Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Unipilot
1951
PILOT
|
$0.814642 | - | - | -80.48% |
30d
-80.39%
60d
-80.09%
90d
-80.91%
|
Open $0.131011
Low $0.131011
High $0.131532
|
$51.00 - | $969.69K |
|
||
| 1952 |
BiFi
1952
BIFIF
|
$0.001873 | -0.01% | 3% | -3.22% |
30d
6.77%
60d
-7.56%
90d
-32.84%
|
Open $0.001818
Low $0.00181795
High $0.00192093
|
$101.63K 54.27M BIFIF | $956.34K |
|
||
| 1953 |
Veritise
1953
VTS
|
$0.004227 | -0.65% | -1.11% | 23.38% |
30d
39.82%
60d
-58.34%
90d
-74.4%
|
Open $0.00426908
Low $0.00422681
High $0.0042746
|
$79.29K 18.76M VTS | $947.04K |
|
||
| 1954 |
suterusu
1954
SUTER
|
$0.000245 | -1.45% | 6.59% | 19.58% |
30d
0.8%
60d
3.39%
90d
-32.93%
|
Open $0.00023476
Low $0.00023008
High $0.00025868
|
$107.40K 437.85M SUTER | $945.55K |
|
||
| 1955 |
OpenDAO
1955
ODAO
|
$0.0000000090 | - | -2.9% | -16.89% |
30d
-33.94%
60d
-44.84%
90d
-64.46%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$134.70K 14.97T ODAO | $942.89K |
|
||
| 1956 |
SpiritSwap
1956
SPIRIT
|
$0.001766 | - | 2.38% | -19.04% |
30d
1.77%
60d
-34.57%
90d
-61.83%
|
Open $0.00174933
Low $0.00172452
High $0.00178716
|
$5.86K 3.32M SPIRIT | $942.73K |
|
||
| 1957 |
Thorstarter
1957
XRUNE
|
$0.011642 | 0.23% | -2.32% | -11.21% |
30d
-5.89%
60d
-14.34%
90d
-39.09%
|
Open $0.011791
Low $0.011614
High $0.011951
|
$5.37K 461.15K XRUNE | $939.42K |
|
||
| 1958 |
Calamari Network
1958
KMA
|
$0.000328 | -0.23% | -0.9% | -14.62% |
30d
-38.49%
60d
-50.06%
90d
-70.87%
|
Open $0.00033336
Low $0.00032782
High $0.00033752
|
$1.20K 3.67M KMA | $936.16K |
|
||
| 1959 |
Antiample
1959
XAMP
|
$0.002007 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$33.00 - | $935.20K |
|
||
| 1960 |
MainnetZ
1960
NETZ
|
$0.006523 | 0.11% | -4.66% | 9.74% |
30d
29.76%
60d
9.39%
90d
-21.69%
|
Open $0.00699627
Low $0.00644266
High $0.00725803
|
$299.70K 45.94M NETZ | $935.12K |
|
||
| 1961 |
FIBOS
1961
FO
|
$0.000869 | -0.35% | -3.56% | -8% |
30d
-32.54%
60d
-39.88%
90d
-40.06%
|
Open $0.00090383
Low $0.00086735
High $0.00090383
|
$9.69K 11.15M FO | $931.05K |
|
||
| 1962 |
Crowns
1962
CWS
|
$0.190894 | -0.03% | -1.82% | -15.63% |
30d
-26.19%
60d
-32%
90d
-50.68%
|
Open $0.190861
Low $0.19072
High $0.19445
|
$396.09K 2.07M CWS | $926.23K |
|
||
| 1963 |
Streamity
1963
STM
|
$0.025697 | 0.31% | -0.18% | -7.84% |
30d
-15.57%
60d
-16.78%
90d
-24.46%
|
Open $0.02566
Low $0.025535
High $0.025796
