Market Cap $4.24T
-3.6%
Volume 24h $475.75B
12.01%
BTC % 54.97%
0.25%
ETH % 11.42%
-4.02%
Coins
33.398
+19
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Vertcoin
1651
VTC
|
$0.069629 | -1.33% | -2.68% | -6.76% |
30d
7.97%
60d
-2.47%
90d
0.72%
|
Open $0.069787
Low $0.069628
High $0.0729
|
$27.39K 393.40K VTC | $5.09M |
|
||
| 1652 |
Toucan Protocol: Base Carbon Tonne
1652
BCT
|
$0.265376 | 5.1% | 3.23% | 2.52% |
30d
47.33%
60d
36.74%
90d
56.19%
|
Open $0.257014
Low $0.252472
High $0.265375
|
$838.00 3.16K BCT | $5.08M |
|
||
| 1653 |
Dvision Network
1653
DVI
|
$0.005082 | -1.83% | -5.31% | -11.18% |
30d
-25.91%
60d
-43.86%
90d
-48.14%
|
Open $0.00534154
Low $0.00508151
High $0.0054066
|
$145.79K 28.69M DVI | $5.08M |
|
||
| 1654 |
VNX Swiss Franc
1654
VCHF
|
$1.2469 | -0.13% | 0.54% | -0.89% |
30d
-0.62%
60d
0.82%
90d
-1.24%
|
Open $1.2407
Low $1.2401
High $1.2500
|
$239.23K 191.86K VCHF | $5.07M |
|
||
| 1655 |
Neiro
1655
NEIRO
|
$0.005049 | -3.32% | -8.16% | -10.09% |
30d
-91.36%
60d
-95.96%
90d
-96.21%
|
Open $0.00556398
Low $0.00504912
High $0.00559543
|
$1.18M 234.11M NEIRO | $5.05M |
|
||
| 1656 |
Pirate Nation
1656
PIRATE
|
$0.016615 | -0.02% | -10.34% | -24.2% |
30d
-48.07%
60d
-66.46%
90d
-57.25%
|
Open $0.017717
Low $0.016615
High $0.018881
|
$468.93K 28.22M PIRATE | $5.05M |
|
||
| 1657 |
Nexa
1657
NEXA
|
$0.00000086 | -1.03% | -3.62% | -2.81% |
30d
-14.32%
60d
-33.19%
90d
-25.08%
|
Open $0.000000893
Low $0.000000856
High $0.000000893
|
$97.73K 114.17B NEXA | $5.02M |
|
||
| 1658 |
MAGA
1658
TRUMP
|
$0.113609 | -0.44% | -6.08% | -7.69% |
30d
-20.12%
60d
-29.13%
90d
-20.02%
|
Open $0.12162
Low $0.113608
High $0.124089
|
$47.99K 422.38K TRUMP | $5.00M |
|
||
| 1659 |
OpenxAI Network
1659
OPENX
|
$0.499170 | -2.84% | -10.12% | -20.99% |
30d
32.3%
60d
32.3%
90d
32.3%
|
Open $0.524897
Low $0.457486
High $0.578705
|
$2.26M 4.53M OPENX | $4.99M |
|
||
| 1660 |
TMX
1660
TMX
|
$9.54 | 1.09% | 2.12% | 73.92% |
30d
300.22%
60d
300.22%
90d
300.22%
|
Open $8.833
Low $8.833
High $10.00
|
$344.12K 36.05K TMX | $4.98M |
|
||
| 1661 |
XDAG
1661
XDAG
|
$0.003876 | -0.42% | 0.22% | 1.47% |
30d
-11.51%
60d
-15.45%
90d
-4.77%
|
Open $0.00385737
Low $0.00383232
High $0.00392367
|
$361.84K 93.36M XDAG | $4.97M |
|
||
| 1662 |
Rainicorn
1662
RAINI
|
$0.009866 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$49.00 - | $4.93M |
