Market Cap $3.94T 0.4%
Volume 24h $371.92B -21.58%
BTC % 55.25% 0.21%
ETH % 11.87% -0.42%
Coins 33.483 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1651
Karate Combat
Karate Combat
1651
KARATE
$0.000067 -0.16% -6.3% -14.04%
30d -30.47%
60d -45.76%
90d -47.52%
Open $0.0000721
Low $0.00006691
High $0.00007221
$22.27K 330.16M KARATE $4.50M
1652
BTSE
BTSE
1652
BTSE
$1.0319 0.23% -0.11% -11.93%
30d -36.83%
60d -37.5%
90d -35.42%
Open $1.0356
Low $1.0160
High $1.0399
$1.50M 1.46M BTSE $4.49M
1653
Strawberry AI
Strawberry AI
1653
BERRY
$0.044915 3.15% 8.76% -2.46%
30d -5.54%
60d -54.1%
90d -45.67%
Open $0.043758
Low $0.038838
High $0.044915
$26.46K 589.13K BERRY $4.49M
1654
axlUSDC
axlUSDC
1654
axlUSDC
$0.9993 0.07% -0.05% -0.12%
30d -0.02%
60d -0.09%
90d -0.06%
Open $0.9997
Low $0.9985
High $1.0003
$3.11M 3.11M axlUSDC $4.49M
1655 $0.015481 1.39% 5.87% -4.83%
30d -65.32%
60d -81.96%
90d -82.89%
Open $0.013878
Low $0.012043
High $0.015868
$737.88K 47.66M BAKE $4.49M
1656 $0.005602 0.18% -5.13% -2.22%
30d -24.36%
60d -50.77%
90d -54.74%
Open $0.00592902
Low $0.00556785
High $0.00593949
$43.46K 7.76M GOG $4.48M
1657
AirSwap
AirSwap
1657
AST
$0.025641 0.76% 3.76% 6.8%
30d -19.18%
60d -29.11%
90d -37.51%
Open $0.02471
Low $0.023998
High $0.025824
$102.99K 4.02M AST $4.47M
1658 $1.1542 -0.01% 0.04% 1.77%
30d -0.37%
60d -7.11%
90d 71.99%
Open $1.1542
Low $1.1530
High $1.1549
$17.87K 15.48K VATRENI $4.46M
1659
ZTX
ZTX
1659
ZTX
$0.001057 1.08% 3.99% -8.41%
30d -29.19%
60d -41.79%
90d -46.56%
Open $0.00099148
Low $0.0009912
High $0.00125229
$5.52M 5.23B ZTX $4.44M
1660 $0.712534 0.67% -2.09% -8.05%
30d -13.66%
60d -19.03%
90d -12.31%
Open $0.730434
Low $0.705376
High $0.732235
$166.85K 234.17K POR $4.44M
1661
JoJoWorld
JoJoWorld
1661
JOJO
$0.039507 0.76% 3.99% -15.23%
30d -33.06%
60d -41.88%
90d -41.88%
Open $0.038089
Low $0.037711
High $0.039507
$826.12K 20.91M JOJO $4.42M
1662
Cypher
Cypher
1662
CYPR
$0.046563 0.24% -15.53% -35.24%
30d -90.05%
60d -90.05%
90d -90.05%
Open $0.054784
Low $0.041616
High $0.055474
$1.67M 35.92M CYPR $4.42M
1663 $733.31 -0.17% -0.15% 1.94%
30d -4.43%
60d -2.83%
90d 2.3%
Open $733.37
Low $726.19
High $737.85
$2.98M 4.06K METAX $4.40M
1664 $181.03 - - 3.08%
30d 1.75%
60d 5.04%
90d 5.04%
Open $181.02
Low $181.02
High $181.02
- - $4.39M
1665 $608.32 0.26% -0.57% 0.78%
30d 0.94%
60d 6.31%
90d 7.51%
Open $611.96
Low $602.18
High $612.37
$1.02M 1.68K QQQX $4.38M
1666
Dogebonk
Dogebonk
1666
DOBO
$0.0000000070 - -0.65% -10.2%
30d 3.62%
60d 14.95%
90d 25.51%
Open $0.000000007
Low $0.000000007
High $0.000000007
$1.08K - $4.38M
1667 $0.000249 0.47% -7.5% -7.12%
30d -29.06%
60d -42.79%
90d -36.41%
