Market Cap $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Coins
34.338
+2
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Kima Network
1951
KIMA
|
$0.015040 | -0.69% | 3.09% | -10.36% |
30d
-24.14%
60d
-49.18%
90d
-57.52%
|
Open $0.014479
Low $0.014479
High $0.015817
|
$99.71K 6.63M KIMA | $1.55M |
|
||
| 1952 |
Opulous
1952
OPUL
|
$0.003295 | 0.44% | -6.82% | -12.56% |
30d
-42.47%
60d
-65.6%
90d
-71.64%
|
Open $0.00354521
Low $0.00322092
High $0.00371064
|
$230.45K 69.93M OPUL | $1.54M |
|
||
| 1953 |
DOPU The Dog with A Purpose
1953
DOPU
|
$0.001913 | -0.08% | 0.35% | -0.25% |
30d
-6.24%
60d
-19.83%
90d
-19.55%
|
Open $0.00190877
Low $0.0019062
High $0.00191742
|
$222.37K 116.22M DOPU | $1.53M |
|
||
| 1954 |
Hifi Finance
1954
HIFI
|
$0.010757 | 0.43% | 4.54% | -6.58% |
30d
-18.25%
60d
-48.42%
90d
-64.77%
|
Open $0.01008
Low $0.01008
High $0.010756
|
$127.18K 11.82M HIFI | $1.53M |
|
||
| 1955 |
Enigma
1955
ENX
|
$0.024334 | 0.23% | -5.18% | -8.9% |
30d
-21.6%
60d
-85.37%
90d
-79.64%
|
Open $0.025826
Low $0.022303
High $0.025826
|
$26.09K 1.07M ENX | $1.53M |
|
||
| 1956 |
Astroon
1956
AST
|
$0.002483 | 0.03% | -0.14% | -0.98% |
30d
-38.2%
60d
-57.74%
90d
-53.12%
|
Open $0.00248366
Low $0.00248118
High $0.00248686
|
$149.48K 60.19M AST | $1.53M |
|
||
| 1957 |
Marvell Technology Tokenized Stock (Ondo)
1957
MRVLon
|
$87.34 | 0.02% | -2.3% | -4.76% |
30d
8.27%
60d
4.87%
90d
3.71%
|
Open $89.55
Low $87.31
High $89.90
|
$764.36K 8.75K MRVLon | $1.52M |
|
||
| 1958 |
yearn.finance II
1958
YFII
|
$39.42 | 0.18% | -0.73% | -1.65% |
30d
-7.24%
60d
-26.94%
90d
-33.57%
|
Open $39.85
Low $38.96
High $40.15
|
$85.35K 2.17K YFII | $1.52M |
|
||
| 1959 |
Signum (Ex Burst)
1959
SIGNA
|
$0.000712 | 0.47% | 8.56% | 37.07% |
30d
-27.73%
60d
-14.52%
90d
-10.27%
|
Open $0.00063436
Low $0.00058496
High $0.00071222
|
$8.36K 11.73M SIGNA | $1.52M |
|
||
| 1960 |
StarSlax
1960
SSLX
|
$0.000606 | 0.28% | 0.05% | 8.68% |
30d
20.87%
60d
-43.1%
90d
-42.49%
|
Open $0.00060556
Low $0.00060255
High $0.00060762
|
$197.77K 326.39M SSLX | $1.52M |
|
||
| 1961 |
Lumint
1961
LUMINT
|
$0.027534 | -0.17% | -2.09% | -0.72% |
30d
1.58%
60d
-16.97%
90d
70.92%
|
Open $0.028102
Low $0.027534
High $0.028128
|
$218.17K 7.92M LUMINT | $1.52M |
|
||
| 1962 |
Crypton
1962
CRYPN
|
$0.144319 | - | -0.07% | -0.13% |
30d
0.06%
60d
0.57%
90d
-3.54%
|
Open $0.144455
Low $0.144297
High $0.144608
|
$173.58K 1.20M CRYPN | $1.52M |
