $0.02403
High $0.025658
|
$9.06K 357.83K SDN | $1.73M |
|
||
| 1962 |
Karate Combat
1962
KARATE
|
$0.000026 | -1.61% | -2.46% | -6.65% |
30d
-43.89%
60d
-67.62%
90d
-70.84%
|
Open $0.00002669
Low $0.00002582
High $0.00002689
|
$13.36K 517.40M KARATE | $1.72M |
|
||
| 1963 |
GensoKishi’s Metaverse
1963
MV
|
$0.004325 | -0.27% | 2.51% | 10.73% |
30d
22.02%
60d
-27.34%
90d
-43.19%
|
Open $0.00423457
Low $0.00421017
High $0.00438765
|
$286.57K 66.27M MV | $1.72M |
|
||
| 1964 |
Troll (New)
1964
TROLL
|
$0.0000000010 | -0.06% | -0.3% | -2.2% |
30d
4.17%
60d
-33.03%
90d
-57.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$222.89K 222.89T TROLL | $1.72M |
|
||
| 1965 |
AgriDex
1965
AGRI
|
$0.006049 | 0.12% | -4.07% | 3.87% |
30d
69.95%
60d
21.6%
90d
-25.6%
|
Open $0.0063142
Low $0.00602917
High $0.0063142
|
$16.61K 2.75M AGRI | $1.72M |
|
||
| 1966 |
Graphlinq Protocol
1966
GLQ
|
$0.005040 | 1.1% | -1.88% | -6.36% |
30d
-28.7%
60d
-62.65%
90d
-65.09%
|
Open $0.0051507
Low $0.00496678
High $0.00516196
|
$103.37K 20.51M GLQ | $1.71M |
|
||
| 1967 |
Warped Games
1967
WARPED
|
$0.000297 | - | - | 2.81% |
30d
29.35%
60d
-29.74%
90d
-50.71%
|
Open $0.00029663
Low $0.00029663
High $0.00029663
|
- - | $1.71M |
|
||
| 1968 |
WUFFI
1968
WUF
|
$0.00000002 | 0.02% | -0.14% | -10.31% |
30d
-51.61%
60d
-61.33%
90d
-75.23%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$14.52K 725.98B WUF | $1.71M |
|
||
| 1969 |
Electric Vehicle Zone
1969
EVZ
|
$0.000617 | -3.21% | -10.42% | 38.63% |
30d
-37.04%
60d
-63.68%
90d
-68.61%
|
Open $0.00066144
Low $0.00061655
High $0.00083909
|
$2.43M 3.94B EVZ | $1.71M |
|
||
| 1970 |
Persistence
1970
XPRT
|
$0.007976 | - | -1.16% | -13.5% |
30d
-50.22%
60d
-69.33%
90d
-74.3%
|
Open $0.00808628
Low $0.00790024
High $0.00824214
|
$466.52K 58.49M XPRT | $1.70M |
|
||
| 1971 |
PAID Network
1971
PAID
|
$0.003132 | -0.97% | -5.72% | -8.81% |
30d
-49.63%
60d
-72.39%
90d
-83.26%
|
Open $0.00332968
Low $0.00313167
High $0.00336196
|
$97.41K 31.11M PAID | $1.70M |
|
||
| 1972 |
LIQUIDIUM TOKEN
1972
LIQ
|
$0.077797 | -0.02% | 0.18% | 1.83% |
30d
-8.4%
60d
-30.28%
90d
-50.63%
|
Open $0.077771
Low $0.076999
High $0.078139
|
$73.96K 950.68K LIQ | $1.70M |
|
||
| 1973 |
Signum (Ex Burst)
1973
SIGNA
|
$0.000797 | -0.31% | -0.38% | - |
30d
-1.91%
60d
-10.61%
90d
-9.97%
|
Open $0.00079793
Low $0.00079167
High $0.00080295
|
$17.67K 22.17M SIGNA | $1.70M |
|
||
| 1974 |
Napoli Fan Token
1974
NAP
|
$0.392660 | -0.43% | 0.33% | 5.31% |
30d
5.74%
60d
-12.85%
90d
-36.43%
|
Open $0.389902
Low $0.389902
