Рыночная кепка $2.75T
-0.69%
Объем 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
Phoenic (PNIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00342035 | $0.00322724 | $0.00343234 | $0.00323299 | $127,866 | $870,025 |
| May-15 2026 | $0.00322389 | $0.00310902 | $0.0033928 | $0.00310902 | $135,482 | $820,053 |
| May-14 2026 | $0.00315338 | $0.00315338 | $0.00374012 | $0.00350161 | $136,114 | $802,116 |
| May-13 2026 | $0.00350218 | $0.00343363 | $0.00435595 | $0.00348629 | $138,476 | $890,840 |
| May-12 2026 | $0.00348409 | $0.00324081 | $0.00348662 | $0.0033058 | $117,311 | $886,238 |
| May-11 2026 | $0.00339462 | $0.00339462 | $0.00349511 | $0.00348683 | $105,662 | $863,482 |
| May-10 2026 | $0.00348704 | $0.0033303 | $0.00349616 | $0.00342717 | $114,090 | $886,989 |
| May-09 2026 | $0.00339703 | $0.00311561 | $0.00352425 | $0.00337272 | $110,912 | $864,095 |
| May-08 2026 | $0.00337753 | $0.00337446 | $0.00358313 | $0.00347845 | $115,087 | $859,133 |
| May-07 2026 | $0.00343224 | $0.00334571 | $0.00362867 | $0.00341382 | $110,239 | $873,051 |
| May-06 2026 | $0.00340392 | $0.00331638 | $0.00344809 | $0.00340716 | $123,025 | $865,845 |
| May-05 2026 | $0.00344156 | $0.00328614 | $0.00344594 | $0.00334587 | $99,457 | $875,419 |
| May-04 2026 | $0.00342832 | $0.00324941 | $0.00342832 | $0.00342432 | $112,671 | $872,053 |
| May-03 2026 | $0.00342632 | $0.00325607 | $0.00342717 | $0.00341908 | $102,875 | $871,545 |
| May-02 2026 | $0.00342175 | $0.00333036 | $0.00343018 | $0.00333036 | $100,145 | $870,382 |