Market Cap $2.44T
-1.7%
Volume 24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Coins
34.226
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Patriot
1651
PATRIOT
|
$0.000275 | 4.2% | -6.3% | -5.2% |
30d
-58.67%
60d
-57.9%
90d
-53.58%
|
Open $0.0002402
Low $0.0002402
High $0.00036387
|
$178.25K 648.21M PATRIOT | $2.75M |
|
||
| 1652 |
1 Coin
1652
1
|
$0.002747 | -0.47% | -6.4% | -36.32% |
30d
-85.01%
60d
-53.56%
90d
-78.06%
|
Open $0.00284138
Low $0.00271456
High $0.00309245
|
$1.72M 627.89M 1 | $2.75M |
|
||
| 1653 |
Best Fintech Investment Coin
1653
BFIC
|
$0.258266 | 3.96% | -6.36% | 2.79% |
30d
-21.83%
60d
-53.07%
90d
-68.09%
|
Open $0.237359
Low $0.237306
High $0.286532
|
$4.72K 18.28K BFIC | $2.73M |
|
||
| 1654 |
Common Wealth
1654
WLTH
|
$0.002999 | -0.44% | 90.92% | 33.56% |
30d
3.98%
60d
-4.5%
90d
-25.17%
|
Open $0.00157617
Low $0.00157061
High $0.00301277
|
$601.67K 200.60M WLTH | $2.73M |
|
||
| 1655 |
TEMCO
1655
TEMCO
|
$0.000686 | 0.95% | -1.1% | 12.92% |
30d
-18.98%
60d
-12.22%
90d
-10.87%
|
Open $0.00070007
Low $0.00067767
High $0.0007553
|
$562.74K 820.29M TEMCO | $2.73M |
|
||
| 1656 |
KYVE Network
1656
KYVE
|
$0.002359 | -1.58% | -2.41% | 3.75% |
30d
-23.37%
60d
-41.82%
90d
-53.57%
|
Open $0.00220101
Low $0.00220101
High $0.00250991
|
$15.71K 6.66M KYVE | $2.72M |
|
||
| 1657 |
USD Coin (Wormhole)
1657
USDC
|
$1.0012 | 0.08% | 0.34% | 0.21% |
30d
-
60d
0.05%
90d
0.21%
|
Open $0.9988
Low $0.9969
High $1.0022
|
$151.70K 151.52K USDC | $2.72M |
|
||
| 1658 |
Step.app
1658
KCAL
|
$0.000610 | -0.24% | -2.03% | 7.49% |
30d
-7.37%
60d
18.54%
90d
-7%
|
Open $0.00062315
Low $0.00060928
High $0.00067031
|
$1.71M 2.80B KCAL | $2.71M |
|
||
| 1659 |
Node AI
1659
GPU
|
$0.027596 | -0.26% | -0.69% | 7.07% |
30d
-66.32%
60d
-59.98%
90d
-60.81%
|
Open $0.027717
Low $0.02738
High $0.028412
|
$63.69K 2.31M GPU | $2.71M |
|
||
| 1660 |
Propbase
1660
PROPS
|
$0.005724 | 0.06% | -1.85% | -2.53% |
30d
-25.52%
60d
-32.78%
90d
-48.53%
|
Open $0.00579621
Low $0.00571635
High $0.00584726
|
$1.23M 214.66M PROPS | $2.70M |
|
||
| 1661 |
AllianceBlock Nexera
1661
NXRA
|
$0.002580 | -1.11% | 10.52% | 11.42% |
30d
-53.8%
60d
-54.83%
90d
-71.43%
|
Open $0.00233317
Low $0.00230478
High $0.00286209
|
$65.47K 25.37M NXRA | $2.70M |
|
||
| 1662 |
XELIS
1662
XEL
|
$0.574862 | 0.04% | -1.51% | -1.67% |
30d
-37.01%
60d
-49.39%
90d
-46.6%
|
Open $0.590416
Low $0.566747
High $0.595703
|
