Market Cap $4.41T
1.66%
Volume 24h $415.65B
31.62%
BTC % 53.17%
-0.84%
ETH % 12.64%
0.55%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Handshake
1651
HNS
|
$0.007247 | -0.81% | -5.61% | -7.28% |
30d
-24.44%
60d
-14.64%
90d
18.53%
|
Open $0.00761272
Low $0.00716803
High $0.00772055
|
$76.01K 10.49M HNS | $4.91M |
|
||
| 1652 |
Dock
1652
DOCK
|
$0.005596 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1653 |
Bifrost (BNC)
1653
BNC
|
$0.102536 | 0.7% | -0.09% | -0.67% |
30d
-5.61%
60d
-17.21%
90d
-15%
|
Open $0.102798
Low $0.101071
High $0.102925
|
$932.02K 9.09M BNC | $4.90M |
|
||
| 1654 |
Venus XVS
1654
vXVS
|
$0.136066 | 1.17% | 1.52% | 5.82% |
30d
12.7%
60d
-1.77%
90d
14.95%
|
Open $0.130118
Low $0.128962
High $0.136065
|
- - | $4.90M |
|
||
| 1655 |
Gleec
1655
GLEEC
|
$0.026707 | -0.11% | -4.27% | 100.12% |
30d
371.15%
60d
399.07%
90d
41.9%
|
Open $0.028043
Low $0.025902
High $0.033665
|
$110.00 4.14K GLEEC | $4.85M |
|
||
| 1656 |
Gamium
1656
GMM
|
$0.000099 | 0.08% | -8.39% | 9.72% |
30d
50.35%
60d
80.74%
90d
61.42%
|
Open $0.00010671
Low $0.00009435
High $0.00010928
|
$52.11K 526.76M GMM | $4.84M |
|
||
| 1657 |
Hoge Finance
1657
HOGE
|
$0.000012 | - | 0.26% | -1.46% |
30d
-19.62%
60d
-24.92%
90d
91.77%
|
Open $0.00001227
Low $0.00001197
High $0.00001229
|
$2.08K - | $4.84M |
|
||
| 1658 |
Space Nation
1658
OIK
|
$0.019436 | -0.61% | -6.21% | -37.9% |
30d
-61.3%
60d
-61.3%
90d
-73.64%
|
Open $0.020688
Low $0.019376
High $0.020748
|
$458.46K 23.59M OIK | $4.83M |
|
||
| 1659 |
Populous
1659
PPT
|
$0.090675 | 0.53% | 22.91% | 9.19% |
30d
17.68%
60d
53.36%
90d
59.47%
|
Open $0.073769
Low $0.073769
High $0.090675
|
$386.00 4.26K PPT | $4.83M |
|
||
| 1660 |
Prosper
1660
PROS
|
$0.093835 | -0.28% | 1.53% | -26.53% |
30d
-58.83%
60d
88.58%
90d
166.22%
|
Open $0.092847
Low $0.091197
High $0.09919
|
$237.48K 2.53M PROS | $4.82M |
|
||
| 1661 |
Metahero
1661
MHERO
|
$0.000946 | - | 2.57% | 2.5% |
30d
5.5%
60d
-16.9%
90d
-6.48%
|
Open $0.00091856
Low $0.00090679
High $0.00094578
|
$63.53K 67.18M MHERO | $4.82M |
|
||
| 1662 |
Galxe
1662
GAL
|
$0.648452 | -2.03% | -5.6% | -3.06% |
30d
-4.37%
60d
-10.49%
90d
-15.22%
|
Open $0.710172
Low $0.633096
High $0.710172
|
$42.51K 65.56K GAL | $4.81M |
|
||
| 1663 |
Waffles Davincij15s Cat
1663
$WAFFLES
|
$0.005337 | -0.23% | 4.21% | 44.81% |
30d
143.33%
60d
105.85%
90d
145.87%
|
Open $0.0052017
