Market Cap $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Prosper
1951
PROS
|
$0.030002 | -0.17% | 2.07% | -3.91% |
30d
-8.65%
60d
-16.32%
90d
-27.21%
|
Open $0.029191
Low $0.029191
High $0.030207
|
$72.45K 2.41M PROS | $1.54M |
|
||
| 1952 |
Hydra
1952
HYDRA
|
$0.051681 | 0.05% | -0.13% | -5.84% |
30d
-26.38%
60d
-37.18%
90d
-42.98%
|
Open $0.051949
Low $0.051617
High $0.052011
|
$104.83K 2.03M HYDRA | $1.54M |
|
||
| 1953 |
Magpie
1953
MGP
|
$0.002704 | - | 1.97% | -5.82% |
30d
-28.55%
60d
-76.54%
90d
-82.44%
|
Open $0.00265492
Low $0.00264527
High $0.00270388
|
$5.00 2.13K MGP | $1.54M |
|
||
| 1954 |
RyuJin
1954
RYU
|
$0.0000000010 | -1.13% | 1.92% | 8% |
30d
-25.53%
60d
-36.25%
90d
-49.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.99K 6.99T RYU | $1.53M |
|
||
| 1955 |
Polytrade
1955
TRADE
|
$0.037145 | -0.49% | -0.65% | 0.72% |
30d
-26.11%
60d
-37.6%
90d
-1.4%
|
Open $0.0373
Low $0.037144
High $0.038337
|
$161.05K 4.34M TRADE | $1.53M |
|
||
| 1956 |
COLONY
1956
CLY
|
$0.013566 | - | -0.17% | 6.19% |
30d
-40.26%
60d
-51.93%
90d
-59.94%
|
Open $0.01335
Low $0.01335
High $0.013602
|
$102.08K 7.52M CLY | $1.53M |
|
||
| 1957 |
BeB
1957
BEB1M
|
$0.001528 | -0.1% | 0.37% | 16.95% |
30d
-27.05%
60d
-22.6%
90d
119.5%
|
Open $0.00153839
Low $0.0014988
High $0.00154067
|
$53.12K 34.77M BEB1M | $1.53M |
|
||
| 1958 |
Abbott Tokenized Stock (Ondo)
1958
ABTon
|
$112.92 | -0.11% | -0.12% | -0.07% |
30d
-1.67%
60d
-10.12%
90d
-11.56%
|
Open $113.07
Low $112.38
High $113.24
|
$1.79M 15.86K ABTon | $1.53M |
|
||
| 1959 |
SafeCoin
1959
SAFE
|
$0.055006 | 0.02% | 0.2% | -5.65% |
30d
-6.73%
60d
16.07%
90d
16.54%
|
Open $0.054893
Low $0.054893
High $0.058715
|
$5.00 96.00 SAFE | $1.53M |
|
||
| 1960 |
Shina Inu
1960
SHI
|
$0.00000012 | 0.07% | -2.69% | -11.14% |
30d
-16.2%
60d
-19.63%
90d
-21.73%
|
Open $0.000000128
Low $0.000000124
High $0.000000128
|
$41.11K 331.54B SHI | $1.53M |
|
||
| 1961 |
Talken
1961
TALK
|
$0.004156 | 1.42% | 1.12% | 16.82% |
30d
73.74%
60d
12.79%
90d
37.22%
|
Open $0.00415726
Low $0.00409444
High $0.00415726
|
$12.38K 2.98M TALK | $1.52M |
|
||
| 1962 |
Crypton
1962
CRYPN
|
$0.144869 | - | -0.37% | -0.46% |
30d
-1.75%
60d
-4.63%
90d
-4.72%
|
Open $0.146064
Low $0.143847
High $0.149564
|
$259.23K 1.79M CRYPN | $1.52M |
|
||
| 1963 |
CumRocket
1963
CUMMIES
|
$0.001150 | - | 2.57% | 5.04% |
30d
-36.58%
60d
-31.32%
90d
-29.56%
|
Open $0.00111996
