Market Cap $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1951
AVINOC
AVINOC
1951
AVINOC
$0.006490 - -0.89% -6.36%
30d -0.39%
60d -21.43%
90d -43.07%
Open $0.00654908
Low $0.00649038
High $0.00654908
$29.00 - $2.53M
1952 $0.003908 -0.53% -2.75% -3.24%
30d -8.29%
60d -31.46%
90d -52.32%
Open $0.00401116
Low $0.00378536
High $0.0040223
$465.44K 119.11M TJRM $2.52M
1953
GameGPT
GameGPT
1953
DUEL
$0.000299 - 1.02% -12.58%
30d -25.14%
60d -51.74%
90d -66.12%
Open $0.00029589
Low $0.00029515
High $0.00030329
$215.64K 721.55M DUEL $2.51M
1954
Zyfi
Zyfi
1954
ZFI
$0.031987 2.32% 15.12% 42.68%
30d 57.79%
60d 5.98%
90d 0.87%
Open $0.027779
Low $0.027367
High $0.031986
$243.89K 7.62M ZFI $2.51M
1955 $0.003162 1.62% 9.07% -25.35%
30d -24.61%
60d -54.95%
90d -97.06%
Open $0.00289814
Low $0.00289775
High $0.00316153
$149.00 47.44K LVN $2.50M
1956
Decubate
Decubate
1956
DCB
$0.006578 0.17% 1.12% -6.11%
30d -29.38%
60d -40.66%
90d -36.18%
Open $0.00652181
Low $0.006471
High $0.00658642
$133.91K 20.36M DCB $2.50M
1957
BaaSid
BaaSid
1957
BAAS
$0.000249 0.04% 0.69% 0.64%
30d -19.91%
60d -32.83%
90d -33.73%
Open $0.00024789
Low $0.00024701
High $0.00024931
$174.21K 698.78M BAAS $2.49M
1958 $185.93 -4.65% 0.11% 5.75%
30d 5.75%
60d 5.75%
90d 5.75%
Open $185.72
Low $185.72
High $195.00
$39.48K 212.00 PLTRX $2.49M
1959
E Money
E Money
1959
EMYC
$0.016803 1.35% 2.15% -1.91%
30d -4.36%
60d -23.8%
90d -27.56%
Open $0.016429
Low $0.016367
High $0.016802
$280.49K 16.69M EMYC $2.49M
1960 $0.001523 -0.06% 0.78% 1.32%
30d 3.38%
60d -22.29%
90d -25.15%
Open $0.00150628
Low $0.00150582
High $0.00152755
$167.84K 110.20M CTP $2.48M
1961
GMCoin
GMCoin
1961
GMCOIN
$0.060084 0.21% 3.85% 6.85%
30d 5.07%
60d -9.3%
90d -20.38%
Open $0.057713
Low $0.057602
High $0.060083
$13.36K 222.28K GMCOIN $2.47M
1962
Foxsy AI
Foxsy AI
1962
FOXSY
$0.003735 0.39% 3.9% 4.68%
30d -17.6%
60d -42.88%
90d -59.36%
Open $0.00364766
Low $0.00359464
High $0.00373514
$322.93K 86.46M FOXSY $2.47M
1963
Analog
Analog
1963
ANLOG
$0.001327 0.93% 4.4% 9.73%
30d 23%
60d 1.21%
90d -5.54%
Open $0.00128878
Low $0.00125903
High $0.00132673
$461.48K 347.83M ANLOG $2.46M
1964 $0.112852 -0.75% -1.19% -3.95%
30d -27.89%
60d -38.26%
90d -41.63%
Open $0.114379
Low $0.112852
High $0.114589
$86.24K 764.20K LIQ $2.46M
1965 $0.000910 -0.17% -0.35% -4.3%
30d -21.29%
60d -25.61%
90d -34.41%
Open $0.00091052
Low $0.0009102
High $0.00093424
$735.51K 808.07M LBL $2.46M
1966
Serum
Serum
1966
SRM
$0.009313 0.11% 1.3% 1%
30d -20.98%
60d -26.31%
90d -34.32%
Open $0.00946363
Low $0.0091224
High $0.00946363
$86.91K 9.33M SRM $2.45M
1967
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1967
ШАЙЛУШАЙ
$0.000026 0.21% 1.81% 5.94%