|
||
| 1963 |
Ctomorrow Platform
1963
CTP
|
$0.000928 | 0.01% | -0.08% | 0.47% |
30d
-7.48%
60d
-13.39%
90d
-12.76%
|
Open $0.0009275
Low $0.0009275
High $0.00092973
|
$148.58K 160.06M CTP | $1.51M |
|
||
| 1964 |
X-PASS
1964
XPASS
|
$0.015669 | -0.08% | -7.04% | -19.01% |
30d
13.82%
60d
-25.71%
90d
-77.72%
|
Open $0.017244
Low $0.015668
High $0.017569
|
$761.66K 48.61M XPASS | $1.51M |
|
||
| 1965 |
ParaSwap
1965
PSP
|
$0.002032 | 0.34% | -5.84% | -5.44% |
30d
-6.15%
60d
-64.79%
90d
-85.58%
|
Open $0.00217495
Low $0.00196261
High $0.00217495
|
$139.00 68.56K PSP | $1.51M |
|
||
| 1966 |
Venus BCH
1966
vBCH
|
$9.73 | 0.37% | 1.74% | 3.93% |
30d
-8.94%
60d
-24.93%
90d
-19.01%
|
Open $9.591
Low $9.516
High $9.862
|
- - | $1.50M |
|
||
| 1967 |
AI Arena
1967
NRN
|
$0.004185 | -2.79% | -2.48% | -21.76% |
30d
-48.84%
60d
-77.91%
90d
-76.99%
|
Open $0.00435733
Low $0.00398924
High $0.00436224
|
$36.33K 8.68M NRN | $1.50M |
|
||
| 1968 |
SafeCoin
1968
SAFE
|
$0.054019 | - | - | 62.22% |
30d
-5.22%
60d
-26.68%
90d
217.34%
|
Open $0.054019
Low $0.054019
High $0.054019
|
$1.01K - | $1.50M |
|
||
| 1969 |
VaderAI by Virtuals
1969
VADER
|
$0.001500 | 0.38% | 4.73% | 1.53% |
30d
-4.01%
60d
-57.27%
90d
-63.38%
|
Open $0.00142663
Low $0.00141707
High $0.00156466
|
$195.81K 130.51M VADER | $1.50M |
|
||
| 1970 |
AR.IO Network
1970
ARIO
|
$0.002600 | 3.96% | 2.81% | -3.55% |
30d
-26.26%
60d
-44.41%
90d
-42.06%
|
Open $0.00259626
Low $0.00248879
High $0.00260006
|
$8.72K 3.35M ARIO | $1.50M |
|
||
| 1971 |
HUSD
1971
HUSD
|
$0.006698 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$12.00 - | $1.49M |
|
||
| 1972 |
Streamr DATAcoin
1972
DATA
|
$0.001177 | 0.19% | 1.55% | -1.63% |
30d
-23.35%
60d
-77.2%
90d
-81.79%
|
Open $0.00154172
Low $0.00116118
High $0.00154172
|
$304.57K 258.83M DATA | $1.49M |
|
||
| 1973 |
donotfomoew
1973
MOEW
|
$0.000239 | 0.2% | 3.21% | 3.93% |
30d
11.3%
60d
-32.56%
90d
-24.21%
|
Open $0.0002329
Low $0.00023059
High $0.00024143
|
$393.57K 1.65B MOEW | $1.48M |
|
||
| 1974 |
Dexsport
1974
DESU
|
$0.007566 | 0.07% | 2.52% | -3.44% |
30d
-8.76%
60d
-31.87%
90d
-46.01%
|
Open $0.00738421
Low $0.00736759
High $0.00767794
|
$3.82K 505.43K DESU | $1.48M |
|
||
| 1975 |
Phantasma
1975
SOUL
|
$0.011903 | -1.3% | -7.46% | -12.06% |
30d
-3.73%
60d
-32.33%
90d
-7.44%
|
Open $0.012942
Low $0.011837
High $0.012942
|
$123.09K 10.34M SOUL | $1.48M |
|
||
| 1976 |
Abbott Tokenized Stock (Ondo)