|
- - | $924.78K |
|
||
| 1964 |
Startcoin
1964
START
|
$0.000591 | 0.2% | -0.16% | -7.57% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Open $0.00059073
Low $0.00058859
High $0.00059266
|
$0 - | $923.77K |
|
||
| 1965 |
DeFrogs
1965
DEFROGS
|
$92.24 | 0.38% | -0.26% | -8.72% |
30d
-12.51%
60d
-42.25%
90d
-64.45%
|
Open $92.81
Low $91.66
High $93.34
|
$365.10K 3.96K DEFROGS | $922.44K |
|
||
| 1966 |
Wicrypt
1966
WNT
|
$0.035139 | 0.37% | 0.56% | -4.89% |
30d
-30.16%
60d
-51.3%
90d
-63.03%
|
Open $0.034946
Low $0.034741
High $0.035351
|
$130.78K 3.72M WNT | $918.01K |
|
||
| 1967 |
TiFi Token
1967
TIFI
|
$0.00000001 | -0.08% | -0.23% | -10.52% |
30d
-8.21%
60d
-23.37%
90d
-36.07%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$129.82K 11.80T TIFI | $912.36K |
|
||
| 1968 |
OneDex
1968
ONE
|
$0.207663 | 0.22% | -4.03% | 0.51% |
30d
2.15%
60d
-27.42%
90d
-39.78%
|
Open $0.210364
Low $0.207194
High $0.222374
|
$92.77K 446.71K ONE | $907.83K |
|
||
| 1969 |
Element
1969
ELMT
|
$0.000522 | 0.37% | - | -8.19% |
30d
-16.8%
60d
-38.77%
90d
-39.48%
|
Open $0.00052104
Low $0.00051501
High $0.00052504
|
$61.89K 118.57M ELMT | $905.62K |
|
||
| 1970 |
VisionGame
1970
VISION
|
$0.001646 | -0.07% | -2.9% | -11.78% |
30d
-17.03%
60d
1.99%
90d
-57.37%
|
Open $0.00170171
Low $0.00164088
High $0.00170977
|
$67.04K 40.73M VISION | $905.32K |
|
||
| 1971 |
Laqira Protocol
1971
LQR
|
$0.011082 | 0.1% | 0.7% | -15.81% |
30d
-46.5%
60d
-53.45%
90d
-51.83%
|
Open $0.01119
Low $0.010966
High $0.01119
|
$2.63K 237.09K LQR | $904.52K |
|
||
| 1972 |
Pillar
1972
PLR
|
$0.003485 | 0.2% | -0.48% | -9.98% |
30d
-20.42%
60d
-29.91%
90d
-37.64%
|
Open $0.00349267
Low $0.00347157
High $0.00350953
|
$93.00 26.70K PLR | $903.74K |
|
||
| 1973 |
Sperax USD
1973
USDS
|
$0.9998 | - | 0.01% | -0.04% |
30d
0.04%
60d
0.07%
90d
0.14%
|
Open $0.9997
Low $0.9994
High $1.0002
|
$3.66K 3.66K USDS | $902.96K |
|
||
| 1974 |
JustLiquidity
1974
JULIQ
|
$0.001518 | -0.02% | 3.59% | -2.09% |
30d
-3.12%
60d
-14.71%
90d
-30.68%
|
Open $0.0014647
Low $0.00145639
High $0.00151889
|
$154.45K 101.78M JULIQ | $898.64K |
|
||
| 1975 |
Bware
1975
INFRA
|
$0.217482 | -0.04% | -3.57% | -16.44% |
30d
-14.21%
60d
-18.97%
90d
-54.08%
|
Open $0.23208
Low $0.217453
High $0.23208
|
$28.81K 132.49K INFRA | $898.39K |
|
||
| 1976 |
CatSolHat
1976
SOLCAT
|
$0.013557 | 2.79% | -3.64% | -15.32% |
30d
-26.19%
60d
-38.45%
