Market Cap $3.17T
1.51%
Volume 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Coins
33.841
+7
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
ichi.farm
1951
ICHI
|
$0.188893 | -0.21% | 3.24% | -8.34% |
30d
-9.3%
60d
-40.04%
90d
-48.06%
|
Open $0.183042
Low $0.181816
High $0.191294
|
$3.68K 19.47K ICHI | $1.77M |
|
||
| 1952 |
hehe
1952
HEHE
|
$0.002104 | -0.17% | -3.79% | -30.04% |
30d
38.1%
60d
18.8%
90d
-24.69%
|
Open $0.00220675
Low $0.00196638
High $0.0023171
|
$389.88K 185.27M HEHE | $1.77M |
|
||
| 1953 |
Somnium Space Cubes
1953
SMNSC
|
$0.141195 | 0.03% | 8.29% | -5.05% |
30d
-30.14%
60d
-47.2%
90d
-54.4%
|
Open $0.130357
Low $0.130357
High $0.141195
|
$3.33K 23.57K SMNSC | $1.76M |
|
||
| 1954 |
E Money
1954
EMYC
|
$0.011490 | 0.27% | 0.09% | -2.34% |
30d
-6.54%
60d
-33.05%
90d
-44.64%
|
Open $0.011557
Low $0.011374
High $0.011681
|
$160.91K 14.00M EMYC | $1.76M |
|
||
| 1955 |
META FINANCIAL AI
1955
MEFAI
|
$0.003038 | -2.28% | -1.15% | -21.02% |
30d
24.18%
60d
-59.61%
90d
976.89%
|
Open $0.00307865
Low $0.00299694
High $0.00322531
|
$330.84K 108.90M MEFAI | $1.76M |
|
||
| 1956 |
Starbucks Tokenized Stock (Ondo)
1956
SBUXon
|
$89.30 | 0.08% | 4.24% | 4.59% |
30d
6.69%
60d
4.42%
90d
5.52%
|
Open $85.55
Low $84.38
High $90.65
|
$1.17M 13.10K SBUXon | $1.75M |
|
||
| 1957 |
Vexanium
1957
VEX
|
$0.002388 | - | -0.19% | -0.65% |
30d
-0.15%
60d
-12.01%
90d
-13.58%
|
Open $0.00239129
Low $0.00238735
High $0.00239717
|
$1.02K - | $1.75M |
|
||
| 1958 |
San Chan
1958
SAN
|
$0.001860 | 0.08% | -3.1% | -22.41% |
30d
-67.67%
60d
-80.97%
90d
-79.5%
|
Open $0.00189458
Low $0.00160756
High $0.00205266
|
$459.28K 246.95M SAN | $1.75M |
|
||
| 1959 |
Mumu the Bull
1959
MUMU
|
$0.00000077 | -0.35% | -0.86% | -16.51% |
30d
-5.74%
60d
-46.27%
90d
-69.04%
|
Open $0.000000786
Low $0.0000007419
High $0.000000803
|
$315.39K 411.20B MUMU | $1.75M |
|
||
| 1960 |
Griffin AI
1960
GAIN
|
$0.003933 | -0.06% | -5.41% | -21.18% |
30d
-51.69%
60d
-59.01%
90d
-96.33%
|
Open $0.00416771
Low $0.00392032
High $0.00416771
|
$6.12M 1.56B GAIN | $1.75M |
|
||
| 1961 |
GMCoin
1961
GMCOIN
|
$0.042289 | 0.36% | 1.31% | -4.4% |
30d
-4.22%
60d
-27%
90d
-29.7%
|
Open $0.041664
Low $0.0401
High $0.042762
|
$8.94K 211.40K GMCOIN | $1.74M |
|
||
| 1962 |
OPEN GPU
1962
OGPU
|
$0.088672 | 1.34% | -12.37% | -19.08% |
30d
-8.39%
60d
-26.15%
90d
-32.68%
|
Open $0.101526
Low $0.086293
High $0.101526
|