1976
ABTon
|
$109.20 | 0.47% | -0.19% | -0.15% |
30d
-3.31%
60d
-11.89%
90d
-13%
|
Open $111.70
Low $108.58
High $111.70
|
$1.64M 15.06K ABTon | $1.47M |
|
||
| 1977 |
TOKPIE
1977
TKP
|
$0.050943 | - | 1.61% | -15.01% |
30d
-12.96%
60d
-38.19%
90d
-47.02%
|
Open $0.050134
Low $0.049915
High $0.050943
|
- - | $1.46M |
|
||
| 1978 |
Persistence
1978
XPRT
|
$0.006845 | 0.29% | -0.68% | -24.83% |
30d
-33.6%
60d
-72.09%
90d
-40.49%
|
Open $0.00688236
Low $0.00666465
High $0.00710464
|
$54.90K 8.02M XPRT | $1.46M |
|
||
| 1979 |
Warden
1979
WARD
|
$0.005822 | -0.01% | -1.24% | -35.76% |
30d
-93.78%
60d
-96.37%
90d
-96.37%
|
Open $0.00579019
Low $0.00575648
High $0.00589555
|
$4.32M 741.21M WARD | $1.46M |
|
||
| 1980 |
CumRocket
1980
CUMMIES
|
$0.001101 | -0.02% | -0.37% | 4.91% |
30d
1.75%
60d
-40.92%
90d
-31.19%
|
Open $0.0010884
Low $0.0010877
High $0.00114921
|
$9.55K 8.67M CUMMIES | $1.45M |
|
||
| 1981 |
KiloEx
1981
KILO
|
$0.006857 | 0.19% | -0.11% | -2.97% |
30d
-16.34%
60d
-20.78%
90d
-38.85%
|
Open $0.00687358
Low $0.00684588
High $0.0068765
|
$178.23K 25.99M KILO | $1.45M |
|
||
| 1982 |
BLOCKLORDS
1982
LRDS
|
$0.035148 | 1.32% | -4.65% | 18.26% |
30d
80.59%
60d
-16.18%
90d
-22.57%
|
Open $0.036349
Low $0.034246
High $0.036912
|
$192.40K 5.47M LRDS | $1.45M |
|
||
| 1983 |
JINDOGE
1983
JINDO
|
$0.001448 | 0.19% | -2.89% | -0.65% |
30d
-12.21%
60d
-1.3%
90d
567.45%
|
Open $0.0014814
Low $0.00144494
High $0.00155641
|
$23.15K 15.99M JINDO | $1.45M |
|
||
| 1984 |
General Electric Tokenized Stock (Ondo)
1984
GEon
|
$303.03 | 0.2% | -1.47% | -6.09% |
30d
-3.9%
60d
-5.94%
90d
0.65%
|
Open $311.71
Low $302.41
High $311.71
|
$886.62K 2.93K GEon | $1.44M |
|
||
| 1985 |
Hydra
1985
HYDRA
|
$0.047652 | -0.14% | 0.41% | -2.85% |
30d
-15.78%
60d
-37.6%
90d
-44.9%
|
Open $0.048046
Low $0.047457
High $0.048046
|
$120.06K 2.52M HYDRA | $1.44M |
|
||
| 1986 |
Harold
1986
HAROLD
|
$0.001825 | -0.5% | 0.95% | -0.88% |
30d
-2.89%
60d
-23.84%
90d
-49.14%
|
Open $0.00182112
Low $0.00178475
High $0.00190274
|
$20.62K 11.29M HAROLD | $1.44M |
|
||
| 1987 |
Bitcore
1987
BTX
|
$0.072214 | - | 2.61% | 4.63% |
30d
0.13%
60d
18.84%
90d
18.84%
|
Open $0.070372
Low $0.070372
High $0.072213
|
$104.23K - | $1.44M |
|
||
| 1988 |
Baidu Tokenized Stock (Ondo)
1988
BIDUon
|
$125.32 | 0.07% | 2.34% | 4.22% |
30d
-12.68%
60d
-17.57%
90d
0.19%
|
Open $123.57
Low $122.39
High $127.10
|
$686.55K 5.48K BIDUon | $1.43M |
