Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Harold
1951
HAROLD
|
$0.003491 | -0.39% | -14.38% | -27.83% |
30d
29.39%
60d
40.22%
90d
-42.7%
|
Open $0.00436043
Low $0.00347821
High $0.00436043
|
$26.15K 7.49M HAROLD | $2.75M |
|
||
| 1952 |
League of Traders
1952
LOT
|
$0.016752 | -0.99% | -0.39% | -4.09% |
30d
-18.75%
60d
-25.8%
90d
8.89%
|
Open $0.016825
Low $0.016548
High $0.017086
|
$1.02M 60.70M LOT | $2.75M |
|
||
| 1953 |
Gari Network
1953
GARI
|
$0.004871 | -1.19% | 7.65% | -7.7% |
30d
-51.45%
60d
148.03%
90d
88.28%
|
Open $0.00457684
Low $0.0045185
High $0.00492971
|
$267.95K 55.01M GARI | $2.74M |
|
||
| 1954 |
Celsius Network
1954
CEL
|
$0.072506 | -0.36% | -3.07% | 8.58% |
30d
-10.92%
60d
-10.17%
90d
-14.07%
|
Open $0.075381
Low $0.072234
High $0.07553
|
$249.24K 3.44M CEL | $2.73M |
|
||
| 1955 |
MASQ
1955
MASQ
|
$0.079439 | - | -0.81% | -2.52% |
30d
-35.44%
60d
-12.02%
90d
41.96%
|
Open $0.079679
Low $0.078233
High $0.081774
|
$3.21K - | $2.73M |
|
||
| 1956 |
RCADE
1956
RCADE
|
$0.000328 | -0.57% | 1.82% | -16.01% |
30d
-53.59%
60d
-63.76%
90d
-95.39%
|
Open $0.00033123
Low $0.00031517
High $0.00034085
|
$1.53M 4.67B RCADE | $2.72M |
|
||
| 1957 |
Pino
1957
PINO
|
$0.002732 | -0.6% | -0.96% | 23.54% |
30d
5.88%
60d
46.12%
90d
32.64%
|
Open $0.00273621
Low $0.0027284
High $0.0027968
|
$4.65K 1.70M PINO | $2.70M |
|
||
| 1958 |
BaaSid
1958
BAAS
|
$0.000335 | -0.11% | -0.06% | -0.05% |
30d
-18.29%
60d
-16.71%
90d
-18.49%
|
Open $0.00033616
Low $0.00033527
High $0.00033631
|
$149.94K 447.23M BAAS | $2.68M |
|
||
| 1959 |
Universe Boss Coin
1959
UBC
|
$0.002681 | 0.13% | 0.09% | 1.79% |
30d
-
60d
19.55%
90d
5.96%
|
Open $0.00267919
Low $0.00266764
High $0.00268598
|
$251.19K 93.70M UBC | $2.68M |
|
||
| 1960 |
saffron.finance
1960
SFI
|
$29.16 | -0.05% | 16.32% | 15.36% |
30d
-8.45%
60d
-21.22%
90d
9.2%
|
Open $24.87
Low $24.87
High $29.18
|
$1.57K 53.00 SFI | $2.67M |
|
||
| 1961 |
Tierion
1961
TNT
|
$0.006215 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $2.66M |
|
||
| 1962 |
hehe
1962
HEHE
|
$0.003163 | 0.69% | 6.03% | 14.6% |
30d
-17.3%
60d
-13.61%
90d
-51.21%
|
Open $0.00294397
Low $0.00287996
High $0.00324564
|
$137.69K 43.52M HEHE | $2.66M |
|
||
| 1963 |
Degen Spartan AI
1963
DEGENAI
|
$0.002648 | -0.11% | 2.04% | 18.02% |
30d
-42.88%
60d
-56.69%
90d
-6.42%
|