Low $0.00506621
High $0.00537262
|
$125.51K 23.52M $WAFFLES | $4.77M |
|
||
| 1664 |
Vertcoin
1664
VTC
|
$0.065427 | 0.51% | -0.51% | -3.43% |
30d
-6.14%
60d
-14.41%
90d
0.83%
|
Open $0.065811
Low $0.064925
High $0.06595
|
$21.79K 333.00K VTC | $4.77M |
|
||
| 1665 |
Happy Cat
1665
HAPPY
|
$0.001431 | 0.05% | -2.77% | 0.61% |
30d
-6.87%
60d
-9.71%
90d
-7.71%
|
Open $0.00147214
Low $0.00140345
High $0.00147214
|
$998.18K 697.65M HAPPY | $4.77M |
|
||
| 1666 |
Kinic
1666
KINIC
|
$1.66 | 0.52% | -0.21% | 89.35% |
30d
115.77%
60d
95.23%
90d
88.7%
|
Open $1.6699
Low $1.5900
High $1.6766
|
$10.57K 6.36K KINIC | $4.77M |
|
||
| 1667 |
Slothana
1667
SLOTH
|
$0.002808 | 0.04% | -4.18% | 3.96% |
30d
10.43%
60d
-5.98%
90d
2.45%
|
Open $0.00294882
Low $0.00271923
High $0.00294882
|
$649.40K 231.28M SLOTH | $4.76M |
|
||
| 1668 |
Tesla tokenized stock (xStock)
1668
TSLAX
|
$432.47 | 0.36% | 2.46% | 23.54% |
30d
29.04%
60d
30.78%
90d
44.27%
|
Open $423.01
Low $415.79
High $432.47
|
$15.31M 35.41K TSLAX | $4.76M |
|
||
| 1669 |
hi Dollar
1669
HI
|
$0.000076 | 0.55% | 1.59% | -1.37% |
30d
-12.14%
60d
-15.44%
90d
-23.37%
|
Open $0.00007594
Low $0.00007518
High $0.00007714
|
$107.73K 1.41B HI | $4.74M |
|
||
| 1670 |
Dynex
1670
DNX
|
$0.045241 | -2.44% | -4.92% | -9.05% |
30d
-21.11%
60d
54.02%
90d
21.48%
|
Open $0.048191
Low $0.043606
High $0.048191
|
$377.32K 8.34M DNX | $4.73M |
|
||
| 1671 |
Doge Eat Doge
1671
OMNOM
|
$0.00000002 | -0.47% | 0.59% | 18.6% |
30d
-1.84%
60d
-5.81%
90d
73.88%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$71.74K 4.78T OMNOM | $4.72M |
|
||
| 1672 |
Bad Idea AI
1672
BAD
|
$0.0000000070 | 0.32% | 0.29% | 7.03% |
30d
-7.82%
60d
-33.53%
90d
-27.61%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$1.01M 144.43T BAD | $4.71M |
|
||
| 1673 |
ideax
1673
IDX
|
$0.005053 | 0.85% | 3.85% | 9.48% |
30d
25.54%
60d
35.3%
90d
85.57%
|
Open $0.00485631
Low $0.00478526
High $0.0050529
|
$11.13K 2.20M IDX | $4.71M |
|
||
| 1674 |
LABUBU ETH
1674
LABUBUETH1
|
$0.004700 | 0.49% | 5.09% | 14.49% |
30d
156.39%
60d
1120.83%
90d
122.55%
|
Open $0.00447328
Low $0.00440197
High $0.0047325
|
$7.47M 1.59B LABUBUETH1 | $4.70M |
|
||
| 1675 |
Portugal National Team Fan Token
1675
POR
|
$0.837118 | -0.07% | -0.11% | -1.35% |
30d
-10.33%
60d
4.54%
90d
-0.12%
|
Open $0.840392
Low $0.822446
High $0.840453
|
$165.71K 197.96K POR | $4.67M |