$16.13K 28.05K XEL | $2.70M |
|
||
| 1663 |
Aragon
1663
ANT
|
$0.062247 | - | -2.54% | 7.16% |
30d
-30.29%
60d
-47.47%
90d
-59.71%
|
Open $0.064812
Low $0.062246
High $0.064812
|
$51.00 - | $2.69M |
|
||
| 1664 |
Arianee Protocol
1664
ARIA20
|
$0.024999 | - | -3.81% | -2.81% |
30d
-37.05%
60d
-40.11%
90d
-47.45%
|
Open $0.025989
Low $0.024693
High $0.025989
|
- - | $2.69M |
|
||
| 1665 |
LORDS
1665
LORDS
|
$0.012578 | - | - | -3.82% |
30d
-10.04%
60d
-22.85%
90d
-56.41%
|
Open $0.012578
Low $0.012578
High $0.012578
|
- - | $2.68M |
|
||
| 1666 |
Nodle
1666
NODL
|
$0.000420 | 0.01% | 6.75% | 33.77% |
30d
34.45%
60d
325.66%
90d
182.54%
|
Open $0.00038874
Low $0.00038874
High $0.00042059
|
$97.04K 231.13M NODL | $2.68M |
|
||
| 1667 |
PepsiCo Tokenized Stock (Ondo)
1667
PEPon
|
$169.62 | -0.11% | -0.95% | 0.71% |
30d
17.06%
60d
11.15%
90d
15.41%
|
Open $171.22
Low $169.56
High $173.37
|
$3.88M 22.88K PEPon | $2.67M |
|
||
| 1668 |
CAMELL
1668
CAMT
|
$0.002784 | -1.29% | 1.7% | 13.03% |
30d
60.05%
60d
38.37%
90d
34.06%
|
Open $0.00278653
Low $0.00260671
High $0.0029515
|
$10.71K 3.85M CAMT | $2.67M |
|
||
| 1669 |
GAIA
1669
GAIA
|
$0.015668 | -0.04% | -0.88% | -18.22% |
30d
-39.77%
60d
-56.11%
90d
-78.77%
|
Open $0.015826
Low $0.014926
High $0.016099
|
$465.96K 29.74M GAIA | $2.66M |
|
||
| 1670 |
Paragon
1670
PRG
|
$0.119442 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $2.66M |
|
||
| 1671 |
Mysterium
1671
MYST
|
$0.132213 | -1.28% | -0.15% | 6.96% |
30d
-17.31%
60d
-22.5%
90d
-30.55%
|
Open $0.131589
Low $0.130662
High $0.134078
|
$68.28K 516.43K MYST | $2.65M |
|
||
| 1672 |
MSQUARE GLOBAL
1672
MSQ
|
$0.441424 | -1.56% | -2.34% | -2.68% |
30d
-60.86%
60d
-39.79%
90d
-87.33%
|
Open $0.446308
Low $0.440916
High $0.453999
|
$49.46K 112.04K MSQ | $2.64M |
|
||
| 1673 |
Walmart Tokenized Stock (Ondo)
1673
WMTon
|
$133.41 | -0.06% | 2.98% | 4.44% |
30d
9.82%
60d
14.34%
90d
30.2%
|
Open $129.35
Low $129.13
High $134.31
|
$1.61M 12.06K WMTon | $2.64M |
|
||
| 1674 |
Coral Protocol
1674
CORAL
|
$0.000308 | 0.52% | -1.17% | -10.16% |
30d
-57.21%
60d
-60.4%
90d
-76.12%
|
Open $0.00031131
Low $0.0003016
High $0.00031947
|
$262.95K 854.82M CORAL | $2.63M |
|
||
| 1675 |
Russell
1675
RUSSELL
|
$0.002702 | 2.16% | 8.45% | 6.87% |
30d
-57.91%
60d
24.71%
90d
28.31%
|
Open $0.0024733
Low $0.00242391
High $0.00270194
|
$745.57K 275.94M RUSSELL | $2.62M |
|
||
| 1676 |
Purple Bitcoin
1676
PBTC
|
