Market Cap $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Coins
33.135
+15
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Singularity Finance
1651
SFI
|
$0.031795 | -0.09% | -2.56% | -2.7% |
30d
-20.55%
60d
-10.33%
90d
-31.44%
|
Open $0.032481
Low $0.031664
High $0.034103
|
$265.54K 8.35M SFI | $4.94M |
|
||
| 1652 |
QORPO WORLD
1652
QORPO
|
$0.012530 | 1.27% | 4.74% | 8.83% |
30d
-15.5%
60d
16.15%
90d
12.82%
|
Open $0.012476
Low $0.011887
High $0.012529
|
$628.15K 50.13M QORPO | $4.93M |
|
||
| 1653 |
Vertcoin
1653
VTC
|
$0.067631 | 1.83% | 3.62% | 6.59% |
30d
-4.91%
60d
-5.96%
90d
3.23%
|
Open $0.065518
Low $0.064918
High $0.067631
|
$19.10K 282.41K VTC | $4.93M |
|
||
| 1654 | $460.13 | -0.18% | 0.16% | 2.37% |
30d
3.14%
60d
3.14%
90d
3.14%
|
Open $458.39
Low $456.30
High $460.98
|
$648.64K 1.41K IWFon | $4.92M |
|
|||
| 1655 |
Dock
1655
DOCK
|
$0.005595 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1656 |
HahaYes
1656
RIZO
|
$0.000012 | 0.06% | 7.08% | 11.18% |
30d
-33.86%
60d
43.33%
90d
37.7%
|
Open $0.00001089
Low $0.00001077
High $0.00001213
|
$144.22K 12.43B RIZO | $4.88M |
|
||
| 1657 |
HyperCycle
1657
HYPC
|
$0.031248 | -0.82% | -3.65% | -2.7% |
30d
-22.68%
60d
-7.59%
90d
-25.29%
|
Open $0.032673
Low $0.030771
High $0.034026
|
$31.25K 1.00M HYPC | $4.85M |
|
||
| 1658 |
Slothana
1658
SLOTH
|
$0.002851 | 0.88% | 6.48% | 4.84% |
30d
6.85%
60d
-7.71%
90d
-2.96%
|
Open $0.00268455
Low $0.00267272
High $0.00288131
|
$626.00K 219.55M SLOTH | $4.83M |
|
||
| 1659 |
Komodo
1659
KMD
|
$0.035205 | 0.84% | 2.7% | 7.04% |
30d
-14.05%
60d
7.59%
90d
-57.65%
|
Open $0.034281
Low $0.033858
High $0.035205
|
$111.75K 3.17M KMD | $4.79M |
|
||
| 1660 |
Rally
1660
RALLY
|
$0.000911 | 0.42% | 4.5% | 9.98% |
30d
-34.09%
60d
-36.04%
90d
-24.37%
|
Open $0.00087186
Low $0.00087103
High $0.0009105
|
$27.82K 30.55M RALLY | $4.77M |
|
||
| 1661 |
Gamium
1661
GMM
|
$0.000097 | 4.08% | -3.03% | 27.61% |
30d
21.72%
60d
61.13%
90d
81.77%
|
Open $0.00009658
Low $0.0000935
High $0.00010098
|
$51.35K 527.57M GMM | $4.77M |
|
||
| 1662 |
Bytecoin
1662
BCN
|
$0.000026 | - | - | 7.65% |
30d
14.41%
60d
19.85%
90d
-0.38%
|
Open $0.00002583
Low $0.00002583
High $0.00002584
|
$49.00 - | $4.76M |
|
||
| 1663 |
hi Dollar
1663
HI
|
$0.000077 | -0.04% | -1.18% | 0.33% |
30d
-14.4%
60d
-14.18%
90d
-23.06%
|
Open $0.00007702
Low $0.00007608
