Market Cap $3.88T
-0.87%
Volume 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Loom Network
1951
LOOM
|
$0.001593 | 1.03% | 4.6% | 12.73% |
30d
-33.42%
60d
-60.46%
90d
-91.59%
|
Open $0.00150977
Low $0.00145993
High $0.00170683
|
$1.24M 778.10M LOOM | $1.98M |
|
||
| 1952 |
Rubic
1952
RBC
|
$0.011966 | -2.35% | -6.64% | 10.91% |
30d
2.2%
60d
-10.78%
90d
-1.09%
|
Open $0.012879
Low $0.011965
High $0.012879
|
$170.60K 14.26M RBC | $1.98M |
|
||
| 1953 |
CHADETTE
1953
CHADETTE
|
$0.002043 | -1.78% | -5.94% | -3.25% |
30d
-45.32%
60d
-58.09%
90d
-68.36%
|
Open $0.00219013
Low $0.0020428
High $0.00219712
|
$1.50K 733.37K CHADETTE | $1.98M |
|
||
| 1954 |
Nifty Island
1954
ISLAND
|
$0.011195 | -0.89% | -1.8% | 15.14% |
30d
-35.53%
60d
-55.83%
90d
-27.82%
|
Open $0.01139
Low $0.011195
High $0.011458
|
$932.21K 83.27M ISLAND | $1.97M |
|
||
| 1955 |
Chainge
1955
XCHNG
|
$0.004159 | -2.32% | -1.42% | -2.94% |
30d
7.04%
60d
-42.75%
90d
-40.93%
|
Open $0.00437424
Low $0.003651
High $0.00450122
|
$3.80K 913.82K XCHNG | $1.97M |
|
||
| 1956 |
BobaCat
1956
PSPS
|
$0.003415 | -1.33% | -14.75% | -21.01% |
30d
-23.3%
60d
-60.55%
90d
-23.93%
|
Open $0.00409942
Low $0.00341515
High $0.00412099
|
$359.07K 105.14M PSPS | $1.97M |
|
||
| 1957 |
Magic Square
1957
SQR
|
$0.007581 | -0.47% | -0.12% | 4.33% |
30d
-8.65%
60d
-2.55%
90d
1.03%
|
Open $0.00757966
Low $0.00755306
High $0.00766754
|
$273.73K 36.11M SQR | $1.97M |
|
||
| 1958 |
Dogechain
1958
DC
|
$0.000042 | -0.87% | -5.31% | -1.83% |
30d
-42.28%
60d
-55.55%
90d
-59.11%
|
Open $0.00004477
Low $0.00004218
High $0.00004606
|
$292.35K 6.93B DC | $1.97M |
|
||
| 1959 |
RIFT AI
1959
RIFT
|
$0.007395 | - | -0.9% | 8.9% |
30d
-33.04%
60d
-42.79%
90d
-21.48%
|
Open $0.00746576
Low $0.00739549
High $0.0074715
|
- - | $1.96M |
|
||
| 1960 |
rFortNiteBR Bricks
1960
BRICK
|
$0.017524 | 0.14% | 8.75% | 7.19% |
30d
-16%
60d
1.95%
90d
48.16%
|
Open $0.016345
Low $0.015683
High $0.017523
|
$12.32K 703.10K BRICK | $1.95M |
|
||
| 1961 |
Spookyswap
1961
BOO
|
$0.207511 | -1.81% | -5.86% | 90.42% |
30d
28.39%
60d
-7.33%
90d
-24.19%
|
Open $0.270242
Low $0.197759
High $0.270242
|
$59.52K 286.85K BOO | $1.95M |
|
||
| 1962 |
TOKYO GAMES TOKEN
1962
TGT
|
$0.012076 | -32.58% | -3.79% | 48.51% |
30d
-73.06%
60d
-93.6%
90d
-93.6%
|
Open $0.01221
Low $0.010247
High $0.017912
|
$13.72M 1.14B TGT | $1.94M |