$0.135808 | -0.99% | -1.78% | 28.87% |
30d
-37.35%
60d
-61.01%
90d
-54.85%
|
Open $0.137793
Low $0.135808
High $0.138764
|
$58.03K 427.31K PBTC | $2.62M |
|
||
| 1677 |
Nestree
1677
EGG
|
$0.000873 | -0.12% | -4.02% | 3.27% |
30d
-19.51%
60d
-16.56%
90d
-32.43%
|
Open $0.0009026
Low $0.00087318
High $0.00092317
|
$69.30K 79.36M EGG | $2.62M |
|
||
| 1678 |
Novo Nordisk Tokenized Stock (Ondo)
1678
NVOon
|
$48.87 | - | -0.43% | 10.28% |
30d
-16.45%
60d
-2.93%
90d
-0.66%
|
Open $48.87
Low $48.24
High $49.46
|
$1.09M 22.22K NVOon | $2.61M |
|
||
| 1679 |
Obol
1679
OBOL
|
$0.017440 | 0.19% | -2.47% | -5.13% |
30d
-42.83%
60d
-32.11%
90d
-72.59%
|
Open $0.017879
Low $0.017342
High $0.017981
|
$1.39M 79.75M OBOL | $2.61M |
|
||
| 1680 |
Stride Staked DYDX
1680
stDYDX
|
$0.119134 | - | - | - |
30d
-50.43%
60d
-45.53%
90d
-66.11%
|
Open $0.119133
Low $0.119133
High $0.119133
|
- - | $2.61M |
|
||
| 1681 |
MicroStrategy Tokenized Stock (Ondo)
1681
MSTRon
|
$123.59 | - | -1.54% | 9.79% |
30d
-30.03%
60d
-30.06%
90d
-38.09%
|
Open $126.24
Low $121.33
High $128.24
|
$3.50M 28.30K MSTRon | $2.60M |
|
||
| 1682 |
Decentrawood
1682
DEOD
|
$0.005598 | -0.72% | -1.6% | -9.25% |
30d
24.06%
60d
15.03%
90d
-23.47%
|
Open $0.00570892
Low $0.00557731
High $0.00570892
|
$200.14K 35.75M DEOD | $2.60M |
|
||
| 1683 |
Opulous
1683
OPUL
|
$0.005639 | 0.04% | -1.23% | 1.18% |
30d
-39.97%
60d
-49.84%
90d
-60.91%
|
Open $0.00573666
Low $0.00563699
High $0.0057493
|
$378.84K 67.18M OPUL | $2.59M |
|
||
| 1684 |
Global X Copper Miners Tokenized ETF (Ondo)
1684
COPXon
|
$87.24 | 0.01% | -3.29% | 14.2% |
30d
8.86%
60d
16.87%
90d
16.87%
|
Open $90.21
Low $86.73
High $92.01
|
$2.09M 23.93K COPXon | $2.59M |
|
||
| 1685 |
Unagi Token
1685
UNA
|
$0.003578 | -0.07% | 11.82% | -23% |
30d
-60.06%
60d
-64.12%
90d
-81.36%
|
Open $0.00321464
Low $0.00312891
High $0.00366296
|
$20.36K 5.69M UNA | $2.59M |
|
||
| 1686 |
Machine Xchange Coin
1686
MXC
|
$0.000819 | 0.81% | -0.01% | -0.47% |
30d
10780.31%
60d
5782.33%
90d
951.16%
|
Open $0.000817
Low $0.00080491
High $0.00082282
|
$6.84K 8.35M MXC | $2.58M |
|
||
| 1687 |
AstraAI
1687
ASTRA
|
$0.257682 | -0.33% | -1.61% | 27.23% |
30d
-43.84%
60d
-49.53%
90d
-50.42%
|
Open $0.255216
Low $0.252922
High $0.264443
|
$181.58K 704.68K ASTRA | $2.58M |
|
||
| 1688 |
Infinity Rising / Cornucopias
1688
RISE
|
$0.003401 | - | 0.34% | -4.79% |
30d
-45.66%
60d
-43.15%
90d
-62.19%
|
Open $0.00339012