30d -0.26%
60d -32.78%
90d -47.07%
Open $0.00002543
Low $0.00002532
High $0.00002604
$81.79K 3.14B ШАЙЛУШАЙ $2.44M
1968 $0.000447 -0.2% 0.14% 2.79%
30d -22.3%
60d -1.82%
90d -31.6%
Open $0.00045372
Low $0.00043377
High $0.00045508
$26.42K 59.15M DBC $2.42M
1969
UniBot
UniBot
1969
UNIBOT
$2.42 0.44% 5.45% 3.98%
30d -0.34%
60d -20.05%
90d -13.48%
Open $2.2694
Low $2.2694
High $2.4162
$79.83K 33.04K UNIBOT $2.42M
1970
Vai
Vai
1970
VAI
$0.9986 - -0.15% -0.11%
30d -0.15%
60d 0.05%
90d 0.22%
Open $1.0000
Low $0.9982
High $1.0001
$15.02K 15.04K VAI $2.41M
1971
Aark
Aark
1971
AARK
$0.005856 2.11% 3.4% 12.89%
30d 1450.91%
60d 1415.62%
90d 631.32%
Open $0.00566303
Low $0.0048146
High $0.00585577
$86.98K 14.85M AARK $2.41M
1972 $0.035259 -0.27% 6.96% 8.58%
30d 12.51%
60d -15.91%
90d -21.97%
Open $0.033766
Low $0.031066
High $0.036068
$16.51K 468.36K SDN $2.40M
1973 $0.002744 -0.35% -3.48% 22%
30d -0.07%
60d -25.12%
90d -41.51%
Open $0.00284338
Low $0.00263965
High $0.00292415
$8.15K 2.97M TFT $2.39M
1974
OpenChat
OpenChat
1974
CHAT
$0.079496 -0.23% 4.46% 8.11%
30d -21.97%
60d -46.37%
90d -42.06%
Open $0.077222
Low $0.075968
High $0.080967
$98.32K 1.24M CHAT $2.38M
1975
Handshake
Handshake
1975
HNS
$0.003480 -0.48% -0.78% 4.41%
30d -33.87%
60d -64.95%
90d -56.06%
Open $0.00345148
Low $0.0032953
High $0.003546
$8.78K 2.52M HNS $2.37M
1976
yesnoerror
yesnoerror
1976
YNE
$0.002365 1.3% 3.77% 8.29%
30d -22.52%
60d -66.81%
90d -48.45%
Open $0.00241867
Low $0.00223996
High $0.00241867
$997.49K 421.70M YNE $2.37M
1977
OPEN GPU
OPEN GPU
1977
OGPU
$0.120167 0.13% 8.17% 2.39%
30d -1.9%
60d -22.09%
90d -34.68%
Open $0.113399
Low $0.111087
High $0.120167
$155.50K 1.29M OGPU $2.36M
1978
GoChain
GoChain
1978
GO
$0.001774 -0.04% -2.25% 19.52%
30d 57.82%
60d 183.78%
90d -2.45%
Open $0.0018142
Low $0.00167048
High $0.00181479
$17.95K 10.12M GO $2.36M
1979
BASE
BASE
1979
BASE
$0.00000254 1.52% 9.95% 13.67%
30d -20.54%
60d -9.97%
90d -23.71%
Open $0.00000254
Low $0.000002305
High $0.000002741
$26.08K 10.29B BASE $2.36M
1980
Gaimin
Gaimin
1980
GMRX
$0.000052 0.12% 1.77% -1.06%
30d -35.46%
60d 3.26%
90d -44.73%
Open $0.0000504
Low $0.0000504
High $0.00005179
$45.06K 871.41M GMRX $2.35M
1981
Shark Cat
Shark Cat
1981
SC
$0.002374 1.48% 11.17% 11.05%
30d -8.15%
60d -51.02%
90d -63.15%
Open $0.00214975
Low $0.00212615
High $0.00237397
$1.03M 435.44M SC $2.35M
1982 $301.33 - - 0.67%
30d -4.65%
60d 1.11%
90d 1.11%
Open $301.32
Low $301.32
High $301.32
- - $2.35M
1983 $0.005017 -0.9% 3.24% -14.28%
30d -12.56%
60d -31.6%
90d -30.61%
Open $0.00481788
Low $0.00481788
High $0.00506352
$85.42K 17.03M MXAI $2.35M
1984
Doge Eat Doge
Doge Eat Doge
1984
OMNOM