|
||
| 1663 |
Dock
1663
DOCK
|
$0.005598 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1664 |
ZKWASM
1664
ZKWASM
|
$0.047973 | 1.03% | 2.31% | -28.01% |
30d
-20.61%
60d
50.01%
90d
-36.44%
|
Open $0.051383
Low $0.046741
High $0.051383
|
$1.67M 34.74M ZKWASM | $4.90M |
|
||
| 1665 |
Lion Cat
1665
LCAT
|
$0.009895 | -1.21% | -11.45% | 5.57% |
30d
-9.62%
60d
-25.98%
90d
-43.55%
|
Open $0.01117
Low $0.00989457
High $0.011175
|
$13.07K 1.32M LCAT | $4.89M |
|
||
| 1666 |
Croatian FF Fan Token
1666
VATRENI
|
$1.2647 | -6.66% | -7.06% | 1.98% |
30d
11.9%
60d
26.56%
90d
40.04%
|
Open $1.3695
Low $1.2646
High $1.3699
|
$18.08K 14.30K VATRENI | $4.89M |
|
||
| 1667 |
Bloktopia
1667
BLOK
|
$0.000197 | -0.16% | -1.89% | -2.22% |
30d
-15.09%
60d
-11.2%
90d
-22.39%
|
Open $0.0001994
Low $0.00019683
High $0.00020079
|
$175.47K 891.44M BLOK | $4.88M |
|
||
| 1668 |
Ditto
1668
DITTO
|
$1.89 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $4.87M |
|
||
| 1669 |
PORNROCKET
1669
PORNROCKET
|
$0.00000001 | 0.96% | -0.21% | 8.27% |
30d
37.78%
60d
52.42%
90d
79.34%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$209.00 17.46B PORNROCKET | $4.86M |
|
||
| 1670 |
AirSwap
1670
AST
|
$0.027709 | 0.65% | -5.93% | -11.45% |
30d
-16.27%
60d
-30.95%
90d
-33.18%
|
Open $0.028827
Low $0.027528
High $0.029477
|
$35.18K 1.27M AST | $4.83M |
|
||
| 1671 |
QuadrantProtocol
1671
EQUAD
|
$0.004829 | -1.22% | -7.54% | -10.43% |
30d
-8.7%
60d
-10.74%
90d
61.46%
|
Open $0.00522325
Low $0.00482897
High $0.00522325
|
$5.00 1.23K EQUAD | $4.83M |
|
||
| 1672 |
Dynex
1672
DNX
|
$0.045925 | -2.8% | -6.28% | -17.13% |
30d
-7.6%
60d
-35.5%
90d
74.52%
|
Open $0.048862
Low $0.045925
High $0.049983
|
$171.50K 3.73M DNX | $4.82M |
|
||
| 1673 |
Samoyedcoin
1673
SAMO
|
$0.001314 | 0.1% | -1.99% | -15.03% |
30d
-6.91%
60d
-22.78%
90d
-35.31%
|
Open $0.00133939
Low $0.00131209
High $0.00137258
|
$173.29K 131.93M SAMO | $4.80M |
|
||
| 1674 |
Aleph Zero
1674
AZERO
|
$0.017970 | 0.31% | -3.7% | -16.33% |
30d
-31.33%
60d
-22.03%
90d
-31.28%
|
Open $0.018089
Low $0.017912
High $0.019254
|
$190.44K 10.60M AZERO | $4.79M |
|
||
| 1675 |
Grin
1675
GRIN
|
$0.048665 | 4.75% | 9% | 66.27% |
30d
34.31%
60d
5.15%
90d
-18.3%
|
Open $0.041388
Low $0.041388
High $0.049343
|
$74.19K 1.52M GRIN | $4.78M |
|
||
| 1676 |
Pundi AI
1676
PUNDIAI
|
$0.676304 | 0.38% | -0.04% | -6.99% |