Low $0.00111996
High $0.00115171
|
$8.91K 7.74M CUMMIES | $1.52M |
|
||
| 1964 |
Serum
1964
SRM
|
$0.005766 | -0.14% | -3.13% | -11.03% |
30d
-37.5%
60d
13.4%
90d
-19.63%
|
Open $0.00594409
Low $0.00571515
High $0.00595564
|
$77.42K 13.43M SRM | $1.52M |
|
||
| 1965 |
Lumint
1965
LUMINT
|
$0.027544 | -0.08% | -0.12% | 2.74% |
30d
-10.56%
60d
4.35%
90d
-62.79%
|
Open $0.027565
Low $0.027543
High $0.027789
|
$259.09K 9.41M LUMINT | $1.52M |
|
||
| 1966 |
Graphlinq Protocol
1966
GLQ
|
$0.004450 | -0.7% | 1.99% | -14.8% |
30d
-32.16%
60d
-15.82%
90d
-25.1%
|
Open $0.00442757
Low $0.00432818
High $0.0046507
|
$120.03K 26.97M GLQ | $1.51M |
|
||
| 1967 |
Cypher
1967
CYPR
|
$0.015955 | 0.08% | 0.15% | 0.12% |
30d
-40.69%
60d
-62.38%
90d
-81.88%
|
Open $0.015946
Low $0.015756
High $0.016034
|
$954.01K 59.80M CYPR | $1.51M |
|
||
| 1968 |
JINDOGE
1968
JINDO
|
$0.001510 | 1.07% | 2.6% | -16.52% |
30d
-51.66%
60d
404.02%
90d
2725.66%
|
Open $0.00148825
Low $0.00146481
High $0.00151612
|
$40.86K 27.06M JINDO | $1.51M |
|
||
| 1969 |
Harold
1969
HAROLD
|
$0.001918 | 0.2% | 0.59% | -1.6% |
30d
-27.92%
60d
-40.66%
90d
-33.05%
|
Open $0.00188744
Low $0.00187286
High $0.00192893
|
$19.45K 10.14M HAROLD | $1.51M |
|
||
| 1970 |
Solcasino Token
1970
SCS
|
$0.001224 | -0.12% | 1.89% | -1.88% |
30d
-6.33%
60d
3.09%
90d
10.18%
|
Open $0.00120183
Low $0.0011975
High $0.00122537
|
- - | $1.50M |
|
||
| 1971 |
AlphaKEK.AI
1971
AIKEK
|
$0.006326 | 0.57% | 1.03% | 2.96% |
30d
-29.88%
60d
-41.62%
90d
-51.79%
|
Open $0.00634909
Low $0.00619883
High $0.00634909
|
$1.52K 240.30K AIKEK | $1.50M |
|
||
| 1972 |
PLAYA3ULL Games
1972
3ULL
|
$0.000104 | -1.15% | -4.17% | -3% |
30d
-26.7%
60d
-48.4%
90d
-57.95%
|
Open $0.00011005
Low $0.00009995
High $0.00011006
|
$313.98K 3.03B 3ULL | $1.50M |
|
||
| 1973 |
Equinix Tokenized Stock (Ondo)
1973
EQIXon
|
$938.98 | - | 0.56% | -2.13% |
30d
17.11%
60d
25.21%
90d
14.13%
|
Open $937.93
Low $920.81
High $939.04
|
- - | $1.50M |
|
||
| 1974 |
StarLink
1974
STARL
|
$0.00000015 | -0.17% | -0.45% | -8.44% |
30d
-38.35%
60d
-40.29%
90d
-41.01%
|
Open $0.000000152
Low $0.000000148
High $0.000000152
|
$17.34K 116.40B STARL | $1.49M |
|
||
| 1975 |
Foxsy AI
1975
FOXSY
|
$0.001656 | -0.1% | -1.14% | 0.4% |
30d
-26.26%
60d
-46.59%
90d
-54.68%
|
Open $0.00168935
Low $0.00159942
High $0.00171099
|
$335.43K 202.54M FOXSY | $1.48M |
|
||
| 1976 |
Mochimo
1976