|
||
| 1989 |
QuadrantProtocol
1989
EQUAD
|
$0.001431 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Open $0.00264071
Low $0.00264071
High $0.00264071
|
$37.00 - | $1.43M |
|
||
| 1990 |
SMARDEX (USDN)
1990
USDN
|
$0.9997 | -0.14% | -0.13% | 0.16% |
30d
-0.05%
60d
0.02%
90d
-0.27%
|
Open $1.0012
Low $0.9997
High $1.0014
|
$4.74K 4.75K USDN | $1.43M |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.034648 | 0.32% | 1.97% | 5.56% |
30d
9.35%
60d
-21.29%
90d
-19.75%
|
Open $0.033591
Low $0.03333
High $0.035108
|
$4.77K 137.61K GMCOIN | $1.43M |
|
||
| 1992 |
catwifmask
1992
MASK
|
$0.001427 | 0.4% | 7.55% | 2.89% |
30d
9.25%
60d
-50.1%
90d
-38.22%
|
Open $0.00134075
Low $0.00131244
High $0.0014552
|
$207.53K 145.42M MASK | $1.43M |
|
||
| 1993 |
Echelon (EchelonMarket)
1993
ECHELONMARKE1
|
$0.105452 | 1.95% | -1% | 2.18% |
30d
-62.48%
60d
-82.15%
90d
-82.15%
|
Open $0.100071
Low $0.090693
High $0.107147
|
$403.06K 3.82M ECHELONMARKE1 | $1.42M |
|
||
| 1994 |
XRP Healthcare
1994
XRPH
|
$0.019964 | 0.07% | -0.21% | 10.08% |
30d
5.36%
60d
-34.4%
90d
-36.1%
|
Open $0.020184
Low $0.019921
High $0.020184
|
$85.67K 4.29M XRPH | $1.41M |
|
||
| 1995 |
Anduril tokenized stock (PreStocks)
1995
ANDURIL
|
$122.96 | -0.02% | -0.05% | 1.61% |
30d
4.24%
60d
7.45%
90d
45.66%
|
Open $123.02
Low $122.94
High $123.04
|
$5.56M 45.22K ANDURIL | $1.41M |
|
||
| 1996 |
Housecoin
1996
HOUSE
|
$0.001407 | -1.26% | 2.75% | -7.39% |
30d
104.51%
60d
-32.02%
90d
-34.85%
|
Open $0.00139983
Low $0.00133938
High $0.00146967
|
$998.38K 709.44M HOUSE | $1.41M |
|
||
| 1997 |
Inspect
1997
INSP
|
$0.001759 | 0.88% | 16.81% | 10.1% |
30d
5.81%
60d
-51.76%
90d
-67.98%
|
Open $0.00150661
Low $0.00146024
High $0.00207075
|
$842.32K 478.97M INSP | $1.40M |
|
||
| 1998 |
Mumu the Bull
1998
MUMU
|
$0.00000061 | 0.21% | 5.19% | 11.67% |
30d
25.17%
60d
-51.15%
90d
-30.25%
|
Open $0.000000585
Low $0.000000577
High $0.000000624
|
$184.52K 301.50B MUMU | $1.40M |
|
||
| 1999 |
Seraph
1999
SERAPH
|
$0.004368 | -0.25% | -1.53% | -1.54% |
30d
-15.59%
60d
-50.08%
90d
-60.95%
|
Open $0.00443763
Low $0.00435359
High $0.00445439
|
$840.66K 192.47M SERAPH | $1.39M |
|
||
| 2000 |
renBTC
2000
RENBTC
|
$4,217.06 | - | 9.85% | 36.93% |
30d
34.01%
60d
-73.97%
90d
-71.5%
|
Open $3,838.68
Low $3,336.09
High $4,236.21
|
$4.00 0 RENBTC | $1.39M |
|
34.338 Coins Monitored - Page
40 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.