Cap Mercado $2.60T
-1.72%
Volumen 24h $159.75B
7.55%
BTC % 58.12%
-0.06%
ETH % 9.56%
-0.94%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Phoenic (PNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00264686 | $0.00248459 | $0.00269584 | $0.00259285 | $138,818 | $673,275 |
| May-21 2026 | $0.00260243 | $0.00227062 | $0.00264336 | $0.00264336 | $149,924 | $661,974 |
| May-20 2026 | $0.00273137 | $0.00259624 | $0.0029949 | $0.0026104 | $168,798 | $694,772 |
| May-19 2026 | $0.00263171 | $0.00251905 | $0.00283204 | $0.00282595 | $126,206 | $669,421 |
| May-18 2026 | $0.003079 | $0.00279316 | $0.00356799 | $0.00348213 | $211,479 | $783,199 |
| May-17 2026 | $0.00350023 | $0.00341555 | $0.00368325 | $0.0034191 | $128,254 | $890,343 |
| May-16 2026 | $0.00342035 | $0.00322724 | $0.00343234 | $0.00323299 | $127,866 | $870,025 |
| May-15 2026 | $0.00322389 | $0.00310902 | $0.0033928 | $0.00310902 | $135,482 | $820,053 |
| May-14 2026 | $0.00315338 | $0.00315338 | $0.00374012 | $0.00350161 | $136,114 | $802,116 |
| May-13 2026 | $0.00350218 | $0.00343363 | $0.00435595 | $0.00348629 | $138,476 | $890,840 |
| May-12 2026 | $0.00348409 | $0.00324081 | $0.00348662 | $0.0033058 | $117,311 | $886,238 |
| May-11 2026 | $0.00339462 | $0.00339462 | $0.00349511 | $0.00348683 | $105,662 | $863,482 |
| May-10 2026 | $0.00348704 | $0.0033303 | $0.00349616 | $0.00342717 | $114,090 | $886,989 |
| May-09 2026 | $0.00339703 | $0.00311561 | $0.00352425 | $0.00337272 | $110,912 | $864,095 |
| May-08 2026 | $0.00337753 | $0.00337446 | $0.00358313 | $0.00347845 | $115,087 | $859,133 |