Market Cap $4.38T
0.73%
Volume 24h $392.75B
28.45%
BTC % 53.08%
-1.03%
ETH % 12.7%
1.26%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Zenon
1951
ZNN
|
$0.437208 | - | 0.31% | -8.34% |
30d
-9.26%
60d
-27.08%
90d
1.01%
|
Open $0.430959
Low $0.430959
High $0.439669
|
$2.93K - | $2.77M |
|
||
| 1952 |
NFT Worlds
1952
WRLD
|
$0.003884 | - | -20.58% | -14.17% |
30d
-59.98%
60d
-48.9%
90d
-55.61%
|
Open $0.00489063
Low $0.0035688
High $0.00497652
|
- - | $2.77M |
|
||
| 1953 |
LUCA
1953
LUCA
|
$0.452788 | - | 0.84% | 4.81% |
30d
-15.55%
60d
-21.89%
90d
-26.11%
|
Open $0.456281
Low $0.443742
High $0.457355
|
$140.53K 310.36K LUCA | $2.76M |
|
||
| 1954 |
Universe Boss Coin
1954
UBC
|
$0.002764 | 0.34% | -0.37% | 4.29% |
30d
5.87%
60d
18.66%
90d
8.96%
|
Open $0.00277457
Low $0.00274639
High $0.0027821
|
$246.31K 89.13M UBC | $2.76M |
|
||
| 1955 |
Lets BONK
1955
LetsBONK
|
$0.039938 | 0.48% | 8.53% | 25.48% |
30d
-4.71%
60d
-39.75%
90d
12.82%
|
Open $0.039124
Low $0.03587
High $0.039937
|
$5.34M 133.66M LetsBONK | $2.76M |
|
||
| 1956 |
Bitcoin.ℏ
1956
BTC.ℏ
|
$0.9955 | 0.01% | 0.45% | 1.76% |
30d
-14.68%
60d
-50.64%
90d
2.48%
|
Open $0.9914
Low $0.9907
High $0.9957
|
$16.41K 16.48K BTC.ℏ | $2.74M |
|
||
| 1957 |
Solchat
1957
CHAT
|
$0.335144 | -1.31% | -5.5% | 2.25% |
30d
8.26%
60d
49.08%
90d
76.92%
|
Open $0.366097
Low $0.33299
High $0.366097
|
$131.74K 393.10K CHAT | $2.70M |
|
||
| 1958 |
Bitcoin 2
1958
BTC2
|
$0.148039 | 0.11% | 0.25% | -0.97% |
30d
-25.07%
60d
-23.48%
90d
-13.94%
|
Open $0.147843
Low $0.147169
High $0.148978
|
$10.98K 74.18K BTC2 | $2.72M |
|
||
| 1959 |
Alpaca Finance
1959
ALPACA
|
$0.017496 | -2.25% | -0.59% | -4.42% |
30d
-13.64%
60d
-63.71%
90d
-40.48%
|
Open $0.017338
Low $0.017217
High $0.0179
|
$900.20K 51.45M ALPACA | $2.65M |
|
||
| 1960 |
The Nation Token
1960
NATO
|
$0.00000271 | 0.13% | 25.87% | 22.45% |
30d
18.09%
60d
14.72%
90d
84.19%
|
Open $0.000002157
Low $0.000002052
High $0.000002714
|
$288.38K 106.26B NATO | $2.71M |
|
||
| 1961 |
ThreeFold Token
1961
TFT
|
$0.003102 | 0.32% | 0.2% | 0.57% |
30d
-31.66%
60d
-45.32%
90d
-44.22%
|
Open $0.00309378
Low $0.00309184
High $0.00310202
|
$1.12K 361.17K TFT | $2.71M |
|
||
| 1962 |
Serenity Shield
1962
SERSH
|
$0.065135 | -0.01% | -3.9% | -8.17% |
30d
-27.63%
60d
82.41%
90d
33.79%
|
Open $0.067451
Low $0.063203
High $0.067795
|
$185.54K 2.85M SERSH | $2.70M |
|
||