|
||
| 1676 |
Azit
1676
AZIT
|
$0.012937 | 0.2% | -0.84% | 4.14% |
30d
0.54%
60d
-11.96%
90d
-5.17%
|
Open $0.013041
Low $0.012756
High $0.013061
|
$462.97K 35.79M AZIT | $4.67M |
|
||
| 1677 |
Coinbase Wrapped DOGE
1677
CBDOGE
|
$0.280259 | 0.16% | 3.48% | 11.73% |
30d
27.1%
60d
11.91%
90d
64.44%
|
Open $0.270591
Low $0.264364
High $0.285027
|
$88.52K 315.83K CBDOGE | $4.64M |
|
||
| 1678 |
just buy $1 worth of this coin
1678
$1
|
$0.004632 | 0.23% | 0.19% | 19.75% |
30d
17.4%
60d
-5.8%
90d
-28.76%
|
Open $0.00483754
Low $0.00426855
High $0.00483754
|
$852.59K 184.08M $1 | $4.63M |
|
||
| 1679 |
Penpie
1679
PNP
|
$3.06 | 0.21% | -0.44% | -0.99% |
30d
-15.93%
60d
-8.99%
90d
5.92%
|
Open $3.0580
Low $2.8944
High $3.0767
|
$77.77K 25.39K PNP | $4.61M |
|
||
| 1680 |
XELIS
1680
XEL
|
$1.2360 | -1.78% | -10.61% | -9.17% |
30d
-19.69%
60d
-28.91%
90d
1.77%
|
Open $1.4200
Low $0.899913
High $1.4200
|
$245.82K 198.89K XEL | $4.61M |
|
||
| 1681 |
smARTOFGIVING
1681
AOG
|
$0.062456 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $4.61M |
|
||
| 1682 |
Zero1 Labs
1682
DEAI
|
$0.050462 | -0.34% | 2.96% | -2.96% |
30d
-23.49%
60d
-5.87%
90d
-18.04%
|
Open $0.048967
Low $0.047745
High $0.050652
|
$952.88K 18.88M DEAI | $4.60M |
|
||
| 1683 |
Symbiosis Finance
1683
SIS
|
$0.074948 | -0.25% | 1.89% | 0.34% |
30d
21.77%
60d
4.92%
90d
39.44%
|
Open $0.07376
Low $0.073022
High $0.07543
|
$200.83K 2.68M SIS | $4.60M |
|
||
| 1684 |
Pwease
1684
PWEASE
|
$0.004588 | 1.14% | 2.43% | 11.1% |
30d
36.07%
60d
23.24%
90d
13.48%
|
Open $0.00448774
Low $0.00437356
High $0.00458778
|
$784.63K 171.03M PWEASE | $4.59M |
|
||
| 1685 |
yesnoerror
1685
YNE
|
$0.004583 | 0.48% | 1.86% | -2.19% |
30d
-27.13%
60d
-27.97%
90d
55.28%
|
Open $0.00464199
Low $0.00432872
High $0.00464199
|
$1.88M 411.07M YNE | $4.58M |
|
||
| 1686 |
HODL
1686
HODL
|
$0.000510 | - | 3.05% | 20.38% |
30d
0.59%
60d
26.72%
90d
80.8%
|
Open $0.00049436
Low $0.00048885
High $0.00051209
|
$126.55K 248.10M HODL | $4.57M |
|
||
| 1687 |
Polytrade
1687
TRADE
|
$0.109975 | 0.22% | 7.52% | 0.53% |
30d
-17.02%
60d
-31.94%
90d
-8.44%
|
Open $0.10292
Low $0.10173
High $0.110183
|
$188.55K 1.71M TRADE | $4.54M |
|
||
| 1688 |
Coupon Assets
1688
CA
|
$0.468887 | 0.01% | 0.43% | 8.64% |
30d
13.4%
60d
2.76%
90d
9.97%
|
Open $0.465781
Low $0.465406
High $0.468887
|
$5.79M 12.35M CA | $4.53M |
|
||
| 1689 |