High $0.394925
|
$112.73K 287.09K NAP | $1.70M |
|
||
| 1975 |
DOYR
1975
DOYR
|
$0.001692 | 0.37% | -15.26% | -10.16% |
30d
2049.54%
60d
2049.54%
90d
2049.54%
|
Open $0.00215052
Low $0.00161401
High $0.0021599
|
$3.20M 1.89B DOYR | $1.69M |
|
||
| 1976 |
Ctomorrow Platform
1976
CTP
|
$0.001035 | -0.08% | -2.83% | -1.7% |
30d
-6.22%
60d
-29.54%
90d
-31.77%
|
Open $0.00106127
Low $0.00103533
High $0.00106657
|
$186.02K 179.68M CTP | $1.69M |
|
||
| 1977 |
San Chan
1977
SAN
|
$0.001791 | 1.55% | 1.45% | -4.08% |
30d
-58.41%
60d
-79.45%
90d
-87.35%
|
Open $0.00173845
Low $0.00162754
High $0.00179089
|
$437.00K 244.01M SAN | $1.69M |
|
||
| 1978 |
Serenity Shield
1978
SERSH
|
$0.040480 | -0.19% | 0.53% | -9.55% |
30d
7.87%
60d
7.92%
90d
-21.44%
|
Open $0.042876
Low $0.037454
High $0.042876
|
$19.17K 473.68K SERSH | $1.68M |
|
||
| 1979 |
Starbucks Tokenized Stock (Ondo)
1979
SBUXon
|
$85.54 | 0.42% | 0.28% | -3.54% |
30d
-1.89%
60d
-0.66%
90d
2.51%
|
Open $84.80
Low $84.75
High $85.54
|
$223.03K 2.61K SBUXon | $1.68M |
|
||
| 1980 |
DeFi Kingdoms
1980
JEWEL
|
$0.014787 | - | 0.91% | -1.89% |
30d
-21.5%
60d
-42.37%
90d
-55.9%
|
Open $0.01523
Low $0.014653
High $0.01523
|
$15.00 1.02K JEWEL | $1.68M |
|
||
| 1981 |
Space Nation
1981
OIK
|
$0.005349 | 12.84% | 4.06% | -16.97% |
30d
-34.64%
60d
-81.13%
90d
-82.25%
|
Open $0.00541282
Low $0.00296758
High $0.00546823
|
$1.76M 329.83M OIK | $1.68M |
|
||
| 1982 |
Crypto Asset Governance Alliance
1982
CAGA
|
$0.000027 | 0.22% | 2.81% | 3.33% |
30d
-1.99%
60d
-2.04%
90d
-6.84%
|
Open $0.00002645
Low $0.00002644
High $0.00002721
|
$11.84K 435.00M CAGA | $1.67M |
|
||
| 1983 |
Homebrew Robotics Club
1983
BREW
|
$0.002029 | -0.47% | 2.76% | -5.75% |
30d
-22.41%
60d
-51.11%
90d
-43.47%
|
Open $0.00210357
Low $0.00195439
High $0.00210357
|
$4.49K 2.21M BREW | $1.67M |
|
||
| 1984 |
rFortNiteBR Bricks
1984
BRICK
|
$0.015033 | - | 3007.33% | 202.87% |
30d
33.84%
60d
-3.19%
90d
-0.68%
|
Open $0.0004838
Low $0.00048373
High $0.015033
|
$25.00 1.70K BRICK | $1.67M |
|
||
| 1985 |
Abbott Tokenized Stock (Ondo)
1985
ABTon
|
$125.10 | 0.02% | 0.11% | - |
30d
-2.84%
60d
-1.84%
90d
-6.76%
|
Open $124.65
Low $124.59
High $125.58
|
$337.50K 2.70K ABTon | $1.67M |
|
||
| 1986 |
Anome
1986
ANOME
|
$0.055676 | 0.09% | -0.94% | -2.55% |
30d
-12.84%
60d
-63.89%
90d
-28.1%
|
Open $0.056121
Low $0.055079
High $0.056472
|
$973.20K 17.48M ANOME | $1.67M |
|
||
| 1987 |
Shina Inu
1987
SHI
|
$0.00000014 | -0.39% | -10.92% | -11.13% |
30d
-23.71%
60d
-50.42%
90d
-53.69%
|
Open $0.000000152
Low $0.000000135