| 1963 |
CrappyBird
1963
CRAPPY
|
$0.002257 | 0.24% | 1.52% | 1.02% |
30d
-23.5%
60d
-47.94%
90d
-6.94%
|
Open $0.00221857
Low $0.00220069
High $0.00225652
|
$20.00K 8.86M CRAPPY | $2.70M |
|
||
| 1964 |
ShareToken / ShareRing
1964
SHR
|
$0.001130 | -0.51% | -0.23% | -10.55% |
30d
-8.04%
60d
-25.94%
90d
-21.24%
|
Open $0.00114306
Low $0.00108649
High $0.00115612
|
$93.34K 82.62M SHR | $2.68M |
|
||
| 1965 |
TCOM Global
1965
TCOM
|
$0.027009 | -7.47% | -1.13% | 11.04% |
30d
26.72%
60d
-73.28%
90d
-73.28%
|
Open $0.024057
Low $0.023416
High $0.038458
|
$11.77M 435.95M TCOM | $2.48M |
|
||
| 1966 |
OPEN GPU
1966
OGPU
|
$0.135269 | -0.07% | 3.12% | -3.95% |
30d
-16.16%
60d
-38.1%
90d
-42.23%
|
Open $0.13123
Low $0.130442
High $0.135365
|
$158.60K 1.17M OGPU | $2.66M |
|
||
| 1967 |
Celsius Network
1967
CEL
|
$0.071381 | 1.87% | 1.65% | 8.45% |
30d
-8.61%
60d
-26.76%
90d
-8.4%
|
Open $0.069857
Low $0.069246
High $0.07138
|
$237.09K 3.32M CEL | $2.69M |
|
||
| 1968 |
DeHub
1968
DHB
|
$0.000648 | - | -1.66% | 3.36% |
30d
-23.47%
60d
17.17%
90d
56.63%
|
Open $0.0006283
Low $0.0006283
High $0.0006586
|
$19.00 - | $2.64M |
|
||
| 1969 |
QuantumCoin
1969
Q
|
$0.00000015 | -0.02% | -0.02% | -7.85% |
30d
-23.89%
60d
-32.85%
90d
-24.16%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
$12.66K 83.31B Q | $2.64M |
|
||
| 1970 |
Router Protocol
1970
ROUTE
|
$0.005821 | 0.14% | 3.69% | 22.96% |
30d
-18%
60d
-35.03%
90d
-37.44%
|
Open $0.00565297
Low $0.00561475
High $0.00616097
|
$2.18M 374.08M ROUTE | $2.64M |
|
||
| 1971 |
KOMPETE
1971
KOMPETE
|
$0.003499 | - | 0.27% | 0.68% |
30d
-8.65%
60d
-14.16%
90d
1.19%
|
Open $0.00348967
Low $0.00348967
High $0.00352314
|
- - | $2.63M |
|
||
| 1972 |
Shrub
1972
SHRUB
|
$0.002788 | 0.46% | 2.37% | -5.07% |
30d
-35.02%
60d
-42.98%
90d
-11.51%
|
Open $0.00275755
Low $0.00270105
High $0.00278844
|
$216.94K 77.80M SHRUB | $2.63M |
|
||
| 1973 |
Skibidi Toilet
1973
SKBDI
|
$0.037184 | -0.2% | 4.74% | -5.84% |
30d
-27.52%
60d
-39.86%
90d
-51.32%
|
Open $0.03613
Low $0.034938
High $0.037575
|
$466.60K 12.55M SKBDI | $2.60M |
|
||
| 1974 |
AmonD
1974
AMON
|
$0.000362 | -0.01% | -0.56% | 0.31% |
30d
-23.15%
60d
-23.63%
90d
-1.37%
|
Open $0.0003641
Low $0.00036211
High $0.00036421
|
$103.00 286.54K AMON | $2.60M |
|
||
| 1975 |
Hemule
1975
HEMULE
|
$0.002641 | -0.23% | -5.12% | -1.9% |
30d
-17.88%
60d
14.76%
90d
93.17%
|