$194.21K 2.19M OGPU | $1.74M |
|
||
| 1963 |
Hive AI
1963
BUZZ
|
$0.001738 | -4.9% | -13.39% | -16.89% |
30d
-1.12%
60d
-37.75%
90d
-74.86%
|
Open $0.00198609
Low $0.00173755
High $0.0020157
|
$553.68K 318.66M BUZZ | $1.74M |
|
||
| 1964 |
Wrapped Near
1964
WNEAR
|
$1.4921 | 0.17% | 1.08% | -12.27% |
30d
-33.49%
60d
-35.05%
90d
-52.32%
|
Open $1.4590
Low $1.4114
High $1.5675
|
$15.16M 10.16M WNEAR | $1.73M |
|
||
| 1965 |
AMD Tokenized Stock (Ondo)
1965
AMDon
|
$204.11 | 0.31% | 1.97% | -7.23% |
30d
-10.87%
60d
-14.04%
90d
30.71%
|
Open $199.65
Low $199.61
High $204.10
|
$1.38M 6.77K AMDon | $1.72M |
|
||
| 1966 |
Cycle Network
1966
CYC
|
$0.011195 | -2.33% | -2.58% | -0.26% |
30d
-12.21%
60d
-58.09%
90d
-79.26%
|
Open $0.011455
Low $0.011194
High $0.011511
|
$1.40M 125.40M CYC | $1.72M |
|
||
| 1967 |
Strawberry AI
1967
BERRY
|
$0.017204 | 0.09% | -4.94% | -16.37% |
30d
-36.61%
60d
-66.56%
90d
-68.59%
|
Open $0.018182
Low $0.016948
High $0.019155
|
$11.87K 689.82K BERRY | $1.72M |
|
||
| 1968 |
LIQUIDIUM TOKEN
1968
LIQ
|
$0.078792 | -0.06% | 0.7% | 1.56% |
30d
-5.04%
60d
-32.85%
90d
-49.9%
|
Open $0.078132
Low $0.078132
High $0.078839
|
$65.83K 835.49K LIQ | $1.72M |
|
||
| 1969 |
KLEVA Protocol
1969
KLEVA
|
$0.024924 | - | -0.8% | -14.07% |
30d
-32.66%
60d
-46.77%
90d
-58.69%
|
Open $0.025268
Low $0.023217
High $0.025568
|
$126.91K 5.09M KLEVA | $1.72M |
|
||
| 1970 |
Verse
1970
VERSE
|
$0.000039 | 0.37% | 3.63% | -12.43% |
30d
-18.84%
60d
-37.51%
90d
-41.13%
|
Open $0.00003754
Low $0.00003699
High $0.00003911
|
$1.04K 26.79M VERSE | $1.72M |
|
||
| 1971 |
Warped Games
1971
WARPED
|
$0.000297 | - | - | 0.24% |
30d
10.49%
60d
-34.74%
90d
-57.55%
|
Open $0.00029663
Low $0.00029663
High $0.00029663
|
- - | $1.71M |
|
||
| 1972 |
Meta
1972
MTA
|
$0.030810 | 0.35% | 3.01% | 0.93% |
30d
1.36%
60d
1.21%
90d
2.66%
|
Open $0.030062
Low $0.029272
High $0.031582
|
$868.00 28.18K MTA | $1.71M |
|
||
| 1973 |
Signum (Ex Burst)
1973
SIGNA
|
$0.000801 | 5.9% | 0.76% | 0.17% |
30d
-0.91%
60d
-9.76%
90d
-11.14%
|
Open $0.00080041
Low $0.00075101
High $0.00080386
|
$18.58K 23.21M SIGNA | $1.71M |
|
||
| 1974 |
Taraxa
1974
TARA
|
$0.000287 | 0.93% | -17.96% | -29.15% |
30d
-51.89%
60d
-70.48%
90d
-81.32%
|
Open $0.00035027
Low $0.00026452
High $0.00035038
|
$280.19K 976.46M TARA | $1.70M |
|
||
| 1975 |
4EVERLAND
1975
4EVER
|
$0.000596 | 0.14% | 0.26% | -0.19% |
30d
-47.18%
60d
-60.54%
90d
-73.15%
|
Open $0.00059509