$0.0000000070 0.91% -0.2% 1.51%
30d -28.45%
60d -44.68%
90d -47.81%
Open $0.000000007
Low $0.000000007
High $0.000000007
$75.42K 10.77T OMNOM $2.35M
1985
CatSlap
CatSlap
1985
SLAP
$0.000536 - 6.03% 3.96%
30d -3.51%
60d -27.77%
90d -22.35%
Open $0.0005071
Low $0.00050311
High $0.0005362
- - $2.34M
1986 $0.002344 -0.72% -0.69% -12.67%
30d -29.64%
60d -52.12%
90d -42.47%
Open $0.0023524
Low $0.00233066
High $0.00243569
$9.34K 3.98M PEEZY $2.34M
1987
IMGN Labs
IMGN Labs
1987
IMGN
$0.002754 -0.91% 6.11% -5.68%
30d -9.57%
60d -40.41%
90d -48.99%
Open $0.00263225
Low $0.00259568
High $0.00277975
$52.06K 18.90M IMGN $2.34M
1988 $308.91 - - 9.18%
30d 8.14%
60d 27.42%
90d 27.42%
Open $308.91
Low $308.91
High $308.91
- - $2.34M
1989 $152.20 -0.31% -0.95% -1.66%
30d 7.57%
60d 1.61%
90d 1.61%
Open $153.39
Low $151.94
High $154.90
$101.84K 669.00 PEPon $2.34M
1990
SunContract
SunContract
1990
SNC
$0.029859 0.44% 9.69% 34.73%
30d 8.13%
60d -12.04%
90d -18.69%
Open $0.027281
Low $0.027201
High $0.029858
$669.03K 22.41M SNC $2.33M
1991
GAM3S.GG
GAM3S.GG
1991
G3
$0.004002 -0.28% 0.52% -10.84%
30d 2.48%
60d -19.62%
90d 35.37%
Open $0.00399131
Low $0.0039806
High $0.00401328
$401.54K 100.34M G3 $2.33M
1992 $0.000465 0.4% 3.34% 1.88%
30d -38.07%
60d -41.84%
90d -28.93%
Open $0.00045075
Low $0.00044964
High $0.00046467
$11.55K 24.86M FROG $2.32M
1993
GameZone
GameZone
1993
GZONE
$0.002762 0.05% 5.6% 1.09%
30d 6.17%
60d -7.48%
90d -3.83%
Open $0.00262262
Low $0.00261313
High $0.00276175
$17.78K 6.44M GZONE $2.32M
1994 $0.002316 0.31% 0.22% -1.15%
30d -34.37%
60d -39.68%
90d -49.37%
Open $0.00233204
Low $0.00226839
High $0.00240437
$754.86K 325.90M $1 $2.32M
1995
Happy Cat
Happy Cat
1995
HAPPY
$0.000694 0.53% 4.72% 0.07%
30d -43.72%
60d -55.81%
90d -64.26%
Open $0.00065876
Low $0.00065876
High $0.0006935
$697.55K 1.01B HAPPY $2.31M
1996
Primecoin
Primecoin
1996
XPM
$0.041551 0.4% 3.48% 6.93%
30d 26.49%
60d 32.93%
90d 13.71%
Open $0.040182
Low $0.040082
High $0.041551
$378.00 9.12K XPM $2.31M
1997 $53.09 - - -3.14%
30d -4.81%
60d -6.49%
90d -6.49%
Open $53.08
Low $53.08
High $53.08
- - $2.31M
1998
Thala
Thala
1998
THL
$0.047015 -0.03% -0.84% -13.41%
30d -32.49%
60d -52.14%
90d -64.3%
Open $0.047188
Low $0.046789
High $0.047413
$152.75K 3.25M THL $2.30M
1999
ARC
ARC
1999
ARC
$0.002496 0.09% 4.86% 10.97%
30d -16.33%
60d -33.54%
90d -44.48%
Open $0.00238804
Low $0.00237557
High $0.00250707
$50.73K 20.33M ARC $2.30M
2000
Aeternity
Aeternity
2000
AE
$0.005932 2.28% 9.33% 8.32%
30d 45.74%
60d 51.67%
90d -11.82%
Open $0.00542099
Low $0.00542099
High $0.00593167
$20.09K 3.39M AE $2.28M
33.518 Coins Monitored - Page 40 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.