|
||
| 1963 |
Signum (Ex Burst)
1963
SIGNA
|
$0.000907 | -0.03% | -0.1% | 0.09% |
30d
-7.91%
60d
-14.51%
90d
-25.05%
|
Open $0.00090779
Low $0.00090591
High $0.00090884
|
$28.88K 31.83M SIGNA | $1.93M |
|
||
| 1964 |
StreamCoin
1964
STRM
|
$0.001293 | -0.09% | 0.41% | -0.52% |
30d
-8.98%
60d
-24.62%
90d
-35.89%
|
Open $0.00128858
Low $0.00127507
High $0.0013059
|
$252.57K 195.36M STRM | $1.93M |
|
||
| 1965 |
Tune.FM
1965
JAM
|
$0.000065 | -0.21% | -6.85% | 2.55% |
30d
-28.19%
60d
-55.02%
90d
-19.59%
|
Open $0.00007095
Low $0.00006461
High $0.00007095
|
$13.02K 201.45M JAM | $1.92M |
|
||
| 1966 |
Reddio
1966
RDO
|
$0.001008 | -2.74% | -7.85% | -22.55% |
30d
-89.33%
60d
-88.96%
90d
-88.96%
|
Open $0.00111914
Low $0.00100054
High $0.00112473
|
$5.25M 5.21B RDO | $1.92M |
|
||
| 1967 |
Choise.com
1967
CHO
|
$0.004281 | - | 0.74% | 7.75% |
30d
-20.28%
60d
-46.68%
90d
-2.54%
|
Open $0.00412166
Low $0.00412166
High $0.00435095
|
$1.69M 394.49M CHO | $1.91M |
|
||
| 1968 |
Wrapped Klaytn
1968
WKLAY
|
$0.155609 | -1.69% | -2.59% | 1.5% |
30d
-7.24%
60d
29.72%
90d
51.69%
|
Open $0.16061
Low $0.154995
High $0.160836
|
$782.00 5.03K WKLAY | $1.91M |
|
||
| 1969 |
HOME3
1969
HTS
|
$0.023659 | -2.41% | -1.07% | 33.53% |
30d
37.59%
60d
-6.95%
90d
39.48%
|
Open $0.023916
Low $0.023594
High $0.024399
|
$3.85K 162.56K HTS | $1.90M |
|
||
| 1970 |
Peezy
1970
PEEZY
|
$0.00000621 | -0.96% | -8.84% | 16.91% |
30d
-31.73%
60d
81.85%
90d
160.6%
|
Open $0.000007133
Low $0.000005973
High $0.000007136
|
$360.86K 58.09B PEEZY | $1.90M |
|
||
| 1971 |
Apple tokenized stock (xStock)
1971
AAPLX
|
$210.67 | 0.02% | -0.15% | -1.4% |
30d
-3.15%
60d
-3.15%
90d
-3.15%
|
Open $210.71
Low $210.55
High $211.45
|
$12.49M 59.29K AAPLX | $1.90M |
|
||
| 1972 |
Tron Bull
1972
TBULL
|
$0.001896 | -2.38% | 4.2% | 15.35% |
30d
-19.68%
60d
-40.78%
90d
-29.75%
|
Open $0.00169642
Low $0.00169642
High $0.00203709
|
$64.30K 33.92M TBULL | $1.90M |
|
||
| 1973 |
Digital Fitness
1973
DEFIT
|
$0.060297 | - | 5.71% | 12.46% |
30d
-16.1%
60d
-17.32%
90d
31.77%
|
Open $0.057039
Low $0.057039
High $0.060297
|
$1.12K - | $1.89M |
|
||
| 1974 |
Wrapped Zeta
1974
WZETA
|
$0.206272 | -0.75% | -2.29% | 17.58% |
30d
-1.4%
60d
-29.5%
90d
-11.05%
|
Open $0.209092
Low $0.200782
High $0.213408
|
$303.00 1.47K WZETA | $1.88M |
|
||
| 1975 |
XSL Labs
1975
SYL
|
$0.000242 | -0.05% | 0.33% | 10.19% |