MCM
|
$0.052991 | 0.01% | -0.42% | 5.82% |
30d
-77.9%
60d
-80.09%
90d
-80.15%
|
Open $0.053186
Low $0.052979
High $0.053215
|
$125.00 2.37K MCM | $1.48M |
|
||
| 1977 |
CaptainBNB
1977
CaptainBNB
|
$0.001692 | -0.6% | 1.36% | 3.54% |
30d
64.09%
60d
29.82%
90d
-11.69%
|
Open $0.00168479
Low $0.00165036
High $0.00171281
|
$162.12K 95.80M CaptainBNB | $1.48M |
|
||
| 1978 |
Orbit Chain
1978
ORBC
|
$0.002139 | -0.59% | 1.11% | -14.08% |
30d
-9.79%
60d
-5.47%
90d
-7.11%
|
Open $0.00210504
Low $0.00210504
High $0.00219822
|
$1.26K 588.07K ORBC | $1.48M |
|
||
| 1979 |
Toucan Protocol: Base Carbon Tonne
1979
BCT
|
$0.079931 | - | 2.31% | -5.77% |
30d
-8.01%
60d
-42.96%
90d
-53.48%
|
Open $0.078123
Low $0.078123
High $0.07993
|
$3.00 - | $1.47M |
|
||
| 1980 |
Tea-Fi
1980
TEA
|
$0.029438 | -0.02% | -10.16% | -14.69% |
30d
-52.21%
60d
-68.84%
90d
-30.26%
|
Open $0.033117
Low $0.029239
High $0.033125
|
$233.89K 7.95M TEA | $1.47M |
|
||
| 1981 |
Anduril tokenized stock (PreStocks)
1981
ANDURIL
|
$127.96 | - | 0.8% | 8.17% |
30d
11.71%
60d
31.16%
90d
75.57%
|
Open $126.96
Low $126.93
High $128.00
|
$1.77M 13.87K ANDURIL | $1.47M |
|
||
| 1982 |
NFTX
1982
NFTX
|
$9.28 | - | - | - |
30d
-
60d
-
90d
-
|
Open $19.47
Low $19.47
High $19.47
|
$0 - | $1.46M |
|
||
| 1983 |
Rifampicin
1983
RIF
|
$0.001460 | 1.17% | 6.41% | -80.61% |
30d
-76.52%
60d
-88.64%
90d
154.58%
|
Open $0.00160416
Low $0.00095735
High $0.00160416
|
$368.40K 252.38M RIF | $1.46M |
|
||
| 1984 |
Areum
1984
AREA
|
$0.012357 | - | 1.06% | -5.9% |
30d
-39.32%
60d
85.65%
90d
74.37%
|
Open $0.012223
Low $0.010996
High $0.013007
|
$1.75K 141.60K AREA | $1.46M |
|
||
| 1985 |
Storm Trade
1985
STORM
|
$0.005626 | -0.02% | -3.63% | -16.74% |
30d
-28.03%
60d
-18.09%
90d
-30.7%
|
Open $0.00593377
Low $0.00561354
High $0.00593377
|
$167.24K 29.72M STORM | $1.45M |
|
||
| 1986 |
Streamflow
1986
STREAM
|
$0.009060 | 0.35% | -7.54% | -32.47% |
30d
-43.95%
60d
-45.76%
90d
-51.8%
|
Open $0.00974883
Low $0.00904176
High $0.0097994
|
$95.76K 10.57M STREAM | $1.45M |
|
||
| 1987 |
QuadrantProtocol
1987
EQUAD
|
$0.001441 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Open $0.00264071
Low $0.00264071
High $0.00264071
|
$0 - | $1.44M |
|
||
| 1988 |
Phantasma
1988
SOUL
|
$0.011573 | -0.03% | 1.62% | -8.32% |
30d
-51.27%
60d
-19.02%
90d
-24.87%
|
Open $0.01131
Low $0.011225
High $0.011573
|
$61.10K 5.28M SOUL | $1.44M |
|
||
