Market Cap $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
AVINOC
1951
AVINOC
|
$0.006490 | - | -0.89% | -6.36% |
30d
-0.39%
60d
-21.43%
90d
-43.07%
|
Open $0.00654908
Low $0.00649038
High $0.00654908
|
$29.00 - | $2.53M |
|
||
| 1952 |
Tajir Tech Hub
1952
TJRM
|
$0.003908 | -0.53% | -2.75% | -3.24% |
30d
-8.29%
60d
-31.46%
90d
-52.32%
|
Open $0.00401116
Low $0.00378536
High $0.0040223
|
$465.44K 119.11M TJRM | $2.52M |
|
||
| 1953 |
GameGPT
1953
DUEL
|
$0.000299 | - | 1.02% | -12.58% |
30d
-25.14%
60d
-51.74%
90d
-66.12%
|
Open $0.00029589
Low $0.00029515
High $0.00030329
|
$215.64K 721.55M DUEL | $2.51M |
|
||
| 1954 |
Zyfi
1954
ZFI
|
$0.031987 | 2.32% | 15.12% | 42.68% |
30d
57.79%
60d
5.98%
90d
0.87%
|
Open $0.027779
Low $0.027367
High $0.031986
|
$243.89K 7.62M ZFI | $2.51M |
|
||
| 1955 |
Levana Protocol
1955
LVN
|
$0.003162 | 1.62% | 9.07% | -25.35% |
30d
-24.61%
60d
-54.95%
90d
-97.06%
|
Open $0.00289814
Low $0.00289775
High $0.00316153
|
$149.00 47.44K LVN | $2.50M |
|
||
| 1956 |
Decubate
1956
DCB
|
$0.006578 | 0.17% | 1.12% | -6.11% |
30d
-29.38%
60d
-40.66%
90d
-36.18%
|
Open $0.00652181
Low $0.006471
High $0.00658642
|
$133.91K 20.36M DCB | $2.50M |
|
||
| 1957 |
BaaSid
1957
BAAS
|
$0.000249 | 0.04% | 0.69% | 0.64% |
30d
-19.91%
60d
-32.83%
90d
-33.73%
|
Open $0.00024789
Low $0.00024701
High $0.00024931
|
$174.21K 698.78M BAAS | $2.49M |
|
||
| 1958 |
Palantir tokenized stock (xStock)
1958
PLTRX
|
$185.93 | -4.65% | 0.11% | 5.75% |
30d
5.75%
60d
5.75%
90d
5.75%
|
Open $185.72
Low $185.72
High $195.00
|
$39.48K 212.00 PLTRX | $2.49M |
|
||
| 1959 |
E Money
1959
EMYC
|
$0.016803 | 1.35% | 2.15% | -1.91% |
30d
-4.36%
60d
-23.8%
90d
-27.56%
|
Open $0.016429
Low $0.016367
High $0.016802
|
$280.49K 16.69M EMYC | $2.49M |
|
||
| 1960 |
Ctomorrow Platform
1960
CTP
|
$0.001523 | -0.06% | 0.78% | 1.32% |
30d
3.38%
60d
-22.29%
90d
-25.15%
|
Open $0.00150628
Low $0.00150582
High $0.00152755
|
$167.84K 110.20M CTP | $2.48M |
|
||
| 1961 |
GMCoin
1961
GMCOIN
|
$0.060084 | 0.21% | 3.85% | 6.85% |
30d
5.07%
60d
-9.3%
90d
-20.38%
|
Open $0.057713
Low $0.057602
High $0.060083
|
$13.36K 222.28K GMCOIN | $2.47M |
|
||
| 1962 |
Foxsy AI
1962
FOXSY
|
$0.003735 | 0.39% | 3.9% | 4.68% |
30d
-17.6%
60d
-42.88%
90d
-59.36%
|
Open $0.00364766
Low $0.00359464
High $0.00373514
|
$322.93K 86.46M FOXSY | $2.47M |
|
||
| 1963 |
Analog
1963
ANLOG
|
$0.001327 | 0.93% | 4.4% | 9.73% |
