Market Cap $2.67T
5.62%
Volume 24h $222.29B
16.16%
BTC % 53.29%
-1.91%
ETH % 9.35%
-2.99%
Coins
34.324
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Dynex
1651
DNX
|
$0.026083 | -0.04% | 5.68% | 4.43% |
30d
-15.74%
60d
-47.65%
90d
-17.01%
|
Open $0.024631
Low $0.024536
High $0.026195
|
$144.17K 5.53M DNX | $2.78M |
|
||
| 1652 |
rCryptoCurrency Moons
1652
xMOON
|
$0.026045 | -3.97% | -2.36% | -9.36% |
30d
24.53%
60d
-50.18%
90d
-45.22%
|
Open $0.026439
Low $0.025511
High $0.027451
|
$1.16K 44.61K xMOON | $2.78M |
|
||
| 1653 |
Coupon Assets
1653
CA
|
$0.287492 | 0.6% | 1.25% | 5.64% |
30d
16.8%
60d
1.07%
90d
11.99%
|
Open $0.282444
Low $0.280227
High $0.287491
|
$932.80K 3.24M CA | $2.78M |
|
||
| 1654 |
ALTAVA
1654
TAVA
|
$0.003978 | 1.02% | 0.22% | 5.71% |
30d
-8.79%
60d
-38.78%
90d
-31.22%
|
Open $0.00393957
Low $0.00390085
High $0.00404016
|
$72.45K 18.21M TAVA | $2.77M |
|
||
| 1655 |
VitaDAO
1655
VITA
|
$0.193462 | - | 8.99% | 1.28% |
30d
-25.01%
60d
-54.89%
90d
-52.23%
|
Open $0.178925
Low $0.176398
High $0.194846
|
$4.81K 24.85K VITA | $2.76M |
|
||
| 1656 |
Block
1656
BLOCKSTREETX1
|
$0.005996 | 3.02% | 0.15% | 2.62% |
30d
-22.46%
60d
-62.5%
90d
-70.11%
|
Open $0.00585786
Low $0.00581535
High $0.00603001
|
$474.89K 79.20M BLOCKSTREETX1 | $2.76M |
|
||
| 1657 |
GALAXIA
1657
GXA
|
$0.001095 | 3.23% | -0.6% | -7.98% |
30d
-14.63%
60d
-22.26%
90d
-32.03%
|
Open $0.00140511
Low $0.00104335
High $0.0014146
|
$57.30K 52.35M GXA | $2.75M |
|
||
| 1658 |
Trias Token (new)
1658
TRIASTK
|
$0.547673 | -0.01% | 3.8% | -0.35% |
30d
38.75%
60d
-17.94%
90d
-20.93%
|
Open $0.553788
Low $0.527549
High $0.569127
|
$72.19K 131.82K TRIASTK | $2.74M |
|
||
| 1659 |
Multichain
1659
MULTI
|
$0.188268 | 0.24% | 4.03% | 2.78% |
30d
-12.11%
60d
-37.85%
90d
-49.53%
|
Open $0.181207
Low $0.180948
High $0.189527
|
$9.11K 48.41K MULTI | $2.74M |
|
||
| 1660 |
Kyuzos Friends
1660
KO
|
$0.012556 | 0.04% | 2.33% | -13.65% |
30d
-57.64%
60d
-70.01%
90d
-2.48%
|
Open $0.012261
Low $0.012255
High $0.012555
|
$228.87K 18.23M KO | $2.73M |
|
||
| 1661 |
TMX
1661
TMX
|
$5.26 | 0.01% | -26.4% | -40.01% |
30d
-37.93%
60d
-41.23%
90d
-67.02%
|
Open $6.475
Low $3.6873
High $7.147
|
$3.79K 720.00 TMX | $2.72M |
|
||
| 1662 |
Ultra
1662
ULTRA
|
$0.005680 | 1.24% | -0.8% | -1.52% |
30d
-17.74%
60d
-43.59%
90d
-43.39%
|
Open $0.00562659
Low $0.00556311
High $0.00576116
|
$215.53K 37.95M ULTRA | $2.72M |
|
||