Low $0.00059356
High $0.00059634
|
$41.24K 69.21M 4EVER | $1.70M |
|
||
| 1976 |
Matchain
1976
MAT
|
$0.142631 | -0.02% | -1.59% | -2.7% |
30d
-47.23%
60d
-61.34%
90d
-84.17%
|
Open $0.145386
Low $0.142631
High $0.145667
|
$1.03M 7.21M MAT | $1.70M |
|
||
| 1977 |
Funtico
1977
TICO
|
$0.000791 | -0.13% | -4.67% | -22.95% |
30d
-56.4%
60d
-67.34%
90d
-68.74%
|
Open $0.00082838
Low $0.00079079
High $0.00083028
|
$65.46K 82.76M TICO | $1.69M |
|
||
| 1978 |
Envion
1978
EVN
|
$0.013234 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $1.69M |
|
||
| 1979 |
Phoenixcoin
1979
PXC
|
$0.018049 | - | - | -2.39% |
30d
15.73%
60d
16.01%
90d
19.79%
|
Open $0.018049
Low $0.018049
High $0.018049
|
$4.95K - | $1.68M |
|
||
| 1980 |
Abbott Tokenized Stock (Ondo)
1980
ABTon
|
$125.39 | -0.1% | -1.24% | 1.25% |
30d
-3.77%
60d
-2.95%
90d
-7.71%
|
Open $126.97
Low $125.27
High $129.50
|
$1.20M 9.58K ABTon | $1.67M |
|
||
| 1981 |
DeFi Kingdoms
1981
JEWEL
|
$0.014747 | - | 3.56% | -10.73% |
30d
-25.21%
60d
-42.57%
90d
-62.31%
|
Open $0.014239
Low $0.014079
High $0.014746
|
- - | $1.67M |
|
||
| 1982 |
Blocery
1982
BLY
|
$0.001691 | -0.44% | -2.7% | -16.11% |
30d
-30.16%
60d
-47.35%
90d
-56.71%
|
Open $0.00172387
Low $0.00166748
High $0.0017709
|
$146.95K 86.90M BLY | $1.67M |
|
||
| 1983 |
Robonomics.network
1983
XRT
|
$0.981491 | -0.29% | 23.09% | 1.52% |
30d
-9.82%
60d
-30.55%
90d
-73.08%
|
Open $0.792276
Low $0.792276
High $0.9993
|
$30.53K 31.11K XRT | $1.67M |
|
||
| 1984 |
Anome
1984
ANOME
|
$0.055604 | -0.56% | 1.07% | -11.16% |
30d
-39.11%
60d
-45.74%
90d
-28.19%
|
Open $0.057242
Low $0.055013
High $0.057661
|
$1.61M 29.01M ANOME | $1.67M |
|
||
| 1985 |
rFortNiteBR Bricks
1985
BRICK
|
$0.014994 | -0.02% | 401.12% | -9.49% |
30d
124.99%
60d
1.22%
90d
-6.02%
|
Open $0.00299261
Low $0.0022264
High $0.015001
|
$25.00 1.70K BRICK | $1.67M |
|
||
| 1986 |
Ctomorrow Platform
1986
CTP
|
$0.001021 | -0.12% | -1.02% | -2.47% |
30d
-18.71%
60d
-30.99%
90d
-39.84%
|
Open $0.00103006
Low $0.00101038
High $0.00103607
|
$166.39K 162.95M CTP | $1.67M |
|
||
| 1987 |
AgriDex
1987
AGRI
|
$0.005861 | 0.01% | -3.94% | 0.14% |
30d
61.15%
60d
7.84%
90d
-50.38%
|
Open $0.00573153
Low $0.00573153
High $0.00610858
|
$123.23K 21.03M AGRI | $1.66M |
|
||
| 1988 |
OPEN tokenized stock (xStock)
1988
OPENX
|
$6.36 | 2.41% | 1.59% | -8.48% |
30d
-15.42%
60d
-6.33%
90d
-6.33%
|
Open $6.090
Low $6.050
High $6.430
|