30d
23%
60d
1.21%
90d
-5.54%
|
Open $0.00128878
Low $0.00125903
High $0.00132673
|
$461.48K 347.83M ANLOG | $2.46M |
|
||
| 1964 |
LIQUIDIUM TOKEN
1964
LIQ
|
$0.112852 | -0.75% | -1.19% | -3.95% |
30d
-27.89%
60d
-38.26%
90d
-41.63%
|
Open $0.114379
Low $0.112852
High $0.114589
|
$86.24K 764.20K LIQ | $2.46M |
|
||
| 1965 |
LABEL Foundation
1965
LBL
|
$0.000910 | -0.17% | -0.35% | -4.3% |
30d
-21.29%
60d
-25.61%
90d
-34.41%
|
Open $0.00091052
Low $0.0009102
High $0.00093424
|
$735.51K 808.07M LBL | $2.46M |
|
||
| 1966 |
Serum
1966
SRM
|
$0.009313 | 0.11% | 1.3% | 1% |
30d
-20.98%
60d
-26.31%
90d
-34.32%
|
Open $0.00946363
Low $0.0091224
High $0.00946363
|
$86.91K 9.33M SRM | $2.45M |
|
||
| 1967 |
Real Smurf Cat (ETH)
1967
ШАЙЛУШАЙ
|
$0.000026 | 0.21% | 1.81% | 5.94% |
30d
-0.26%
60d
-32.78%
90d
-47.07%
|
Open $0.00002543
Low $0.00002532
High $0.00002604
|
$81.79K 3.14B ШАЙЛУШАЙ | $2.44M |
|
||
| 1968 |
DeepBrain Chain
1968
DBC
|
$0.000447 | -0.2% | 0.14% | 2.79% |
30d
-22.3%
60d
-1.82%
90d
-31.6%
|
Open $0.00045372
Low $0.00043377
High $0.00045508
|
$26.42K 59.15M DBC | $2.42M |
|
||
| 1969 |
UniBot
1969
UNIBOT
|
$2.42 | 0.44% | 5.45% | 3.98% |
30d
-0.34%
60d
-20.05%
90d
-13.48%
|
Open $2.2694
Low $2.2694
High $2.4162
|
$79.83K 33.04K UNIBOT | $2.42M |
|
||
| 1970 |
Vai
1970
VAI
|
$0.9986 | - | -0.15% | -0.11% |
30d
-0.15%
60d
0.05%
90d
0.22%
|
Open $1.0000
Low $0.9982
High $1.0001
|
$15.02K 15.04K VAI | $2.41M |
|
||
| 1971 |
Aark
1971
AARK
|
$0.005856 | 2.11% | 3.4% | 12.89% |
30d
1450.91%
60d
1415.62%
90d
631.32%
|
Open $0.00566303
Low $0.0048146
High $0.00585577
|
$86.98K 14.85M AARK | $2.41M |
|
||
| 1972 |
Shiden Network
1972
SDN
|
$0.035259 | -0.27% | 6.96% | 8.58% |
30d
12.51%
60d
-15.91%
90d
-21.97%
|
Open $0.033766
Low $0.031066
High $0.036068
|
$16.51K 468.36K SDN | $2.40M |
|
||
| 1973 |
ThreeFold Token
1973
TFT
|
$0.002744 | -0.35% | -3.48% | 22% |
30d
-0.07%
60d
-25.12%
90d
-41.51%
|
Open $0.00284338
Low $0.00263965
High $0.00292415
|
$8.15K 2.97M TFT | $2.39M |
|
||
| 1974 |
OpenChat
1974
CHAT
|
$0.079496 | -0.23% | 4.46% | 8.11% |
30d
-21.97%
60d
-46.37%
90d
-42.06%
|
Open $0.077222
Low $0.075968
High $0.080967
|
$98.32K 1.24M CHAT | $2.38M |
|
||
| 1975 |
Handshake
1975
HNS
|
$0.003480 | -0.48% | -0.78% | 4.41% |
30d
-33.87%
60d
-64.95%
90d
-56.06%
|
Open $0.00345148
Low $0.0032953
High $0.003546
|
$8.78K 2.52M HNS | $2.37M |
|
||
| 1976 |