High $0.00007753
|
$97.71K 1.28B HI | $4.75M |
|
||
| 1664 |
KLEVA Protocol
1664
KLEVA
|
$0.068930 | - | -0.64% | -4.21% |
30d
-13.15%
60d
-26.38%
90d
-57.51%
|
Open $0.070656
Low $0.067801
High $0.07144
|
$7.95K 115.40K KLEVA | $4.75M |
|
||
| 1665 |
Alon
1665
ALON
|
$0.004742 | 1.06% | -3.45% | -7.53% |
30d
-9.15%
60d
-40.98%
90d
-63.75%
|
Open $0.0050194
Low $0.00464323
High $0.0051396
|
$2.13M 448.88M ALON | $4.73M |
|
||
| 1666 |
Portugal National Team Fan Token
1666
POR
|
$0.847374 | 0.29% | 0.19% | -2.18% |
30d
-6.49%
60d
-1.95%
90d
0.72%
|
Open $0.854835
Low $0.839077
High $0.854835
|
$104.42K 123.23K POR | $4.73M |
|
||
| 1667 |
Bad Idea AI
1667
BAD
|
$0.0000000070 | 0.66% | 6.39% | -0.66% |
30d
-24.35%
60d
-16.97%
90d
-25.19%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$963.68K 137.67T BAD | $4.72M |
|
||
| 1668 |
Sogni AI
1668
SOGNI
|
$0.004886 | -0.42% | -1.15% | 16.66% |
30d
63.98%
60d
63.21%
90d
19.13%
|
Open $0.00499935
Low $0.00488569
High $0.00507981
|
$825.90K 169.04M SOGNI | $4.72M |
|
||
| 1669 |
FRIC
1669
FRIC
|
$0.004707 | 0.95% | 6.6% | -5.39% |
30d
-18.97%
60d
68.96%
90d
56.37%
|
Open $0.00431143
Low $0.00431143
High $0.00480291
|
$318.34K 67.63M FRIC | $4.71M |
|
||
| 1670 |
Waffles Davincij15s Cat
1670
$WAFFLES
|
$0.005203 | 0.79% | 34.6% | 58.06% |
30d
123.96%
60d
120.36%
90d
95.25%
|
Open $0.00382467
Low $0.00382467
High $0.00533427
|
$264.20K 50.78M $WAFFLES | $4.65M |
|
||
| 1671 |
Azit
1671
AZIT
|
$0.012881 | -0.42% | 3.49% | 6.93% |
30d
-4.32%
60d
-16.23%
90d
-4.94%
|
Open $0.012451
Low $0.012428
High $0.012982
|
$785.70K 61.00M AZIT | $4.65M |
|
||
| 1672 |
Worldwide USD
1672
WUSD
|
$1.0004 | 0.01% | - | 0.03% |
30d
0.02%
60d
0.04%
90d
-
|
Open $1.0001
Low $0.9998
High $1.0006
|
$1.33M 1.33M WUSD | $4.63M |
|
||
| 1673 |
iShares Gold Trust Tokenized ETF (Ondo)
1673
IAUon
|
$68.64 | -0.12% | 0.18% | 1.46% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $68.42
Low $68.42
High $68.87
|
$684.00K 9.96K IAUon | $4.63M |
|
||
| 1674 |
Penpie
1674
PNP
|
$3.07 | 0.38% | 4.01% | -3.64% |
30d
-19.6%
60d
-3.36%
90d
1.82%
|
Open $2.9538
Low $2.9538
High $3.0730
|
$40.28K 13.11K PNP | $4.63M |
|
||
| 1675 |
yesnoerror
1675
YNE
|
$0.004625 | 1.15% | -1.38% | 5.63% |
30d
-39.85%
60d
-30.15%
90d
33.95%
|
Open $0.00465237
Low $0.00450198
High $0.0048492
|
$2.97M 641.99M YNE | $4.62M |
