Cap Marché $2.80T
0.85%
Volume 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monnaies
34.531
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Phoenic (PNIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00335627 | $0.00335627 | $0.00352838 | $0.00344886 | $111,963 | $853,727 |
| Apr-24 2026 | $0.00350681 | $0.00331929 | $0.00355324 | $0.00339821 | $119,427 | $892,019 |
| Apr-23 2026 | $0.00339333 | $0.00339333 | $0.00371135 | $0.00354096 | $106,271 | $863,153 |
| Apr-22 2026 | $0.0035338 | $0.00328037 | $0.00375891 | $0.00341453 | $126,132 | $898,884 |
| Apr-21 2026 | $0.00338741 | $0.00317037 | $0.00382956 | $0.00359987 | $139,130 | $861,646 |
| Apr-20 2026 | $0.0036169 | $0.0033911 | $0.00381504 | $0.00339367 | $105,513 | $920,021 |
| Apr-19 2026 | $0.00337869 | $0.00327578 | $0.00368213 | $0.00364925 | $133,488 | $859,429 |
| Apr-18 2026 | $0.00365372 | $0.0035858 | $0.00388012 | $0.00371984 | $102,504 | $929,388 |
| Apr-17 2026 | $0.00371879 | $0.00324311 | $0.00391754 | $0.00352348 | $138,583 | $945,939 |
| Apr-16 2026 | $0.00357849 | $0.00337927 | $0.00414409 | $0.00365542 | $136,849 | $910,251 |
| Apr-15 2026 | $0.00365565 | $0.00350323 | $0.00379884 | $0.00379884 | $120,562 | $929,878 |
| Apr-14 2026 | $0.00363246 | $0.00363246 | $0.00411262 | $0.00401971 | $128,674 | $923,979 |
| Apr-13 2026 | $0.00433934 | $0.00410306 | $0.00449128 | $0.00446387 | $116,391 | $1,103,787 |
| Apr-12 2026 | $0.00448436 | $0.00409698 | $0.00451849 | $0.00430555 | $109,226 | $1,140,675 |
| Apr-11 2026 | $0.00426464 | $0.00375864 | $0.00442764 | $0.00435097 | $118,497 | $1,084,786 |