Open $0.00254671
Low $0.00252177
High $0.00268175
|
$343.30K 129.63M DEGENAI | $2.65M |
|
||
| 1964 |
Vexanium
1964
VEX
|
$0.003596 | - | -15.86% | 25.3% |
30d
20.76%
60d
32.26%
90d
61.4%
|
Open $0.0043904
Low $0.0035948
High $0.0043904
|
$21.00 6.05K VEX | $2.64M |
|
||
| 1965 |
Swash
1965
SWASH
|
$0.002644 | 0.02% | 4.59% | -6.66% |
30d
-19.98%
60d
-19.23%
90d
-32.5%
|
Open $0.00252765
Low $0.00252765
High $0.00264438
|
$126.78K 47.95M SWASH | $2.63M |
|
||
| 1966 |
Cypherium
1966
CPH
|
$0.006849 | -0.14% | 14.45% | 23.22% |
30d
-1.95%
60d
6.47%
90d
-20.47%
|
Open $0.00597071
Low $0.00597071
High $0.00715894
|
$53.99K 7.88M CPH | $2.62M |
|
||
| 1967 |
Wecan Group
1967
WECAN
|
$0.003163 | -0.01% | 4.64% | 8.34% |
30d
-16.58%
60d
2.35%
90d
-54.46%
|
Open $0.00301372
Low $0.0030105
High $0.00325238
|
$47.33K 14.97M WECAN | $2.62M |
|
||
| 1968 |
HAVAH
1968
HVH
|
$0.001147 | 0.38% | 1.34% | 0.48% |
30d
-5.14%
60d
-4.3%
90d
-4.09%
|
Open $0.00113508
Low $0.00112299
High $0.00115043
|
$75.82K 66.09M HVH | $2.59M |
|
||
| 1969 |
Vector Smart Gas
1969
VSG
|
$0.000259 | -0.1% | 1.64% | 8.69% |
30d
-9.05%
60d
-65.93%
90d
-82.22%
|
Open $0.00025648
Low $0.00025414
High $0.00026185
|
$232.35K 895.98M VSG | $2.59M |
|
||
| 1970 |
AmonD
1970
AMON
|
$0.000361 | - | 0.03% | -23.32% |
30d
-23.34%
60d
-24.6%
90d
-1.63%
|
Open $0.0003611
Low $0.00036099
High $0.00036129
|
$37.00 105.00K AMON | $2.59M |
|
||
| 1971 |
Minati Coin
1971
MNTC
|
$0.412833 | -0.01% | 3.08% | -4.85% |
30d
-2.8%
60d
-20.19%
90d
-45.53%
|
Open $0.401166
Low $0.383877
High $0.413643
|
$1.14M 2.76M MNTC | $2.59M |
|
||
| 1972 |
Blockasset
1972
BLOCK
|
$0.008244 | -1.57% | -4.24% | -8.14% |
30d
-49.68%
60d
-88.9%
90d
-87.21%
|
Open $0.00851876
Low $0.00802222
High $0.00885145
|
$53.21K 6.45M BLOCK | $2.57M |
|
||
| 1973 |
Shyft Network
1973
SHFT
|
$0.001102 | -0.85% | 2.66% | 21.79% |
30d
48.71%
60d
84.53%
90d
164.92%
|
Open $0.00107289
Low $0.00106899
High $0.00111659
|
$23.46K 21.30M SHFT | $2.57M |
|
||
| 1974 |
Coinbase Wrapped LTC
1974
CBLTC
|
$119.85 | 1.04% | 3.14% | 7.39% |
30d
-7.37%
60d
29.76%
90d
40.55%
|
Open $115.24
Low $115.24
High $119.84
|
$193.17K 1.61K CBLTC | $2.57M |
|
||
| 1975 |
Solama
1975
SOLAMA
|
$0.003897 | -0.53% | -3.6% | 18.95% |
30d
-19.58%
60d
-28.23%
90d
-21.41%
|
Open $0.0038945
Low $0.00383555
High $0.00406141
|
