Market Cap $2.77T
0.3%
Volume 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Phoenic (PNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00342175 | $0.00333036 | $0.00343018 | $0.00333036 | $100,145 | $870,382 |
| May-01 2026 | $0.00340552 | $0.00327369 | $0.00342849 | $0.00341759 | $117,278 | $866,252 |
| Apr-30 2026 | $0.00341753 | $0.00331319 | $0.00343091 | $0.00341635 | $107,022 | $869,307 |
| Apr-29 2026 | $0.00342045 | $0.0032998 | $0.0034675 | $0.00344643 | $105,881 | $870,052 |
| Apr-28 2026 | $0.00344767 | $0.00295596 | $0.0034804 | $0.00301768 | $109,133 | $876,974 |
| Apr-27 2026 | $0.003011 | $0.00275631 | $0.00305543 | $0.00292477 | $150,197 | $765,901 |
| Apr-26 2026 | $0.00293806 | $0.00290328 | $0.00347429 | $0.00334748 | $120,154 | $747,347 |
| Apr-25 2026 | $0.00335627 | $0.00335627 | $0.00352838 | $0.00344886 | $111,963 | $853,727 |
| Apr-24 2026 | $0.00350681 | $0.00331929 | $0.00355324 | $0.00339821 | $119,427 | $892,019 |
| Apr-23 2026 | $0.00339333 | $0.00339333 | $0.00371135 | $0.00354096 | $106,271 | $863,153 |
| Apr-22 2026 | $0.0035338 | $0.00328037 | $0.00375891 | $0.00341453 | $126,132 | $898,884 |
| Apr-21 2026 | $0.00338741 | $0.00317037 | $0.00382956 | $0.00359987 | $139,130 | $861,646 |
| Apr-20 2026 | $0.0036169 | $0.0033911 | $0.00381504 | $0.00339367 | $105,513 | $920,021 |
| Apr-19 2026 | $0.00337869 | $0.00327578 | $0.00368213 | $0.00364925 | $133,488 | $859,429 |
| Apr-18 2026 | $0.00365372 | $0.0035858 | $0.00388012 | $0.00371984 | $102,504 | $929,388 |