Open $0.00026905
Low $0.00024553
High $0.00026944
$347.13K 1.39B LOBO $4.36M
1668
HELLO Labs
HELLO Labs
1668
HELLO
$0.005950 0.79% -4.22% -14.4%
30d -24.87%
60d -47.94%
90d -49.07%
Open $0.00621778
Low $0.00588881
High $0.0062291
$218.36K 36.70M HELLO $4.35M
1669
NAV Coin
NAV Coin
1669
NAV
$0.057645 1.01% 3.17% -0.09%
30d 18.68%
60d 19.73%
90d 6.26%
Open $0.055872
Low $0.055603
High $0.057644
$186.00 3.24K NAV $4.35M
1670
TEMCO
TEMCO
1670
TEMCO
$0.001092 -0.71% -0.44% -6.37%
30d -18.5%
60d -25.54%
90d -30.31%
Open $0.00110401
Low $0.00108705
High $0.00110718
$13.55K 12.40M TEMCO $4.34M
1671 $0.053122 2.59% 5.2% -22.1%
30d -27.04%
60d -20.97%
90d -23.05%
Open $0.0504
Low $0.049244
High $0.053361
$220.25K 4.15M SIS $4.33M
1672
Grok
Grok
1672
GROK
$0.000683 1.43% -8.07% -20.61%
30d -38%
60d -58.2%
90d -68.84%
Open $0.0007506
Low $0.00065599
High $0.00075086
$1.38M 2.03B GROK $4.32M
1673 $0.841714 -1.75% -1.97% -26.39%
30d 29.84%
60d 10.07%
90d 29.26%
Open $0.84967
Low $0.812779
High $0.916394
$127.38K 151.34K VALTY $4.29M
1674
PORNROCKET
PORNROCKET
1674
PORNROCKET
$0.00000001 - 1.51% -8.85%
30d 8.38%
60d 22.92%
90d 40.89%
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - $4.25M
1675
MAGA
MAGA
1675
TRUMP
$0.096356 0.78% 0.95% -9.89%
30d -23.69%
60d -40.13%
90d -36.99%
Open $0.095433
Low $0.093529
High $0.096355
$79.98K 830.03K TRUMP $4.24M
1676 $0.004230 0.17% -8.14% -38.96%
30d 4327.14%
60d 4327.14%
90d 4327.14%
Open $0.00412831
Low $0.0038731
High $0.00499141
$2.56M 605.57M PUP $4.23M
1677 $0.021127 0.62% -1.65% 4.66%
30d -33.43%
60d -74.98%
90d -82.17%
Open $0.021727
Low $0.020497
High $0.021727
$605.59K 28.66M KOKOK $4.23M
1678
Nya
Nya
1678
NYA
$0.00000012 1.07% 0.05% -6.44%
30d -15.44%
60d -20.51%
90d -5.15%
Open $0.000000119
Low $0.000000116
High $0.000000119
$4.84K 40.66B NYA $4.21M
1679 $424.15 0.3% -4.47% -2.48%
30d -2.4%
60d 26.77%
90d 26.77%
Open $444.70
Low $422.70
High $445.95
$545.53K 1.29K TSLAon $4.21M
1680
BOOM Coin
BOOM Coin
1680
BOOM
$0.017110 - 0.35% -44.89%
30d 119.93%
60d 30.66%
90d 19.7%
Open $0.017312
Low $0.016719
High $0.017859
$3.71M 216.92M BOOM $4.20M
1681 $0.192196 - 0.52% -2.48%
30d -20.52%
60d -17.46%
90d -16.11%
Open $0.193539
Low $0.187348
High $0.19368
$661.35K 3.44M CBDOGE $4.20M
1682
Pandora
Pandora
1682
PANDORA
$419.39 1.03% - -4.29%
30d -19.87%
60d -48.03%
90d -58.26%
Open $419.49
Low $406.44
High $419.77
$199.00K 474.00 PANDORA $4.19M
1683
Bitcoin Second Chance
Bitcoin Second Chance
1683
BITCOINSECON2
$0.199311 2.56% 38.34% 171.86%
30d 4113.92%
60d 4113.92%
90d 4113.92%
Open $0.133476
Low $0.133476
High $0.211715
$30.82K 154.61K BITCOINSECON2 $4.18M
1684
Funtico