90d
-3.6%
|
Open $0.014114
Low $0.012635
High $0.014129
|
$66.39K 4.90M SOLCAT | $896.94K |
|
||
| 1977 |
PoolTogether
1977
POOL
|
$0.291955 | 0.59% | 2.14% | 7.55% |
30d
-33.71%
60d
-29.39%
90d
-49.44%
|
Open $0.285834
Low $0.285834
High $0.29352
|
$160.00 548.00 POOL | $895.87K |
|
||
| 1978 |
DexKit
1978
KIT
|
$0.272657 | - | 0.31% | -9.21% |
30d
-28.95%
60d
-25.83%
90d
-35.84%
|
Open $0.271812
Low $0.271812
High $0.272656
|
$6.00 25.00 KIT | $894.94K |
|
||
| 1979 |
BitCone
1979
CONE
|
$0.00000159 | - | 0.14% | -14.41% |
30d
2.4%
60d
-34.69%
90d
-63.27%
|
Open $0.000001602
Low $0.000001589
High $0.000001603
|
$1.62K 1.02B CONE | $894.70K |
|
||
| 1980 |
HyperCash - HC (Ex Hshare HSR)
1980
HSR
|
$0.019831 | -0.05% | -2.95% | -4.97% |
30d
-15.08%
60d
-6.83%
90d
-31.44%
|
Open $0.020599
Low $0.01983
High $0.020607
|
$30.54K 1.54M HSR | $893.82K |
|
||
| 1981 |
hiPENGUINS
1981
HIPENGUINS
|
$0.020819 | -1.14% | -10.39% | -13.77% |
30d
-26.17%
60d
-41.42%
90d
-32.23%
|
Open $0.023185
Low $0.020819
High $0.023281
|
$2.64K 126.74K HIPENGUINS | $890.85K |
|
||
| 1982 |
DexToro
1982
DTORO
|
$0.340281 | -0.01% | 0.32% | 18.21% |
30d
48.58%
60d
70.43%
90d
2.78%
|
Open $0.339737
Low $0.337706
High $0.340732
|
$160.82K 472.60K DTORO | $890.29K |
|
||
| 1983 |
Planet Mojo
1983
MOJO
|
$0.024371 | -0.02% | 0.17% | -0.85% |
30d
-4.43%
60d
10.18%
90d
-54.51%
|
Open $0.024324
Low $0.024307
High $0.024376
|
$247.16K 10.14M MOJO | $890.19K |
|
||
| 1984 |
Monavale
1984
MONAV
|
$85.25 | 0.02% | -1.1% | -18.56% |
30d
-16.01%
60d
-13.01%
90d
-36.79%
|
Open $86.19
Low $85.21
High $92.24
|
$183.00 2.00 MONAV | $889.00K |
|
||
| 1985 |
Wrapped-Energi
1985
WNRG
|
$0.084535 | - | - | 3.64% |
30d
-15.36%
60d
-18.49%
90d
-33.3%
|
Open $0.084534
Low $0.084534
High $0.084534
|
- - | $888.24K |
|
||
| 1986 |
BABYTRUMP
1986
BABYTRUMP
|
$0.024598 | -0.34% | 4.97% | -18.19% |
30d
-21.49%
60d
-55.94%
90d
-85.4%
|
Open $0.023384
Low $0.023384
High $0.024797
|
$7.76K 315.62K BABYTRUMP | $887.51K |
|
||
| 1987 |
Dingocoin
1987
DINGO
|
$0.00000805 | -0.37% | 4.33% | -5.71% |
30d
1.44%
60d
0.96%
90d
-21.87%
|
Open $0.000007697
Low $0.000007697
High $0.000008133
|
$158.06K 19.63B DINGO | $883.50K |
|
||
| 1988 |
Fuku-Kun (fukutoken.xyz)
1988
FUKU
|
$0.00000274 | -2.19% | -12.74% | -47.25% |
30d
-80.59%
60d
-80.59%
90d
-80.59%
|
Open $0.000002874
Low $0.000002618
High $0.000003227
|