| 1663 |
USD Coin (Wormhole)
1663
USDC
|
$1.0026 | 0.16% | 0.38% | 0.37% |
30d
0.31%
60d
0.37%
90d
0.28%
|
Open $0.999
Low $0.9966
High $1.0028
|
$195.61K 195.10K USDC | $2.72M |
|
||
| 1664 |
OKX Wrapped SOL
1664
XSOL
|
$87.45 | 2.58% | 2.49% | 5.55% |
30d
-1.25%
60d
-31.53%
90d
-31.53%
|
Open $83.66
Low $83.66
High $87.45
|
$692.32K 7.92K XSOL | $2.72M |
|
||
| 1665 |
Perpetual Protocol
1665
PERP
|
$0.040998 | 2.26% | -6.35% | 45.29% |
30d
60.59%
60d
-54.43%
90d
-57.64%
|
Open $0.045317
Low $0.039446
High $0.045317
|
$999.41K 24.38M PERP | $2.71M |
|
||
| 1666 |
Alibaba Tokenized Stock (Ondo)
1666
BABAon
|
$137.82 | 2.03% | 5.9% | 2.59% |
30d
-15.03%
60d
-7.46%
90d
-13.59%
|
Open $130.63
Low $128.85
High $137.81
|
$3.80M 27.55K BABAon | $2.70M |
|
||
| 1667 |
TEMCO
1667
TEMCO
|
$0.000677 | 6.37% | 6.08% | 17.56% |
30d
-0.48%
60d
-24.14%
90d
-22.55%
|
Open $0.00057467
Low $0.00057467
High $0.00068099
|
$1.99M 2.93B TEMCO | $2.69M |
|
||
| 1668 |
STUFF.io / Book.io
1668
STUFF
|
$0.000806 | 0.13% | 3.05% | -4.89% |
30d
-21.74%
60d
-46.84%
90d
-57.95%
|
Open $0.00078356
Low $0.00077367
High $0.00080582
|
$1.63K 2.03M STUFF | $2.69M |
|
||
| 1669 |
Kadena
1669
KDA
|
$0.008009 | -0.11% | -1.65% | -7.11% |
30d
-2.52%
60d
-19.38%
90d
-33.05%
|
Open $0.00809259
Low $0.00800869
High $0.00821168
|
$30.20K 3.77M KDA | $2.69M |
|
||
| 1670 |
VAIOT
1670
VAIOT
|
$0.006757 | 0.83% | 2.1% | -1.92% |
30d
-18.46%
60d
-35.48%
90d
-31.42%
|
Open $0.00641742
Low $0.00641742
High $0.00676723
|
$82.82K 12.26M VAIOT | $2.68M |
|
||
| 1671 |
AXEL
1671
AXEL
|
$0.009457 | - | - | -3.79% |
30d
-23.86%
60d
-41.42%
90d
-41.97%
|
Open $0.00945692
Low $0.00945692
High $0.00945692
|
- - | $2.68M |
|
||
| 1672 |
Propbase
1672
PROPS
|
$0.005584 | 0.02% | -1.51% | 0.28% |
30d
-7.45%
60d
-25.31%
90d
-34.98%
|
Open $0.00566148
Low $0.00558287
High $0.00567295
|
$1.11M 199.40M PROPS | $2.67M |
|
||
| 1673 |
Nestree
1673
EGG
|
$0.000884 | 0.36% | 1.79% | 1.98% |
30d
-3.55%
60d
-21.83%
90d
-20.24%
|
Open $0.00086809
Low $0.00085762
High $0.00088471
|
$29.48K 33.36M EGG | $2.65M |
|
||
| 1674 |
michi
1674
$MICHI
|
$0.004752 | 1.35% | 108.09% | 196.12% |
30d
101.92%
60d
1.44%
90d
-24.69%
|
Open $0.00180102
Low $0.00180102
High $0.00978805
|
$5.88M 1.24B $MICHI | $2.64M |
|
||
| 1675 |
WAGMI Game
1675
WAGMIGAMES
|
$0.00000120 | 1.75% | 3.31% | 10.98% |
30d
7.7%
60d
-23.15%
90d
-47.65%
|
Open $0.000001151
Low $0.000001151