$170.25K 43.69M SOLAMA | $2.55M |
|
||
| 1976 |
Solcasino Token
1976
SCS
|
$0.002076 | 1.59% | 0.11% | 1.83% |
30d
8.27%
60d
15.96%
90d
38.82%
|
Open $0.00207948
Low $0.00203786
High $0.00207948
|
$7.89K 3.80M SCS | $2.55M |
|
||
| 1977 | $173.87 | - | -0.01% | - |
30d
0.88%
60d
0.88%
90d
0.88%
|
Open $177.07
Low $173.84
High $177.09
|
$320.97K 1.85K IWNon | $2.53M |
|
|||
| 1978 |
zkRace / DeRace
1978
ZERC
|
$0.021029 | -0.02% | -2.07% | -13.41% |
30d
-20%
60d
-31.74%
90d
-34.9%
|
Open $0.021554
Low $0.020867
High $0.021554
|
$134.34K 6.39M ZERC | $2.52M |
|
||
| 1979 |
RIFT AI
1979
RIFT
|
$0.009516 | - | 0.81% | 21.66% |
30d
-17.04%
60d
30.26%
90d
-5.4%
|
Open $0.00932447
Low $0.00932447
High $0.00951577
|
- - | $2.52M |
|
||
| 1980 |
LUCA
1980
LUCA
|
$0.411560 | 0.01% | -2.41% | -6.74% |
30d
-26.43%
60d
-36.39%
90d
-33.35%
|
Open $0.427592
Low $0.411516
High $0.427592
|
$124.37K 302.18K LUCA | $2.52M |
|
||
| 1981 |
Sipher
1981
SIPHER
|
$0.028024 | -0.19% | 0.1% | 0.35% |
30d
-17.57%
60d
-21.42%
90d
-20.42%
|
Open $0.028012
Low $0.027367
High $0.028117
|
$5.44K 194.08K SIPHER | $2.52M |
|
||
| 1982 |
Chain-key Ethereum
1982
CKETH
|
$4,742.59 | 0.52% | 5.87% | 10.63% |
30d
1.61%
60d
60.24%
90d
96.85%
|
Open $4,512.62
Low $4,479.37
High $4,750.99
|
$13.19K 2.00 CKETH | $2.51M |
|
||
| 1983 |
Carry
1983
CARRY
|
$0.000251 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$14.39K - | $2.51M |
|
||
| 1984 |
ThreeFold Token
1984
TFT
|
$0.002870 | - | -8.29% | -6.05% |
30d
-37.53%
60d
-45.67%
90d
-50.48%
|
Open $0.00312948
Low $0.00286991
High $0.00312948
|
$1.27K 442.87K TFT | $2.51M |
|
||
| 1985 |
Dopex Rebate Token
1985
RDPX
|
$1.85 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$47.00 - | $2.50M |
|
||
| 1986 |
BNB Card
1986
BNB CARD
|
$0.002500 | 0.39% | -1.43% | 3.53% |
30d
-18.67%
60d
70.55%
90d
10%
|
Open $0.00252704
Low $0.0024082
High $0.00263854
|
$268.60K 107.44M BNB CARD | $2.50M |
|
||
| 1987 |
aixCB by Virtuals
1987
AIXCB
|
$0.002513 | -0.09% | 1.7% | 6.04% |
30d
-8.47%
60d
-47.58%
90d
-71.57%
|
Open $0.00244852
Low $0.00243107
High $0.00255049
|
$2.35K 933.50K AIXCB | $2.50M |
|
||
| 1988 |
Darwinia Network
1988
RING
|
$0.001474 | -0.31% | 4.09% | 7.1% |
30d
-8.46%
60d
27.43%
90d
23.78%
|
Open $0.00141707
Low $0.0014076
High $0.00148543
|
$22.21K 15.07M RING | $2.49M |
|
||
| 1989 |