30d
-20.93%
60d
-85.43%
90d
-89.2%
|
Open $0.673195
Low $0.662213
High $0.680422
|
$425.07K 628.52K PUNDIAI | $4.77M |
|
||
| 1677 |
GAMEE
1677
GMEE
|
$0.002676 | 0.06% | -11.75% | -19.96% |
30d
49.41%
60d
50.94%
90d
72.46%
|
Open $0.00300233
Low $0.00267504
High $0.00307473
|
$332.72K 124.32M GMEE | $4.72M |
|
||
| 1678 |
Mistery On Cro
1678
MERY
|
$0.000011 | 0.12% | -3.14% | -15.55% |
30d
-32.71%
60d
-34.72%
90d
24.63%
|
Open $0.00001188
Low $0.00001144
High $0.00001195
|
$31.41K 2.73B MERY | $4.72M |
|
||
| 1679 |
Turbos Finance
1679
TURBOS
|
$0.000711 | -0.37% | -4.92% | -15.59% |
30d
-21.77%
60d
-36.67%
90d
-54.61%
|
Open $0.00072994
Low $0.00071124
High $0.00074807
|
$91.84K 129.13M TURBOS | $4.71M |
|
||
| 1680 |
Worldwide USD
1680
WUSD
|
$1.0001 | 0.01% | -0.06% | -0.01% |
30d
0.02%
60d
-
90d
-0.03%
|
Open $1.0006
Low $0.9999
High $1.0009
|
$1.04M 1.04M WUSD | $4.71M |
|
||
| 1681 |
Biswap
1681
BSW
|
$0.006926 | 0.38% | -0.52% | -2.63% |
30d
-64.71%
60d
-74.33%
90d
-54.82%
|
Open $0.00701722
Low $0.0068994
High $0.00714652
|
$14.61M 2.11B BSW | $4.71M |
|
||
| 1682 |
Nya
1682
NYA
|
$0.00000013 | -1.4% | -4.72% | -9.02% |
30d
-7.24%
60d
-2.23%
90d
25.77%
|
Open $0.000000138
Low $0.000000133
High $0.000000142
|
$52.79K 396.94B NYA | $4.70M |
|
||
| 1683 |
Paragon
1683
PRG
|
$0.210956 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $4.70M |
|
||
| 1684 |
BitForex Token
1684
BF
|
$0.001095 | - | - | - |
30d
11.95%
60d
11.95%
90d
11.95%
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1685 |
Levana Protocol
1685
LVN
|
$0.006047 | -0.5% | 0.06% | 28.89% |
30d
-14.7%
60d
-1.46%
90d
-20.56%
|
Open $0.00604392
Low $0.00599282
High $0.00635846
|
$294.00 48.71K LVN | $4.68M |
|
||
| 1686 |
ICB Network
1686
ICBX
|
$0.000242 | 0.87% | -1.69% | -1.87% |
30d
-14.23%
60d
-33.38%
90d
-39.39%
|
Open $0.00024408
Low $0.00023759
High $0.00025107
|
$170.82K 705.78M ICBX | $4.67M |
|
||
| 1687 |
Electric Vehicle Zone
1687
EVZ
|
$0.001924 | -0.48% | -2.78% | -5.29% |
30d
-11.2%
60d
-15.75%
90d
-21.06%
|
Open $0.00196242
Low $0.00192432
High $0.00198813
|
$699.71K 363.61M EVZ | $4.65M |
|
||
| 1688 |
Shido ETH
1688
SHIDO
|
$0.000261 | -1.46% | -3.54% | -24.63% |
30d
13.12%
60d
59.66%
90d
33.42%
|
Open $0.00027001
Low $0.00026059
High $0.00027689
|
$8.52K 32.69M SHIDO | $4.64M |
|
||
| 1689 |
Portugal National Team Fan Token
1689