yesnoerror
1976
YNE
|
$0.002365 | 1.3% | 3.77% | 8.29% |
30d
-22.52%
60d
-66.81%
90d
-48.45%
|
Open $0.00241867
Low $0.00223996
High $0.00241867
|
$997.49K 421.70M YNE | $2.37M |
|
||
| 1977 |
OPEN GPU
1977
OGPU
|
$0.120167 | 0.13% | 8.17% | 2.39% |
30d
-1.9%
60d
-22.09%
90d
-34.68%
|
Open $0.113399
Low $0.111087
High $0.120167
|
$155.50K 1.29M OGPU | $2.36M |
|
||
| 1978 |
GoChain
1978
GO
|
$0.001774 | -0.04% | -2.25% | 19.52% |
30d
57.82%
60d
183.78%
90d
-2.45%
|
Open $0.0018142
Low $0.00167048
High $0.00181479
|
$17.95K 10.12M GO | $2.36M |
|
||
| 1979 |
BASE
1979
BASE
|
$0.00000254 | 1.52% | 9.95% | 13.67% |
30d
-20.54%
60d
-9.97%
90d
-23.71%
|
Open $0.00000254
Low $0.000002305
High $0.000002741
|
$26.08K 10.29B BASE | $2.36M |
|
||
| 1980 |
Gaimin
1980
GMRX
|
$0.000052 | 0.12% | 1.77% | -1.06% |
30d
-35.46%
60d
3.26%
90d
-44.73%
|
Open $0.0000504
Low $0.0000504
High $0.00005179
|
$45.06K 871.41M GMRX | $2.35M |
|
||
| 1981 |
Shark Cat
1981
SC
|
$0.002374 | 1.48% | 11.17% | 11.05% |
30d
-8.15%
60d
-51.02%
90d
-63.15%
|
Open $0.00214975
Low $0.00212615
High $0.00237397
|
$1.03M 435.44M SC | $2.35M |
|
||
| 1982 |
JPMorgan Chase Tokenized Stock (Ondo)
1982
JPMon
|
$301.33 | - | - | 0.67% |
30d
-4.65%
60d
1.11%
90d
1.11%
|
Open $301.32
Low $301.32
High $301.32
|
- - | $2.35M |
|
||
| 1983 |
Matrix AI Network
1983
MXAI
|
$0.005017 | -0.9% | 3.24% | -14.28% |
30d
-12.56%
60d
-31.6%
90d
-30.61%
|
Open $0.00481788
Low $0.00481788
High $0.00506352
|
$85.42K 17.03M MXAI | $2.35M |
|
||
| 1984 |
Doge Eat Doge
1984
OMNOM
|
$0.0000000070 | 0.91% | -0.2% | 1.51% |
30d
-28.45%
60d
-44.68%
90d
-47.81%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$75.42K 10.77T OMNOM | $2.35M |
|
||
| 1985 |
CatSlap
1985
SLAP
|
$0.000536 | - | 6.03% | 3.96% |
30d
-3.51%
60d
-27.77%
90d
-22.35%
|
Open $0.0005071
Low $0.00050311
High $0.0005362
|
- - | $2.34M |
|
||
| 1986 |
Young Peezy AKA Pepe
1986
PEEZY
|
$0.002344 | -0.72% | -0.69% | -12.67% |
30d
-29.64%
60d
-52.12%
90d
-42.47%
|
Open $0.0023524
Low $0.00233066
High $0.00243569
|
$9.34K 3.98M PEEZY | $2.34M |
|
||
| 1987 |
IMGN Labs
1987
IMGN
|
$0.002754 | -0.91% | 6.11% | -5.68% |
30d
-9.57%
60d
-40.41%
90d
-48.99%
|
Open $0.00263225
Low $0.00259568
High $0.00277975
|
$52.06K 18.90M IMGN | $2.34M |
|
||
| 1988 |
IBM Tokenized Stock (Ondo)
1988
IBMon
|
$308.91 | - | - | 9.18% |
30d
8.14%
60d
27.42%
90d
27.42%
|
Open $308.91
Low $308.91