$1.60K 251.00 OPENX | $1.66M |
|
||
| 1989 |
V Systems
1989
VSYS
|
$0.000460 | 0.05% | -13.4% | 11.49% |
30d
25.76%
60d
65.95%
90d
-20.24%
|
Open $0.00048394
Low $0.00045995
High $0.0005414
|
$1.31M 2.85B VSYS | $1.64M |
|
||
| 1990 |
Port3 Network
1990
PORT3
|
$0.002372 | 2.8% | -5.86% | -19.89% |
30d
-93.27%
60d
-92.7%
90d
-93.79%
|
Open $0.00259546
Low $0.00228584
High $0.00259546
|
$2.47M 1.04B PORT3 | $1.64M |
|
||
| 1991 |
VIDT DAO
1991
VIDT
|
$0.001885 | - | - | -0.09% |
30d
-0.01%
60d
-0.14%
90d
104.43%
|
Open $0.00188559
Low $0.0018849
High $0.00188663
|
$121.50K 64.45M VIDT | $1.64M |
|
||
| 1992 |
Blocksquare Token
1992
BST
|
$0.026559 | 0.74% | 3.41% | -5.24% |
30d
-30.26%
60d
-55.83%
90d
-67.73%
|
Open $0.026335
Low $0.025508
High $0.026702
|
$118.34K 4.46M BST | $1.63M |
|
||
| 1993 |
Kyuzos Friends
1993
KO
|
$0.007499 | -0.73% | -5.05% | -30.56% |
30d
-87.03%
60d
-87.03%
90d
-87.03%
|
Open $0.00799214
Low $0.00749865
High $0.00802417
|
$4.05M 540.50M KO | $1.63M |
|
||
| 1994 |
SatLayer
1994
SLAY
|
$0.003104 | - | 0.77% | -6.67% |
30d
-46.78%
60d
-82.65%
90d
-90.15%
|
Open $0.00308828
Low $0.00304364
High $0.00324079
|
$292.93K 94.37M SLAY | $1.63M |
|
||
| 1995 |
Kinic
1995
KINIC
|
$0.568003 | -0.12% | 0.06% | -14.43% |
30d
-33.56%
60d
-44.63%
90d
-63.82%
|
Open $0.565319
Low $0.542636
High $0.59609
|
$115.12K 202.68K KINIC | $1.63M |
|
||
| 1996 |
Mitosis EOL BNB
1996
MIBNB
|
$824.73 | - | -0.94% | -6.49% |
30d
-11.2%
60d
-26.18%
90d
-16.97%
|
Open $840.31
Low $824.72
High $840.31
|
- - | $1.63M |
|
||
| 1997 |
WINR Protocol
1997
WINR
|
$0.002267 | 1.36% | -6.57% | -33.26% |
30d
-48.08%
60d
-66.64%
90d
-81.11%
|
Open $0.00243432
Low $0.00221701
High $0.00244266
|
$20.43K 9.01M WINR | $1.62M |
|
||
| 1998 |
Crypto Asset Governance Alliance
1998
CAGA
|
$0.000026 | 0.01% | -0.24% | -2.6% |
30d
-4.32%
60d
-10.09%
90d
-9.22%
|
Open $0.00002627
Low $0.00002626
High $0.00002634
|
$11.62K 442.26M CAGA | $1.62M |
|
||
| 1999 |
Berkshire Hathaway tokenized stock (xStock)
1999
BRK.BX
|
$504.54 | -0.25% | 2.78% | 0.81% |
30d
-0.69%
60d
0.15%
90d
-3.28%
|
Open $500.98
Low $490.86
High $505.83
|
$1.40K 2.00 BRK.BX | $1.61M |
|
||
| 2000 |
ILCoin
2000
ILC
|
$0.001566 | 0.43% | -1.76% | 5% |
30d
88.75%
60d
90.47%
90d
78.07%
|
Open $0.00159437
Low $0.00152528
High $0.00160182
|
$1.72K 1.10M ILC | $1.61M |
|
33.841 Coins Monitored - Page
40 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.