Open $0.00280034
Low $0.00264144
High $0.00281106
|
$305.20K 115.54M HEMULE | $2.59M |
|
||
| 1976 |
MOOMOO THE BULL
1976
MOOMOO
|
$0.003227 | -2.35% | -3% | -24.94% |
30d
-62.46%
60d
-25.92%
90d
-69.23%
|
Open $0.00339686
Low $0.00315668
High $0.00339686
|
$37.54K 11.63M MOOMOO | $2.51M |
|
||
| 1977 |
TON Station
1977
SOON
|
$0.000039 | 0.16% | -1.97% | -9.92% |
30d
-12.67%
60d
-58.05%
90d
20.72%
|
Open $0.00003982
Low $0.00003801
High $0.00004005
|
$244.97K 6.27B SOON | $2.57M |
|
||
| 1978 |
RefundYourSOL
1978
RYS
|
$0.002631 | 1.19% | 25.34% | 38.24% |
30d
90.75%
60d
100.83%
90d
213.34%
|
Open $0.00194845
Low $0.00194845
High $0.00263096
|
$236.45K 89.87M RYS | $2.59M |
|
||
| 1979 |
Dopex Rebate Token
1979
RDPX
|
$1.89 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$0 - | $2.56M |
|
||
| 1980 |
Lockheed Tokenized Stock (Ondo)
1980
LMTon
|
$475.02 | -0.15% | -0.2% | 2.05% |
30d
4.69%
60d
4.69%
90d
4.69%
|
Open $478.08
Low $475.01
High $478.79
|
$285.19K 600.00 LMTon | $2.54M |
|
||
| 1981 |
Data Ownership Protocol
1981
DOP
|
$0.000285 | -1.02% | -6.12% | -22.17% |
30d
-52.42%
60d
44.7%
90d
21.12%
|
Open $0.00029982
Low $0.00028347
High $0.0003054
|
$1.14M 4.01B DOP | $2.49M |
|
||
| 1982 |
Coinbase Wrapped LTC
1982
CBLTC
|
$117.54 | 0.76% | 1.58% | 0.37% |
30d
-0.69%
60d
4.91%
90d
37.85%
|
Open $115.08
Low $113.88
High $117.54
|
$147.40K 1.25K CBLTC | $2.52M |
|
||
| 1983 |
Carry
1983
CARRY
|
$0.000251 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$14.39K - | $2.51M |
|
||
| 1984 |
Talent Protocol
1984
TALENT
|
$0.008233 | -4% | 0.4% | 13.87% |
30d
-23.57%
60d
-20.43%
90d
61.09%
|
Open $0.00780332
Low $0.00780332
High $0.00862746
|
$421.47K 51.19M TALENT | $2.41M |
|
||
| 1985 |
hehe
1985
HEHE
|
$0.002979 | 0.16% | 8.1% | 14.72% |
30d
-7.79%
60d
-26.49%
90d
-45.02%
|
Open $0.00276875
Low $0.00271748
High $0.00297907
|
$125.15K 42.01M HEHE | $2.50M |
|
||
| 1986 |
Baby Grok (babygrok.ai)
1986
BABYGROK
|
$0.0000000080 | 2.38% | 4.63% | 10.62% |
30d
-14.66%
60d
-44.18%
90d
-44.18%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$130.61K 16.33T BABYGROK | $2.56M |
|
||
| 1987 |
Solama
1987
SOLAMA
|
$0.003866 | 1.19% | 3.11% | 1.67% |
30d
-35.78%
60d
-42.57%
90d
-18.5%
|
Open $0.00367573
Low $0.00366843
High $0.00386646
|
$181.62K 46.97M SOLAMA | $2.53M |
|
||
| 1988 |
ReddCoin
1988
RDD
|
$0.000060 | 1.23% | 5.46% | -37.24% |
30d
-28.72%