GMCoin
1989
GMCOIN
|
$0.060196 | 0.16% | 0.52% | 4.3% |
30d
-13.9%
60d
-23.46%
90d
-23.79%
|
Open $0.060015
Low $0.059536
High $0.06051
|
$11.24K 186.65K GMCOIN | $2.48M |
|
||
| 1990 |
DecideAI
1990
DCD
|
$0.005045 | 0.05% | 5.27% | 17.95% |
30d
-50.13%
60d
-57.47%
90d
-59.67%
|
Open $0.00479858
Low $0.00471545
High $0.00504926
|
$27.75K 5.50M DCD | $2.47M |
|
||
| 1991 |
QSTAY
1991
QSTAY
|
$0.002465 | 4.82% | -31.46% | 106.98% |
30d
381.8%
60d
381.8%
90d
381.8%
|
Open $0.00323015
Low $0.00233126
High $0.00366865
|
$851.75K 345.50M QSTAY | $2.47M |
|
||
| 1992 |
OFFICIAL K-POP
1992
KPOP
|
$0.000379 | -0.14% | 4.04% | 5.16% |
30d
-19.38%
60d
-46.75%
90d
-46.75%
|
Open $0.00036532
Low $0.00036091
High $0.00037941
|
$91.57K 241.70M KPOP | $2.46M |
|
||
| 1993 |
E Money
1993
EMYC
|
$0.018010 | 0.12% | -0.98% | -2.7% |
30d
-28.53%
60d
-0.3%
90d
11.69%
|
Open $0.01836
Low $0.017824
High $0.018539
|
$354.05K 19.66M EMYC | $2.46M |
|
||
| 1994 |
Kinic
1994
KINIC
|
$0.855639 | 0.14% | -0.93% | 19.68% |
30d
28.93%
60d
13.26%
90d
-16.96%
|
Open $0.859687
Low $0.832429
High $0.875141
|
$4.61K 5.39K KINIC | $2.45M |
|
||
| 1995 |
Ispolink
1995
ISP
|
$0.000313 | -1.23% | 2.5% | 5.85% |
30d
-18.68%
60d
0.32%
90d
-2.89%
|
Open $0.00030588
Low $0.00030306
High $0.00032683
|
$179.57K 573.83M ISP | $2.45M |
|
||
| 1996 |
Wrapped Venom
1996
WVENOM
|
$0.157100 | - | -0.5% | 2.94% |
30d
0.24%
60d
-31.18%
90d
-1.38%
|
Open $0.1571
Low $0.1571
High $0.1611
|
$25.49K 162.27K WVENOM | $2.44M |
|
||
| 1997 |
Cryptify AI
1997
CRAI
|
$0.002530 | 1.51% | -4.28% | -21.7% |
30d
-48.28%
60d
-19.86%
90d
-48.47%
|
Open $0.00270556
Low $0.00220021
High $0.00270556
|
$37.75K 14.92M CRAI | $2.44M |
|
||
| 1998 |
Minted
1998
MTD
|
$0.013174 | -0.05% | -0.53% | -8.28% |
30d
14.98%
60d
42.04%
90d
41.01%
|
Open $0.01315
Low $0.01315
High $0.013336
|
$5.19K 393.73K MTD | $2.44M |
|
||
| 1999 |
Dasha
1999
VVAIFU
|
$0.002453 | -0.59% | -2.15% | 11.38% |
30d
-23.11%
60d
0.48%
90d
-17.74%
|
Open $0.00248903
Low $0.00245323
High $0.00254247
|
$358.04K 145.95M VVAIFU | $2.44M |
|
||
| 2000 |
SunContract
2000
SNC
|
$0.031220 | -0.24% | 1.11% | -4.54% |
30d
-14.6%
60d
-12.74%
90d
-5.53%
|
Open $0.032096
Low $0.03084
High $0.032096
|
$354.09K 11.34M SNC | $2.44M |
|
33.135 Coins Monitored - Page
40 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.