POR
|
$0.771368 | -0.7% | -1.47% | -1.22% |
30d
-8.3%
60d
-13.96%
90d
-8.46%
|
Open $0.777508
Low $0.767674
High $0.797113
|
$180.01K 233.37K POR | $4.63M |
|
||
| 1690 |
KLAYswap Protocol
1690
KSP
|
$0.058114 | 1.11% | -1.11% | -15.07% |
30d
-30.27%
60d
-36.01%
90d
-42.9%
|
Open $0.059877
Low $0.055655
High $0.063261
|
$26.89K 462.68K KSP | $4.63M |
|
||
| 1691 |
LABUBU SOL
1691
LABUBU
|
$0.004630 | -1.18% | -4.86% | -21.09% |
30d
-40.67%
60d
-54.52%
90d
-67.84%
|
Open $0.00484039
Low $0.00462998
High $0.00500319
|
$5.43M 1.17B LABUBU | $4.62M |
|
||
| 1692 |
Aark
1692
AARK
|
$0.011006 | -32.57% | 366.21% | 44.26% |
30d
3935.06%
60d
985.31%
90d
1049.7%
|
Open $0.00392992
Low $0.00210769
High $0.016274
|
$835.04K 75.87M AARK | $4.59M |
|
||
| 1693 |
Alon
1693
ALON
|
$0.004599 | -0.51% | -3.66% | -15% |
30d
-3.54%
60d
-5.38%
90d
-46.96%
|
Open $0.00464098
Low $0.00458372
High $0.00500984
|
$2.18M 473.09M ALON | $4.59M |
|
||
| 1694 |
Roaring Kitty
1694
ROAR
|
$0.004586 | -0.25% | -9.31% | -24.31% |
30d
-38.14%
60d
10.57%
90d
3.02%
|
Open $0.00501872
Low $0.00455237
High $0.00517556
|
$165.57K 36.10M ROAR | $4.59M |
|
||
| 1695 |
Bifrost (BNC)
1695
BNC
|
$0.095952 | -0.24% | -3.91% | -7.56% |
30d
-6.63%
60d
-12.94%
90d
-22.04%
|
Open $0.099687
Low $0.095951
High $0.100238
|
$1.10M 11.50M BNC | $4.58M |
|
||
| 1696 |
Defactor
1696
REAL
|
$0.015325 | -0.73% | -4.26% | -14.1% |
30d
-98.89%
60d
-44.76%
90d
-30.15%
|
Open $0.016046
Low $0.015325
High $0.016185
|
$45.72K 2.98M REAL | $4.58M |
|
||
| 1697 |
Rally
1697
RALLY
|
$0.000873 | -2.35% | -5.1% | -13.5% |
30d
2.25%
60d
-31.47%
90d
-36.55%
|
Open $0.00092999
Low $0.00087286
High $0.00092999
|
$17.62K 20.18M RALLY | $4.57M |
|
||
| 1698 |
Validity / Radium
1698
VALTY
|
$0.894674 | -1.37% | 37.77% | 38.31% |
30d
21.85%
60d
17.99%
90d
33.38%
|
Open $0.6436
Low $0.6436
High $1.0850
|
$4.31M 4.82M VALTY | $4.56M |
|
||
| 1699 |
Bytecoin
1699
BCN
|
$0.000025 | -4.53% | -4.59% | 2.33% |
30d
-1.33%
60d
20.63%
90d
19.51%
|
Open $0.00002464
Low $0.00002354
High $0.00002584
|
$8.00 349.53K BCN | $4.54M |
|
||
| 1700 |
Cere Network
1700
CERE
|
$0.000653 | 2.05% | 0.37% | -17.66% |
30d
-26.01%
60d
-44.76%
90d
-52.42%
|
Open $0.00067319
Low $0.00063887
High $0.00067325
|
$149.21K 228.38M CERE | $4.53M |
|
33.398 Coins Monitored - Page
34 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.