60d
77.56%
90d
36.63%
|
Open $0.0000563
Low $0.00005532
High $0.00005962
|
$105.00 1.77M RDD | $2.49M |
|
||
| 1989 |
Presearch
1989
PRE
|
$0.006293 | 0.35% | 4.11% | 8.03% |
30d
77.66%
60d
71.76%
90d
83.81%
|
Open $0.00603935
Low $0.00603913
High $0.00637147
|
$12.02K 1.91M PRE | $2.50M |
|
||
| 1990 |
GMCoin
1990
GMCOIN
|
$0.060405 | 0.14% | - | 2.64% |
30d
-12.54%
60d
-21.93%
90d
-24.52%
|
Open $0.060785
Low $0.059865
High $0.060906
|
$17.51K 289.90K GMCOIN | $2.49M |
|
||
| 1991 |
HAVAH
1991
HVH
|
$0.001096 | -0.03% | -3.22% | -3.02% |
30d
-6.92%
60d
-8.59%
90d
-9.69%
|
Open $0.00111135
Low $0.00109037
High $0.00113793
|
$49.17K 44.87M HVH | $2.48M |
|
||
| 1992 |
BNB Card
1992
BNB CARD
|
$0.002422 | -2.28% | 2.44% | 16.61% |
30d
-24.41%
60d
74.65%
90d
-4.81%
|
Open $0.00233779
Low $0.00229759
High $0.0026251
|
$406.12K 167.69M BNB CARD | $2.42M |
|
||
| 1993 |
Pfizer Tokenized Stock (Ondo)
1993
PFEon
|
$24.39 | 0.12% | 0.58% | -1.86% |
30d
-3.32%
60d
-3.32%
90d
-3.32%
|
Open $24.22
Low $24.22
High $24.62
|
$162.31K 6.65K PFEon | $2.48M |
|
||
| 1994 |
Humanode
1994
HMND
|
$0.016680 | 0.17% | 1.53% | -7.86% |
30d
-29.08%
60d
-29.79%
90d
-35.21%
|
Open $0.016301
Low $0.016299
High $0.016761
|
$225.71K 13.53M HMND | $2.48M |
|
||
| 1995 |
RIFT AI
1995
RIFT
|
$0.009506 | 1.83% | 2.63% | 8.26% |
30d
-8.44%
60d
26.73%
90d
34.95%
|
Open $0.00926207
Low $0.00926207
High $0.00950583
|
$55.00 5.80K RIFT | $2.52M |
|
||
| 1996 |
DecideAI
1996
DCD
|
$0.005327 | 5.4% | 21.68% | 16.65% |
30d
-38.1%
60d
-54.35%
90d
-52.31%
|
Open $0.00425414
Low $0.00425414
High $0.00532719
|
$34.33K 6.44M DCD | $2.60M |
|
||
| 1997 |
LIBRA
1997
LIBRA
|
$0.009521 | -0.02% | 0.1% | -0.21% |
30d
6.7%
60d
-65.22%
90d
-49.54%
|
Open $0.00950814
Low $0.009508
High $0.00952389
|
- - | $2.44M |
|
||
| 1998 |
Rise
1998
RISE
|
$0.011417 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $2.44M |
|
||
| 1999 |
Acolyte by Virtuals
1999
ACOLYT
|
$0.002461 | -2.27% | -1.74% | -7.11% |
30d
-31.74%
60d
-35.6%
90d
-54.18%
|
Open $0.00252933
Low $0.00234781
High $0.00252976
|
$26.27K 10.67M ACOLYT | $2.38M |
|
||
| 2000 |
Shiden Network
2000
SDN
|
$0.036294 | 0.14% | 2.43% | -2.73% |
30d
-19.67%
60d
-34.18%
90d
-34.13%
|
Open $0.035498
Low $0.035183
High $0.036293
|
$23.59K 650.04K SDN | $2.44M |
|
33.170 Coins Monitored - Page
40 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.