30d
36.27%
60d
31.37%
90d
108.61%
|
Open $0.00024276
Low $0.00024129
High $0.00024303
|
$192.58K 794.42M SYL | $1.87M |
|
||
| 1976 |
Pino
1976
PINO
|
$0.001893 | -0.93% | -3.6% | -7.14% |
30d
6.26%
60d
-63.69%
90d
-14.65%
|
Open $0.00197984
Low $0.00184367
High $0.00201693
|
$33.50K 17.70M PINO | $1.87M |
|
||
| 1977 |
Sekuya Multiverse
1977
SKYA
|
$0.004686 | -1.23% | -3.03% | 9.73% |
30d
-4.83%
60d
-45.37%
90d
19.19%
|
Open $0.00486832
Low $0.00468029
High $0.00486832
|
$139.77K 29.82M SKYA | $1.87M |
|
||
| 1978 |
Nuco.cloud
1978
NCDT
|
$0.037448 | 0.28% | -0.76% | 8.97% |
30d
-32.42%
60d
-52.51%
90d
-0.79%
|
Open $0.036832
Low $0.036832
High $0.037734
|
$164.86K 4.40M NCDT | $1.87M |
|
||
| 1979 |
AIPAD
1979
AIPAD
|
$0.009636 | -1.08% | -1.32% | -0.55% |
30d
-23.26%
60d
-27.38%
90d
-28.74%
|
Open $0.0097873
Low $0.00960302
High $0.0097873
|
$154.28K 16.01M AIPAD | $1.87M |
|
||
| 1980 |
Urolithin A
1980
URO
|
$0.001873 | -0.8% | -6.82% | 3.89% |
30d
-16.54%
60d
-49.37%
90d
-12.98%
|
Open $0.00203804
Low $0.00187291
High $0.00203804
|
$3.48M 1.86B URO | $1.87M |
|
||
| 1981 |
Titcoin
1981
TITC
|
$0.027991 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$10.00 - | $1.87M |
|
||
| 1982 |
Hudi
1982
HUDI
|
$0.092649 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Open $0.019656
Low $0.019656
High $0.019656
|
$675.00 - | $1.87M |
|
||
| 1983 |
DeHub
1983
DHB
|
$0.000455 | 0.66% | 2.3% | 16.43% |
30d
4.16%
60d
-17.33%
90d
1.03%
|
Open $0.0004535
Low $0.00044419
High $0.00047541
|
$3.46K 7.60M DHB | $1.86M |
|
||
| 1984 |
Meta
1984
MTA
|
$0.031710 | -0.05% | -1.47% | 5.61% |
30d
0.19%
60d
-0.2%
90d
6.12%
|
Open $0.032179
Low $0.031709
High $0.032186
|
$13.00 424.00 MTA | $1.85M |
|
||
| 1985 |
LandWolf
1985
LANDWOLFSOL
|
$0.000184 | - | 1.37% | -0.5% |
30d
2.87%
60d
-44.6%
90d
0.04%
|
Open $0.00017307
Low $0.00017304
High $0.0001844
|
- - | $1.84M |
|
||
| 1986 |
Hemule
1986
HEMULE
|
$0.001881 | -0.11% | 4.93% | 48.59% |
30d
14.67%
60d
5.6%
90d
67.21%
|
Open $0.00180385
Low $0.00176166
High $0.0018828
|
$286.21K 152.19M HEMULE | $1.84M |
|
||
| 1987 |
Waves Enterprise
1987
WEST
|
$0.008158 | -0.04% | 0.46% | 1.12% |
30d
-17.58%
60d
8%
90d
12.71%
|
Open $0.00808834
Low $0.00805366
High $0.00822021
|
$71.50K 8.76M WEST | $1.84M |
|
||
| 1988 |
Pikamoon
1988
PIKA
|
$0.000105 | - | - | -6.23% |
30d
3.64%
60d