|
||
| 1676 |
Polytrade
1676
TRADE
|
$0.111944 | -0.53% | 2.28% | -2.48% |
30d
-17.63%
60d
-22.94%
90d
-16.52%
|
Open $0.110435
Low $0.10877
High $0.112546
|
$151.35K 1.35M TRADE | $4.62M |
|
||
| 1677 |
BigONE Token
1677
BGONE
|
$0.000538 | 0.21% | -1.56% | -5.32% |
30d
3.95%
60d
-8.89%
90d
6.19%
|
Open $0.00054408
Low $0.00052236
High $0.00054811
|
- - | $4.61M |
|
||
| 1678 |
Symbiosis Finance
1678
SIS
|
$0.074898 | -0.17% | 1.87% | 8.65% |
30d
22.11%
60d
0.86%
90d
27.78%
|
Open $0.073213
Low $0.073004
High $0.075028
|
$260.07K 3.47M SIS | $4.60M |
|
||
| 1679 |
Zenrock
1679
ROCK
|
$0.024002 | 0.12% | -1.82% | -13.42% |
30d
4.27%
60d
-37.76%
90d
-70.94%
|
Open $0.024452
Low $0.023963
High $0.024606
|
$21.72K 904.85K ROCK | $4.57M |
|
||
| 1680 | $64.75 | -0.15% | -0.13% | 3.17% |
30d
4.36%
60d
4.36%
90d
4.36%
|
Open $64.76
Low $63.91
High $65.01
|
$542.03K 8.37K IEMGon | $4.57M |
|
|||
| 1681 |
Muse
1681
MUSE
|
$8.95 | -0.03% | 2.39% | 10.88% |
30d
-3.28%
60d
13.71%
90d
11.72%
|
Open $8.825
Low $8.627
High $8.961
|
$52.96K 5.91K MUSE | $4.55M |
|
||
| 1682 |
LABUBU ETH
1682
LABUBUETH1
|
$0.004533 | 0.77% | 8.85% | 24.82% |
30d
73.94%
60d
1144.17%
90d
-23.47%
|
Open $0.00415766
Low $0.00414739
High $0.00453321
|
$7.46M 1.64B LABUBUETH1 | $4.53M |
|
||
| 1683 |
Rejuve.AI
1683
RJV
|
$0.005854 | 0.15% | 2.73% | 18.43% |
30d
7.49%
60d
6.2%
90d
3.81%
|
Open $0.00573422
Low $0.00569661
High $0.00586229
|
$358.14K 61.18M RJV | $4.50M |
|
||
| 1684 |
Metahero
1684
MHERO
|
$0.000883 | 0.12% | 2.14% | 0.09% |
30d
-1.3%
60d
-16.29%
90d
-15.45%
|
Open $0.00086585
Low $0.00086417
High $0.00088336
|
$108.51K 122.84M MHERO | $4.50M |
|
||
| 1685 |
Mode
1685
MODE
|
$0.001798 | 0.66% | 2.04% | -2.05% |
30d
-24.17%
60d
-25.75%
90d
-33.21%
|
Open $0.00173215
Low $0.00172975
High $0.0017981
|
$1.58M 878.31M MODE | $4.50M |
|
||
| 1686 |
Shoggoth
1686
SHOGGOTH
|
$0.004493 | 0.35% | 0.55% | 7.02% |
30d
-25.56%
60d
-4.01%
90d
-45.19%
|
Open $0.00449986
Low $0.00443421
High $0.00463371
|
$344.02K 76.57M SHOGGOTH | $4.49M |
|
||
| 1687 |
Populous
1687
PPT
|
$0.084206 | - | 7.12% | -20.87% |
30d
-28.87%
60d
39.42%
90d
21.03%
|
Open $0.077918
Low $0.077918
High $0.100984
|
$1.87K - | $4.48M |
|
||
| 1688 |
Eternal AI
1688
EAI
|
$0.019667 | 0.94% | 2.28% | 18.11% |
30d
-6.9%
60d
5.17%
90d
3.27%
|
Open $0.019195
Low $0.019077
High $0.019844
|