| 1989 |
Sharp
1989
SHARP
|
$0.000534 | 0.64% | 19.26% | -20.05% |
30d
-92.05%
60d
-92.01%
90d
-89.97%
|
Open $0.00044688
Low $0.00043553
High $0.00053353
|
$91.60K 171.68M SHARP | $1.43M |
|
||
| 1990 |
Morpheus Network
1990
MNW
|
$0.029709 | 10.57% | 10.79% | -4% |
30d
-51.37%
60d
-37.57%
90d
-51.99%
|
Open $0.026815
Low $0.022909
High $0.029709
|
$15.63K 526.26K MNW | $1.42M |
|
||
| 1991 |
GAMEE
1991
GMEE
|
$0.000804 | 0.22% | 1.74% | -5.08% |
30d
-61.04%
60d
-67.01%
90d
-59.61%
|
Open $0.00081269
Low $0.00079
High $0.00081269
|
$315.71K 392.57M GMEE | $1.42M |
|
||
| 1992 |
Skycoin
1992
SKY
|
$0.021812 | - | - | - |
30d
-1.56%
60d
-3.3%
90d
-2.72%
|
Open $0.021811
Low $0.021811
High $0.021811
|
$1.36M - | $1.42M |
|
||
| 1993 |
dForce Token
1993
DF
|
$0.001417 | 0.06% | 0.08% | -10.37% |
30d
-87.06%
60d
-86.65%
90d
-90.5%
|
Open $0.0013443
Low $0.00133985
High $0.00142872
|
$191.71K 135.25M DF | $1.42M |
|
||
| 1994 |
Energi
1994
NRG
|
$0.013656 | 0.05% | -5.64% | -9.26% |
30d
-32.01%
60d
-45.44%
90d
-45.41%
|
Open $0.014492
Low $0.013571
High $0.014505
|
$25.49K 1.87M NRG | $1.41M |
|
||
| 1995 |
Gracy / Colawork
1995
GRACY
|
$0.007419 | 0.37% | 1.46% | -5.31% |
30d
2.43%
60d
3.5%
90d
-18.92%
|
Open $0.00736731
Low $0.00722293
High $0.00741949
|
$33.41K 4.50M GRACY | $1.41M |
|
||
| 1996 |
Wrapped Ampleforth
1996
WAMPL
|
$0.967518 | -0.41% | 1.59% | -3.06% |
30d
-32.55%
60d
-32.3%
90d
-33.48%
|
Open $0.967523
Low $0.94987
High $0.979325
|
$45.87K 47.41K WAMPL | $1.40M |
|
||
| 1997 |
Eli Lilly tokenized stock (xStock)
1997
LLYX
|
$1,055.62 | 2.58% | 3.14% | 1.29% |
30d
-2.33%
60d
-1.09%
90d
0.83%
|
Open $1,020.96
Low $979.94
High $1,131.22
|
$71.46K 67.00 LLYX | $1.40M |
|
||
| 1998 |
OpenAI tokenized stock (PreStocks)
1998
OPENAI
|
$1,220.27 | -0.01% | -0.82% | 12.56% |
30d
18.23%
60d
16.44%
90d
239.76%
|
Open $1,229.95
Low $1,220.16
High $1,240.81
|
$1.61M 1.32K OPENAI | $1.40M |
|
||
| 1999 |
Wrapped Everscale
1999
WEVER
|
$0.003428 | 2.31% | -20.84% | 4.36% |
30d
-63.01%
60d
-59.83%
90d
-63.63%
|
Open $0.00428802
Low $0.00310691
High $0.00433118
|
$2.51K 731.85K WEVER | $1.39M |
|
||
| 2000 |
XDAG
2000
XDAG
|
$0.001086 | 0.35% | -1.04% | -6.96% |
30d
-40.89%
60d
-35.62%
90d
-55.36%
|
Open $0.00110308
Low $0.00106622
High $0.00110308
|
$292.02K 268.85M XDAG | $1.39M |
|
34.243 Coins Monitored - Page
40 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.