-17.22%
90d
-7.64%
|
Open $0.00010458
Low $0.00010374
High $0.00010547
|
$71.67K 684.61M PIKA | $1.83M |
|
||
| 1989 |
BEERCOIN
1989
BEER
|
$0.00000331 | -0.46% | -2.1% | 8.22% |
30d
-6.84%
60d
-35.66%
90d
-17.94%
|
Open $0.000003387
Low $0.000003294
High $0.000003402
|
$203.89K 61.58B BEER | $1.82M |
|
||
| 1990 |
Seedworld
1990
SWORLD
|
$0.000372 | -1.38% | -1.39% | 7.46% |
30d
-16.55%
60d
-44.1%
90d
-32.74%
|
Open $0.00037965
Low $0.00037155
High $0.00038353
|
$7.14K 19.21M SWORLD | $1.81M |
|
||
| 1991 |
SALT
1991
SALT
|
$0.015093 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$182.00 - | $1.81M |
|
||
| 1992 |
Nuls
1992
NULS
|
$0.015970 | -0.44% | 1.65% | 6.14% |
30d
-72.05%
60d
-76.41%
90d
-60.94%
|
Open $0.015692
Low $0.015639
High $0.016277
|
$190.99K 11.96M NULS | $1.81M |
|
||
| 1993 |
GG3
1993
GGX
|
$0.056053 | -0.2% | -2.06% | -18.41% |
30d
-29.24%
60d
-29.24%
90d
-29.24%
|
Open $0.057287
Low $0.055989
High $0.057378
|
$175.44K 3.13M GGX | $1.79M |
|
||
| 1994 |
Sharpe AI
1994
SAI
|
$0.016003 | -0.14% | -4.28% | 9.34% |
30d
-21.65%
60d
-20.68%
90d
120.41%
|
Open $0.016223
Low $0.015911
High $0.01707
|
$837.09K 52.31M SAI | $1.79M |
|
||
| 1995 |
Contango
1995
TANGO
|
$0.015087 | - | -0.17% | 9.85% |
30d
-19.37%
60d
-46.86%
90d
-36.2%
|
Open $0.015475
Low $0.014985
High $0.015475
|
- - | $1.79M |
|
||
| 1996 |
Lumerin
1996
LMR
|
$0.002945 | -0.44% | -0.83% | 2.3% |
30d
-10.9%
60d
-26.71%
90d
-9.95%
|
Open $0.00296513
Low $0.00285783
High $0.00306589
|
$72.25K 24.53M LMR | $1.79M |
|
||
| 1997 |
SIBCoin
1997
SIB
|
$0.065615 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.065615
Low $0.065615
High $0.065615
|
$0 - | $1.79M |
|
||
| 1998 |
BIGFACTS
1998
BIGFACTS
|
$0.003862 | -0.68% | -5.15% | -30.39% |
30d
149.71%
60d
263.78%
90d
373.25%
|
Open $0.00403171
Low $0.00381808
High $0.00406771
|
$30.76K 7.96M BIGFACTS | $1.78M |
|
||
| 1999 |
ZeroLend
1999
ZERO
|
$0.000032 | -0.24% | -4.58% | -20.45% |
30d
-29.33%
60d
-66.9%
90d
-64.42%
|
Open $0.00003392
Low $0.00003206
High $0.00003432
|
$891.20K 27.45B ZERO | $1.78M |
|
||
| 2000 |
Woman Yelling At Cat
2000
WYAC
|
$0.001796 | -3.72% | -6.77% | 7.14% |
30d
-13.14%
60d
13.2%
90d
83.72%
|
Open $0.00187055
Low $0.00179579
High $0.00193217
|
$15.59K 8.68M WYAC | $1.78M |
|
32.395 Coins Monitored - Page
40 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.