High $308.91
|
- - | $2.34M |
|
||
| 1989 |
PepsiCo Tokenized Stock (Ondo)
1989
PEPon
|
$152.20 | -0.31% | -0.95% | -1.66% |
30d
7.57%
60d
1.61%
90d
1.61%
|
Open $153.39
Low $151.94
High $154.90
|
$101.84K 669.00 PEPon | $2.34M |
|
||
| 1990 |
SunContract
1990
SNC
|
$0.029859 | 0.44% | 9.69% | 34.73% |
30d
8.13%
60d
-12.04%
90d
-18.69%
|
Open $0.027281
Low $0.027201
High $0.029858
|
$669.03K 22.41M SNC | $2.33M |
|
||
| 1991 |
GAM3S.GG
1991
G3
|
$0.004002 | -0.28% | 0.52% | -10.84% |
30d
2.48%
60d
-19.62%
90d
35.37%
|
Open $0.00399131
Low $0.0039806
High $0.00401328
|
$401.54K 100.34M G3 | $2.33M |
|
||
| 1992 |
Frodo the virtual samurai
1992
FROG
|
$0.000465 | 0.4% | 3.34% | 1.88% |
30d
-38.07%
60d
-41.84%
90d
-28.93%
|
Open $0.00045075
Low $0.00044964
High $0.00046467
|
$11.55K 24.86M FROG | $2.32M |
|
||
| 1993 |
GameZone
1993
GZONE
|
$0.002762 | 0.05% | 5.6% | 1.09% |
30d
6.17%
60d
-7.48%
90d
-3.83%
|
Open $0.00262262
Low $0.00261313
High $0.00276175
|
$17.78K 6.44M GZONE | $2.32M |
|
||
| 1994 |
just buy $1 worth of this coin
1994
$1
|
$0.002316 | 0.31% | 0.22% | -1.15% |
30d
-34.37%
60d
-39.68%
90d
-49.37%
|
Open $0.00233204
Low $0.00226839
High $0.00240437
|
$754.86K 325.90M $1 | $2.32M |
|
||
| 1995 |
Happy Cat
1995
HAPPY
|
$0.000694 | 0.53% | 4.72% | 0.07% |
30d
-43.72%
60d
-55.81%
90d
-64.26%
|
Open $0.00065876
Low $0.00065876
High $0.0006935
|
$697.55K 1.01B HAPPY | $2.31M |
|
||
| 1996 |
Primecoin
1996
XPM
|
$0.041551 | 0.4% | 3.48% | 6.93% |
30d
26.49%
60d
32.93%
90d
13.71%
|
Open $0.040182
Low $0.040082
High $0.041551
|
$378.00 9.12K XPM | $2.31M |
|
||
| 1997 |
Novo Nordisk Tokenized Stock (Ondo)
1997
NVOon
|
$53.09 | - | - | -3.14% |
30d
-4.81%
60d
-6.49%
90d
-6.49%
|
Open $53.08
Low $53.08
High $53.08
|
- - | $2.31M |
|
||
| 1998 |
Thala
1998
THL
|
$0.047015 | -0.03% | -0.84% | -13.41% |
30d
-32.49%
60d
-52.14%
90d
-64.3%
|
Open $0.047188
Low $0.046789
High $0.047413
|
$152.75K 3.25M THL | $2.30M |
|
||
| 1999 |
ARC
1999
ARC
|
$0.002496 | 0.09% | 4.86% | 10.97% |
30d
-16.33%
60d
-33.54%
90d
-44.48%
|
Open $0.00238804
Low $0.00237557
High $0.00250707
|
$50.73K 20.33M ARC | $2.30M |
|
||
| 2000 |
Aeternity
2000
AE
|
$0.005932 | 2.28% | 9.33% | 8.32% |
30d
45.74%
60d
51.67%
90d
-11.82%
|
Open $0.00542099
Low $0.00542099
High $0.00593167
|
$20.09K 3.39M AE | $2.28M |
|
33.518 Coins Monitored - Page
40 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.