$1.65M 602.23B FUKU | $882.31K |
|
||
| 1989 |
EXMO Coin
1989
EXM
|
$0.008180 | 0.07% | -1.51% | -2.49% |
30d
-6.71%
60d
-8.47%
90d
-4.2%
|
Open $0.00825958
Low $0.00817186
High $0.00830593
|
$25.27K 3.09M EXM | $878.38K |
|
||
| 1990 |
Bufficorn
1990
BUFFI
|
$0.00000212 | -5.35% | 84.24% | -58.11% |
30d
-73.5%
60d
-73.5%
90d
-73.5%
|
Open $0.000000984
Low $0.000000961
High $0.000002236
|
$704.41K 332.74B BUFFI | $872.86K |
|
||
| 1991 |
Aki Network
1991
AKI
|
$0.006429 | -0.01% | 2.39% | -25.68% |
30d
23.94%
60d
159.22%
90d
-39.04%
|
Open $0.00629756
Low $0.00627769
High $0.00642956
|
$165.76K 25.78M AKI | $869.89K |
|
||
| 1992 |
Hiblocks
1992
HIBS
|
$0.000086 | 0.03% | -2.86% | -8.04% |
30d
-24.41%
60d
-29.72%
90d
-33.14%
|
Open $0.00008919
Low $0.00008597
High $0.00009182
|
$11.54K 133.82M HIBS | $869.68K |
|
||
| 1993 |
Realm
1993
REALM
|
$0.000921 | -0.49% | -0.34% | -22.8% |
30d
-1.22%
60d
-36.92%
90d
-54.74%
|
Open $0.00089702
Low $0.00089702
High $0.00093262
|
$12.97K 14.07M REALM | $868.79K |
|
||
| 1994 |
Safe Haven
1994
HAVEN
|
$0.000286 | - | 7.91% | -4.01% |
30d
2.22%
60d
20.43%
90d
1.27%
|
Open $0.00026391
Low $0.00026009
High $0.00028619
|
$533.00 1.87M HAVEN | $860.24K |
|
||
| 1995 |
Battle Pets
1995
PET
|
$0.043308 | -0.2% | -0.63% | 3.54% |
30d
-12.25%
60d
-12.74%
90d
-39.73%
|
Open $0.043408
Low $0.042218
High $0.044143
|
$335.62K 7.75M PET | $857.77K |
|
||
| 1996 |
tBTC
1996
TBTC
|
$61,224.12 | - | 2.74% | -2.33% |
30d
-3.6%
60d
-2.11%
90d
-9.07%
|
Open $59,302.83
Low $59,249.58
High $61,226.42
|
$565.00 0 TBTC | $857.14K |
|
||
| 1997 |
King Shiba
1997
KINGSHIB
|
$0.002448 | -0.01% | -1.97% | -11.49% |
30d
-12.65%
60d
-14.25%
90d
-22.97%
|
Open $0.00249675
Low $0.00244764
High $0.00265502
|
$119.00 48.67K KINGSHIB | $856.74K |
|
||
| 1998 |
LootBot
1998
LOOT
|
$0.118335 | 0.14% | 0.45% | -15.14% |
30d
-56.22%
60d
-64.42%
90d
-73.41%
|
Open $0.11896
Low $0.117559
High $0.119414
|
$271.14K 2.29M LOOT | $854.66K |
|
||
| 1999 |
MintMe
1999
MINTME
|
$0.004599 | -0.01% | -0.01% | -1.51% |
30d
-19.27%
60d
-19.42%
90d
-8.95%
|
Open $0.00459915
Low $0.00459908
High $0.0046019
|
$243.00 - | $853.56K |
|
||
| 2000 |
TeraBlock
2000
TBC
|
$0.003186 | - | - | -7.35% |
30d
-16.45%
60d
-23.82%
90d
-29.54%
|
Open $0.0031857
Low $0.0031857
High $0.0031857
|
$30.00 - | $852.23K |
|
28.652 Coins Monitored - Page
40 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.