Funtico
1684
TICO
$0.001948 0.06% -17.63% -20.05%
30d -22.77%
60d -49.44%
90d -74.8%
Open $0.0023652
Low $0.00192795
High $0.00236703
$22.93K 11.77M TICO $4.17M
1685
BigONE Token
BigONE Token
1685
BGONE
$0.000485 -0.19% 0.2% 1.03%
30d -5.82%
60d -10.28%
90d -8.48%
Open $0.00048522
Low $0.00048309
High $0.00048823
- - $4.17M
1686
NFTX
NFTX
1686
NFTX
$26.29 - - -
30d 3.43%
60d -82.03%
90d -57.79%
Open $19.47
Low $19.47
High $19.47
$3.35K - $4.14M
1687
Defactor
Defactor
1687
REAL
$0.013822 0.62% -0.43% -6.94%
30d -32.22%
60d -30.4%
90d -45.68%
Open $0.013883
Low $0.013714
High $0.013883
$44.04K 3.19M REAL $4.13M
1688 $0.085928 0.78% 1.57% -4.73%
30d -10.98%
60d -21.71%
90d -24.5%
Open $0.084842
Low $0.083973
High $0.085927
$974.02K 11.34M BNC $4.09M
1689 $0.001691 0.29% -1.85% -7.81%
30d -15.77%
60d -34.24%
90d -26.65%
Open $0.00173119
Low $0.00167805
High $0.00179865
$244.81K 144.76M EVZ $4.09M
1690 $0.001056 1.52% -1.65% -12.87%
30d -53%
60d -67.7%
90d -73.16%
Open $0.00108805
Low $0.0010384
High $0.00109388
$1.02M 964.15M ROOT $4.09M
1691 $1.0029 - -0.52% 0.06%
30d 0.37%
60d 0.33%
90d -1.52%
Open $1.0088
Low $0.9979
High $1.0115
- - $4.09M
1692
Efinity
Efinity
1692
EFI
$0.046718 - -0.01% -
30d -0.01%
60d 0.07%
90d -35.41%
Open $0.04672
Low $0.046697
High $0.046727
$17.54K - $4.06M
1693
HODL
HODL
1693
HODL
$0.000453 0.56% 3.71% 1.68%
30d -5.92%
60d -9.8%
90d -2.37%
Open $0.00043515
Low $0.00043222
High $0.0004526
$106.39K 235.05M HODL $4.05M
1694 $0.000016 - -9.29% 0.41%
30d -28.76%
60d -60.16%
90d 7.49%
Open $0.00001763
Low $0.00001599
High $0.00001763
- - $4.03M
1695 $0.037223 0.15% -4.06% -5.43%
30d -29.7%
60d -19.46%
90d -37.54%
Open $0.039151
Low $0.037127
High $0.039151
$956.02K 25.68M XCX $4.03M
1696
hi Dollar
hi Dollar
1696
HI
$0.000065 4.61% -14.99% 10.32%
30d -13%
60d -26.04%
90d -34.9%
Open $0.00007432
Low $0.00005934
High $0.00007619
$25.98K 401.09M HI $4.02M
1697
Tower token
Tower token
1697
TOWER
$0.001008 -0.14% -0.26% -6.66%
30d -20.55%
60d -54.58%
90d 82.43%
Open $0.00102198
Low $0.0009911
High $0.00102925
$806.73K 800.20M TOWER $4.00M
1698
METAVERSE
METAVERSE
1698
METAV
$0.003995 0.77% 0.85% -6.07%
30d -16.43%
60d -12.5%
90d -4.39%
Open $0.0040043
Low $0.00389082
High $0.00400876
$350.06K 87.63M METAV $4.00M
1699
Hyperbot
Hyperbot
1699
BOT
$0.023633 0.32% 6.38% -63.93%
30d -77.77%
60d -37.41%
90d -37.41%
Open $0.022845
Low $0.021524
High $0.025139
$1.48M 62.67M BOT $3.99M
1700 $128.68 0.71% -1.69% -4.87%
30d 3.04%
60d 17.62%
90d 26.52%
Open $131.29
Low $122.59
High $131.29
$4.09M 31.82K HOODX $3.99M
33.483 Coins Monitored - Page 34 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.