High $0.000001199
|
$139.89K 116.67B WAGMIGAMES | $2.64M |
|
||
| 1676 |
Aria Protocol
1676
ARIAIP
|
$0.007922 | 4.03% | -17.78% | -26.83% |
30d
-33.86%
60d
-70.14%
90d
-78.46%
|
Open $0.00954977
Low $0.00761449
High $0.00963579
|
$614.53K 77.57M ARIAIP | $2.64M |
|
||
| 1677 |
Jumoney
1677
JUM
|
$0.002044 | 0.29% | 0.84% | -10.29% |
30d
103.69%
60d
203.64%
90d
160.42%
|
Open $0.00201569
Low $0.00201569
High $0.00205191
|
$2.00 1.00K JUM | $2.64M |
|
||
| 1678 |
Botto
1678
BOTTO
|
$0.056925 | 2.95% | 3.27% | 13.34% |
30d
9.38%
60d
-16.28%
90d
-47.39%
|
Open $0.055168
Low $0.054448
High $0.056925
|
$62.98K 1.11M BOTTO | $2.64M |
|
||
| 1679 |
Reef
1679
REEF
|
$0.000074 | 1.12% | 4.01% | 0.42% |
30d
-17.15%
60d
-49.83%
90d
-55.42%
|
Open $0.00007207
Low $0.00007132
High $0.00007731
|
$592.35K 7.98B REEF | $2.63M |
|
||
| 1680 |
Adappter Token
1680
ADP
|
$0.000567 | 0.75% | 2.72% | -0.75% |
30d
-16.7%
60d
-39.32%
90d
-35.16%
|
Open $0.00053177
Low $0.00053177
High $0.00056674
|
$56.53K 99.74M ADP | $2.63M |
|
||
| 1681 |
NAV Coin
1681
NAV
|
$0.034004 | 0.12% | -1.04% | -0.24% |
30d
-4.73%
60d
-32.52%
90d
-32.54%
|
Open $0.034307
Low $0.033961
High $0.035103
|
$57.32K 1.69M NAV | $2.64M |
|
||
| 1682 |
Obol
1682
OBOL
|
$0.016872 | 0.08% | 0.59% | -0.03% |
30d
-8.3%
60d
-42.25%
90d
-47.28%
|
Open $0.016695
Low $0.016672
High $0.017016
|
$1.78M 105.49M OBOL | $2.62M |
|
||
| 1683 |
Radiant
1683
RXD
|
$0.000127 | 0.06% | 5.43% | 40.67% |
30d
31.16%
60d
1.65%
90d
-23.35%
|
Open $0.00011798
Low $0.00011707
High $0.00012895
|
$106.99K 845.78M RXD | $2.62M |
|
||
| 1684 |
CEEK Smart VR Token
1684
CEEK
|
$0.003238 | 1.66% | 2.01% | 1.93% |
30d
-13.93%
60d
-36.79%
90d
-35.95%
|
Open $0.00313902
Low $0.00313888
High $0.00330981
|
$64.95K 20.06M CEEK | $2.61M |
|
||
| 1685 |
Saros
1685
SAROS
|
$0.001254 | 1.91% | 4.61% | 6.84% |
30d
-9.56%
60d
-55.95%
90d
-58.51%
|
Open $0.00118426
Low $0.00117527
High $0.00128906
|
$424.75K 338.63M SAROS | $2.61M |
|
||
| 1686 |
EarthCoin
1686
EAC
|
$0.000202 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020148
Low $0.00020148
High $0.00020162
|
$0 - | $2.61M |
|
||
| 1687 |
MANEKI
1687
MANEKI
|
$0.000294 | 1.73% | 5.8% | 5.02% |
30d
-5.4%
60d
-44.75%
90d
-44.41%
|
Open $0.0002746
Low $0.00027448
High $0.00029379
|
$139.15K 473.63M MANEKI | $2.60M |
|
||
| 1688 |
Nexus
1688
NXS
|
$0.033997 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$1.05K - | $2.60M |