Low $0.00334689
High $0.00347104
|
$2.22K 651.92K RISE | $2.57M |
|
||
| 1689 |
Lion Cat
1689
LCAT
|
$0.004928 | 1.02% | -23.37% | -60.14% |
30d
-60.03%
60d
-53.29%
90d
-49.31%
|
Open $0.00620074
Low $0.00487763
High $0.00666733
|
$10.96K 2.22M LCAT | $2.55M |
|
||
| 1690 |
HackenAI
1690
HAI
|
$0.003055 | -0.05% | -0.89% | -1.1% |
30d
-27.62%
60d
-54.34%
90d
-55.34%
|
Open $0.00308563
Low $0.00304893
High $0.00308754
|
$131.09K 42.91M HAI | $2.55M |
|
||
| 1691 |
Metahero
1691
MHERO
|
$0.000499 | 0.09% | -1.09% | -26.58% |
30d
-39.45%
60d
-38.01%
90d
-37.77%
|
Open $0.00050295
Low $0.00049078
High $0.000507
|
$17.36K 34.76M MHERO | $2.54M |
|
||
| 1692 |
CUDIS
1692
CUDIS
|
$0.010246 | -0.66% | -1.01% | -26.6% |
30d
-68.23%
60d
-63.9%
90d
-72.18%
|
Open $0.010204
Low $0.010065
High $0.010908
|
$4.46M 435.50M CUDIS | $2.54M |
|
||
| 1693 |
Strawberry AI
1693
BERRY
|
$0.025333 | - | -2.72% | -8.99% |
30d
0.37%
60d
27.5%
90d
-13.81%
|
Open $0.026511
Low $0.024977
High $0.026511
|
$2.35K 92.58K BERRY | $2.53M |
|
||
| 1694 |
B-Lucky
1694
LUCKY
|
$0.002527 | 0.52% | 2.31% | 6.6% |
30d
-67.54%
60d
-60.22%
90d
-82.68%
|
Open $0.00245075
Low $0.00245075
High $0.00254581
|
$33.64K 13.31M LUCKY | $2.53M |
|
||
| 1695 |
Polaris Share
1695
POLA
|
$0.004661 | -0.19% | -1.05% | 5.4% |
30d
-29.4%
60d
-34.62%
90d
-45.91%
|
Open $0.00474732
Low $0.00466062
High $0.00479722
|
$33.32K 7.15M POLA | $2.52M |
|
||
| 1696 |
Toyota Tokenized Stock (Ondo)
1696
TMon
|
$245.25 | 0.2% | 1.64% | 2.01% |
30d
7.72%
60d
19.33%
90d
19.11%
|
Open $242.69
Low $238.37
High $246.85
|
$68.21K 278.00 TMon | $2.52M |
|
||
| 1697 |
zKML
1697
ZKML
|
$0.026088 | - | -4.15% | 24.65% |
30d
-63.49%
60d
-54.21%
90d
-70.18%
|
Open $0.026882
Low $0.026087
High $0.027316
|
- - | $2.52M |
|
||
| 1698 |
Nexa
1698
NEXA
|
$0.00000043 | 0.47% | -1.07% | -7.28% |
30d
-33.97%
60d
-21.67%
90d
-38.37%
|
Open $0.000000436
Low $0.000000424
High $0.000000436
|
$32.67K 76.33B NEXA | $2.51M |
|
||
| 1699 |
Maiga
1699
MAIGA
|
$0.008947 | -0.94% | -1.04% | -16.76% |
30d
-43.48%
60d
-56.37%
90d
-73.62%
|
Open $0.00900619
Low $0.00894685
High $0.0091031
|
$659.51K 73.71M MAIGA | $2.51M |
|
||
| 1700 |
DeHub
1700
DHB
|
$0.000614 | -0.43% | -2.53% | 28.98% |
30d
-7.78%
60d
14.19%
90d
28.74%
|
Open $0.00063017
Low $0.00057064
High $0.00063265
|
$10.63K 17.32M DHB | $2.50M |
|
34.226 Coins Monitored - Page
34 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.