Rejuve.AI
1689
RJV
|
$0.005895 | 0.94% | 4.63% | 13.16% |
30d
16.24%
60d
-2.42%
90d
7.56%
|
Open $0.00564156
Low $0.00555985
High $0.00589515
|
$380.55K 64.55M RJV | $4.53M |
|
||
| 1690 |
BSX
1690
BSX
|
$0.023925 | 3.04% | 24.17% | 21.24% |
30d
-31.4%
60d
125.68%
90d
81.02%
|
Open $0.019878
Low $0.01766
High $0.023924
|
$521.98K 21.82M BSX | $4.53M |
|
||
| 1691 |
Frodo the virtual samurai
1691
FROG
|
$0.000906 | -0.51% | 9.56% | -1.3% |
30d
26.48%
60d
18.15%
90d
15.87%
|
Open $0.00080799
Low $0.00080799
High $0.00091081
|
$153.12K 168.98M FROG | $4.53M |
|
||
| 1692 |
Xavier: Renegade Angel
1692
XAVIER
|
$0.004531 | 1.04% | -7.3% | -39.85% |
30d
-14.68%
60d
-21.85%
90d
-54.32%
|
Open $0.00494918
Low $0.00448498
High $0.00494918
|
$1.07M 236.73M XAVIER | $4.53M |
|
||
| 1693 |
Black Mirror Experience
1693
MIRROR
|
$0.047071 | 0.7% | -16.92% | -22.07% |
30d
34.29%
60d
34.29%
90d
34.29%
|
Open $0.055826
Low $0.04707
High $0.058145
|
$4.80M 101.91M MIRROR | $4.52M |
|
||
| 1694 |
Worldwide USD
1694
WUSD
|
$1.0007 | 0.03% | 0.02% | 0.06% |
30d
0.05%
60d
0.05%
90d
0.08%
|
Open $0.9998
Low $0.9998
High $1.0010
|
$1.40M 1.40M WUSD | $4.51M |
|
||
| 1695 |
Shina Inu
1695
SHI
|
$0.00000037 | - | -0.04% | -14.93% |
30d
-24.87%
60d
11.88%
90d
2.64%
|
Open $0.000000368
Low $0.000000366
High $0.000000368
|
$271.25K 737.10B SHI | $4.50M |
|
||
| 1696 |
PRIZM
1696
PZM
|
$0.001027 | 0.01% | -4.91% | 5.27% |
30d
5.98%
60d
16.39%
90d
22.28%
|
Open $0.00109835
Low $0.00100773
High $0.00120059
|
$7.64K 7.44M PZM | $4.49M |
|
||
| 1697 |
PARSIQ
1697
PRQ
|
$0.014386 | - | -2.41% | -0.47% |
30d
-27.97%
60d
-74.07%
90d
-32.66%
|
Open $0.014741
Low $0.013973
High $0.014742
|
$72.17K 5.02M PRQ | $4.46M |
|
||
| 1698 |
Tottenham Hotspur Fan Token
1698
SPURS
|
$0.445782 | 0.71% | 0.21% | 2.08% |
30d
-2.47%
60d
-3.76%
90d
-4.41%
|
Open $0.445211
Low $0.440055
High $0.445781
|
$722.56K 1.62M SPURS | $4.46M |
|
||
| 1699 |
Komodo
1699
KMD
|
$0.032734 | -0.09% | -8.22% | -5.16% |
30d
-1.13%
60d
6.76%
90d
-60.97%
|
Open $0.034034
Low $0.032094
High $0.035667
|
$198.56K 6.07M KMD | $4.45M |
|
||
| 1700 |
HahaYes
1700
RIZO
|
$0.000011 | -1.25% | 4.21% | -3.68% |
30d
-26.72%
60d
-69.36%
90d
22.63%
|
Open $0.00001018
Low $0.00001011
High $0.00001071
|
$129.25K 12.22B RIZO | $4.45M |
|
33.170 Coins Monitored - Page
34 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.