|
||
| 1689 |
Nexa
1689
NEXA
|
$0.00000044 | -0.45% | 0.6% | -8.25% |
30d
-8.72%
60d
-25.57%
90d
-24.59%
|
Open $0.000000437
Low $0.000000434
High $0.000000445
|
$24.96K 56.34B NEXA | $2.60M |
|
||
| 1690 |
Hathor
1690
HTR
|
$0.005045 | 2.5% | 0.43% | -15.54% |
30d
-23.71%
60d
-55.25%
90d
-60.4%
|
Open $0.00482358
Low $0.00476211
High $0.00511266
|
$355.31K 70.43M HTR | $2.59M |
|
||
| 1691 |
Symbiosis Finance
1691
SIS
|
$0.026764 | 0.08% | 0.13% | -10.39% |
30d
109.34%
60d
-35.74%
90d
-50.52%
|
Open $0.026486
Low $0.026486
High $0.027155
|
$478.43K 17.88M SIS | $2.59M |
|
||
| 1692 |
PepsiCo Tokenized Stock (Ondo)
1692
PEPon
|
$163.97 | 0.33% | 0.48% | -2.31% |
30d
-4.73%
60d
15.98%
90d
9.29%
|
Open $160.98
Low $160.92
High $164.94
|
$1.74M 10.60K PEPon | $2.58M |
|
||
| 1693 |
Gochujangcoin
1693
GOCHU
|
$0.00000023 | 3.55% | 6.4% | 8.51% |
30d
-31.96%
60d
-3.54%
90d
-41.79%
|
Open $0.000000216
Low $0.000000213
High $0.000000229
|
$176.72K 771.70B GOCHU | $2.57M |
|
||
| 1694 |
GAIA
1694
GAIA
|
$0.015014 | -0.02% | -0.69% | -1.91% |
30d
-17.52%
60d
-43.55%
90d
-59.86%
|
Open $0.015013
Low $0.014999
High $0.015129
|
$220.40K 14.68M GAIA | $2.55M |
|
||
| 1695 |
Best Fintech Investment Coin
1695
BFIC
|
$0.240053 | -0.01% | 20.01% | 7.37% |
30d
-5.76%
60d
-36.56%
90d
-60.45%
|
Open $0.199983
Low $0.199983
High $0.249068
|
$28.00 116.00 BFIC | $2.54M |
|
||
| 1696 |
Polaris Share
1696
POLA
|
$0.004601 | -0.59% | 0.89% | -1.5% |
30d
-1.13%
60d
-32.8%
90d
-39.12%
|
Open $0.00453733
Low $0.00451664
High $0.00462844
|
$28.89K 6.28M POLA | $2.54M |
|
||
| 1697 |
Pluton
1697
PLU
|
$0.148550 | 1.05% | 0.2% | 5.63% |
30d
13.36%
60d
2.43%
90d
-25.67%
|
Open $0.148551
Low $0.140326
High $0.150743
|
$20.81K 140.08K PLU | $2.53M |
|
||
| 1698 |
ChainSwap
1698
CSWAP
|
$0.002729 | -1.15% | 3.44% | 2.02% |
30d
-14.59%
60d
-56.73%
90d
-39.9%
|
Open $0.00259073
Low $0.00259073
High $0.00276076
|
$1.13K 412.84K CSWAP | $2.52M |
|
||
| 1699 |
Moby
1699
MOBY
|
$0.002511 | 2.05% | -0.87% | -0.27% |
30d
-21.71%
60d
-51.4%
90d
-63.47%
|
Open $0.00244967
Low $0.00244967
High $0.00259637
|
$566.79K 225.74M MOBY | $2.51M |
|
||
| 1700 |
Metahero
1700
MHERO
|
$0.000492 | 0.12% | 0.24% | 1.99% |
30d
-23.93%
60d
-38.97%
90d
-39.17%
|
Open $0.00048641
Low $0.00048179
High $0.00049421
|
$54.75K 111.18M MHERO | $2.51M |
|
34.324 Coins Monitored - Page
34 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.