$16.37K 832.48K EAI | $4.48M |
|
||
| 1689 |
GameGPT
1689
DUEL
|
$0.000533 | -0.03% | -2.38% | 4.97% |
30d
-25.95%
60d
-22.79%
90d
-27.68%
|
Open $0.00054969
Low $0.00050957
High $0.0005498
|
$515.09K 965.76M DUEL | $4.48M |
|
||
| 1690 |
Inflation Hedging Coin
1690
IHC
|
$0.000037 | - | 1.68% | -1.73% |
30d
-7%
60d
-3.97%
90d
-22.93%
|
Open $0.00003658
Low $0.00003653
High $0.00003719
|
$1.06K - | $4.45M |
|
||
| 1691 |
MILLI
1691
MILLI
|
$0.000017 | 0.07% | 5.95% | 37.55% |
30d
11.82%
60d
26.03%
90d
481.16%
|
Open $0.00001583
Low $0.00001582
High $0.00001681
|
$72.63K 4.32B MILLI | $4.42M |
|
||
| 1692 |
Decentrawood
1692
DEOD
|
$0.008965 | 0.46% | -0.51% | 7.76% |
30d
30.32%
60d
-6.18%
90d
340.85%
|
Open $0.00896992
Low $0.00880413
High $0.0090112
|
$220.56K 24.60M DEOD | $4.42M |
|
||
| 1693 |
Pepe 2.0
1693
PEPE2.0
|
$0.0000000090 | -0.54% | 4.05% | 4.9% |
30d
-7.89%
60d
-13.07%
90d
-13.64%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$99.24K 11.03T PEPE2.0 | $4.40M |
|
||
| 1694 |
Rain Coin
1694
RAIN
|
$4.40 | -1.06% | 0.97% | 7.29% |
30d
-16.99%
60d
-46.28%
90d
11.6%
|
Open $4.3397
Low $4.3277
High $4.4461
|
$7.92K 1.80K RAIN | $4.40M |
|
||
| 1695 |
BOTIFY
1695
BOTIFY
|
$0.004392 | 1.08% | -3.95% | -16.52% |
30d
-31.97%
60d
-45.27%
90d
-55.15%
|
Open $0.00461156
Low $0.00433639
High $0.00467688
|
$591.04K 134.57M BOTIFY | $4.39M |
|
||
| 1696 |
Doge Eat Doge
1696
OMNOM
|
$0.00000001 | 1.62% | 10.78% | 15.29% |
30d
-19.22%
60d
11.47%
90d
50.92%
|
Open $0.000000012
Low $0.000000012
High $0.000000014
|
$89.61K 6.40T OMNOM | $4.39M |
|
||
| 1697 |
Byte
1697
BYTE
|
$0.00000455 | 0.85% | 1.25% | 7.95% |
30d
-23.75%
60d
-22.67%
90d
44.37%
|
Open $0.000004263
Low $0.000004263
High $0.000004552
|
$62.00K 13.62B BYTE | $4.39M |
|
||
| 1698 |
Dero
1698
DERO
|
$0.306204 | -0.46% | -0.59% | -7.99% |
30d
-45.54%
60d
-43.92%
90d
-5.51%
|
Open $0.317905
Low $0.281304
High $0.317905
|
$9.44K 30.84K DERO | $4.38M |
|
||
| 1699 |
Unisocks
1699
SOCKS
|
$14,503.70 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$76.00 - | $4.38M |
|
||
| 1700 |
Tottenham Hotspur Fan Token
1700
SPURS
|
$0.440168 | -0.03% | 1.13% | 0.75% |
30d
-10.82%
60d
-10.63%
90d
-14.23%
|
Open $0.436607
Low $0.435209
High $0.443346
|
$678.57K 1.54M SPURS | $4.36M |
|
33.135 Coins Monitored - Page
34 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.