High $0.000000153
|
$38.43K 282.59B SHI | $1.66M |
|
||
| 1988 |
DFDV tokenized stock (xStock)
1988
DFDVX
|
$5.86 | 0.03% | 1.95% | 10.71% |
30d
-21.41%
60d
-57.74%
90d
-61.73%
|
Open $5.648
Low $5.627
High $5.861
|
$550.58K 93.93K DFDVX | $1.66M |
|
||
| 1989 |
Meta
1989
MTA
|
$0.029922 | -0.02% | 4.41% | 0.44% |
30d
-5.97%
60d
-2.19%
90d
0.17%
|
Open $0.028661
Low $0.02828
High $0.029989
|
$8.00 269.00 MTA | $1.66M |
|
||
| 1990 |
Alon
1990
ALON
|
$0.001659 | -0.55% | 1.92% | 8.52% |
30d
-24.57%
60d
-56.83%
90d
-64.99%
|
Open $0.00170957
Low $0.00161864
High $0.00171898
|
$304.73K 183.70M ALON | $1.66M |
|
||
| 1991 |
Bitcoin 2
1991
BTC2
|
$0.089950 | - | -1.62% | 5.5% |
30d
-36.41%
60d
-35.46%
90d
-14.02%
|
Open $0.090852
Low $0.089924
High $0.091431
|
$10.76K 119.62K BTC2 | $1.66M |
|
||
| 1992 |
Mitosis EOL BNB
1992
MIBNB
|
$838.55 | - | 1.73% | -1.27% |
30d
-5.56%
60d
-25.58%
90d
-13.79%
|
Open $840.07
Low $824.27
High $842.01
|
- - | $1.65M |
|
||
| 1993 |
Spectral
1993
SPEC
|
$0.117145 | -0.04% | 0.5% | 7.67% |
30d
-38.38%
60d
-58.14%
90d
-65.98%
|
Open $0.116233
Low $0.115684
High $0.118401
|
$242.12K 2.07M SPEC | $1.65M |
|
||
| 1994 |
Broadcom Tokenized Stock (Ondo)
1994
AVGOon
|
$351.96 | - | -0.35% | 2.81% |
30d
-11.69%
60d
-4.32%
90d
5.25%
|
Open $352.68
Low $350.32
High $353.94
|
$13.09M 37.20K AVGOon | $1.65M |
|
||
| 1995 |
VIDT DAO
1995
VIDT
|
$0.001899 | - | 0.01% | 0.7% |
30d
0.67%
60d
0.61%
90d
137.4%
|
Open $0.00189899
Low $0.00189825
High $0.00189942
|
$121.22K 63.84M VIDT | $1.65M |
|
||
| 1996 |
ASML Holding NV Tokenized Stock (Ondo)
1996
ASMLon
|
$1,077.74 | 0.61% | 0.4% | 1.42% |
30d
2.99%
60d
1.87%
90d
12.4%
|
Open $1,066.87
Low $1,065.50
High $1,077.98
|
$63.01K 58.00 ASMLon | $1.65M |
|
||
| 1997 |
GET Protocol
1997
GET
|
$0.144842 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$21.00 - | $1.65M |
|
||
| 1998 |
BLOCKLORDS
1998
LRDS
|
$0.039902 | 0.68% | 1.72% | -9.11% |
30d
-26.24%
60d
-51.11%
90d
-65.54%
|
Open $0.040224
Low $0.038647
High $0.040289
|
$415.92K 10.42M LRDS | $1.65M |
|
||
| 1999 |
Verse
1999
VERSE
|
$0.000037 | -0.05% | 1.15% | -5.87% |
30d
-18.18%
60d
-43.06%
90d
-47.57%
|
Open $0.00003722
Low $0.00003657
High $0.00003722
|
$2.23K 60.03M VERSE | $1.65M |
|
||
| 2000 |
Cryptocurrency Coin
2000
CRYPTO
|
$0.001646 | 0.23% | -0.03% | 38.42% |
30d
-22.13%
60d
-66.45%
90d
-53.49%
|
Open $0.00168064
Low $0.00158383
High $0.00180635
|
$56.91K 34.58M CRYPTO | $1.65M |
|
33.867 Coins Monitored - Page
40 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.