Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
PRIZM
1651
PZM
|
$0.000966 | -0.01% | -0.04% | 3.94% |
30d
14.78%
60d
17.42%
90d
32.47%
|
Open $0.00098586
Low $0.00095946
High $0.00098596
|
$331.00 342.95K PZM | $4.22M |
|
||
| 1652 |
Lemmy The Bat
1652
LBAI
|
$0.000061 | -1.44% | -13.95% | -33.4% |
30d
361.73%
60d
225.56%
90d
790.74%
|
Open $0.00006644
Low $0.00006116
High $0.00007465
|
$2.19M 35.87B LBAI | $4.22M |
|
||
| 1653 |
Bitcoin Diamond
1653
BCD
|
$0.022625 | -0.3% | -3.03% | -5.47% |
30d
-3.64%
60d
-17.88%
90d
-32.68%
|
Open $0.023277
Low $0.02256
High $0.023333
|
$3.06K - | $4.22M |
|
||
| 1654 |
apM Coin
1654
APM
|
$0.002775 | -0.19% | -1.45% | -3.21% |
30d
-3.67%
60d
-3.94%
90d
-11.2%
|
Open $0.00281069
Low $0.00276511
High $0.00282867
|
$106.25K 38.29M APM | $4.22M |
|
||
| 1655 |
Okratech Token
1655
ORT
|
$0.005164 | 0.26% | -12.11% | -21.46% |
30d
9.73%
60d
45.35%
90d
31.57%
|
Open $0.00566681
Low $0.00514428
High $0.00587633
|
$466.24K 90.28M ORT | $4.22M |
|
||
| 1656 |
LTO Network
1656
LTO
|
$0.009579 | -2.36% | -9.05% | -24.03% |
30d
107.16%
60d
-63.58%
90d
-77.61%
|
Open $0.01223
Low $0.00945452
High $0.01223
|
$160.21K 16.72M LTO | $4.22M |
|
||
| 1657 |
axlUSDC
1657
axlUSDC
|
$0.9999 | -0.02% | 0.05% | -0.03% |
30d
-0.09%
60d
-0.09%
90d
0.05%
|
Open $0.9993
Low $0.9961
High $1.0013
|
$2.43M 2.43M axlUSDC | $4.21M |
|
||
| 1658 |
LIQUIDIUM TOKEN
1658
LIQ
|
$0.192495 | -0.01% | -0.57% | -1.13% |
30d
-0.56%
60d
-12.51%
90d
-43.01%
|
Open $0.194848
Low $0.192282
High $0.194848
|
$64.96K 337.45K LIQ | $4.20M |
|
||
| 1659 |
Beam
1659
BEAM
|
$0.027863 | -0.32% | -1.77% | -6.83% |
30d
-19.76%
60d
-8.26%
90d
-25.31%
|
Open $0.028063
Low $0.027758
High $0.028453
|
$94.20K 3.38M BEAM | $4.20M |
|
||
| 1660 |
BitForex Token
1660
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097765
Low $0.00097765
High $0.00097765
|
- - | $4.19M |
|
||
| 1661 |
Vertex Protocol
1661
VRTX
|
$0.007914 | 2.8% | 40.52% | -0.2% |
30d
273.34%
60d
-60.14%
90d
-76.93%
|
Open $0.00461394
Low $0.00399791
High $0.00791407
|
$1.88K 237.90K VRTX | $4.18M |
|
||
| 1662 |
DecideAI
1662
DCD
|
$0.008533 | -0.01% | -1.03% | -11.32% |
30d
-27.47%
60d
-21.39%
90d
-26.59%
|
Open $0.0086027
Low $0.00851379
High $0.00862226
|
$20.92K 2.45M DCD | $4.17M |
|
||
| 1663 |
Wrapped Kava
1663
WKAVA
|
$0.374694 | - | -1.08% | -0.82% |
30d
-13.54%
60d
-8.76%
90d
-12.44%
|
Open $0.378835
Low $0.374198
High $0.382169
|
- - | $4.16M |
|
||
| 1664 |
Edwin
1664
EDWIN
|
$0.004155 | -1.22% | -9.66% | -5.63% |
30d
-19.16%
60d
39.87%
90d
-20.91%
|
Open $0.00454428
Low $0.00415451
High $0.00468222
|
$92.33K 22.22M EDWIN | $4.15M |
|
||
| 1665 |
Renta Network
1665
RENTA
|
$0.010732 | -0.51% | -6.98% | -17.58% |
30d
-11.22%
60d
46.12%
90d
36.43%
|
Open $0.011665
Low $0.00943007
High $0.011665
|
$109.74K 10.23M RENTA | $4.15M |
|
||
| 1666 |
Warped Games
1666
WARPED
|
$0.000717 | - | -5.85% | -9.83% |
30d
-7.49%
60d
30.29%
90d
-12.38%
|
Open $0.00075818
Low $0.00071687
High $0.00076149
|
- - | $4.14M |
|
||
| 1667 |
TON Bridged USDT
1667
JUSDT
|
$1.0132 | - | -0.13% | 1.27% |
30d
-2.04%
60d
0.54%
90d
6.14%
|
Open $1.0027
Low $0.9981
High $1.0206
|
- - | $4.13M |
|
||
| 1668 | $0.412392 | 0.01% | -3.58% | -1.47% |
30d
25.19%
60d
39.07%
90d
-2.33%
|
Open $0.427208
Low $0.41056
High $0.430672
|
$128.26K 311.01K ITA | $4.12M |
|
|||
| 1669 |
Tajir Tech Hub
1669
TJRM
|
$0.006365 | -0.49% | 0.41% | -1.19% |
30d
-29.34%
60d
-41.32%
90d
-56.05%
|
Open $0.00648721
Low $0.00618262
High $0.00649783
|
$381.68K 59.97M TJRM | $4.10M |
|
||
| 1670 |
Panda Swap
1670
PANDA
|
$0.004611 | 0.08% | -3.45% | -9.57% |
30d
-97.46%
60d
350.34%
90d
269.76%
|
Open $0.00476127
Low $0.00456285
High $0.00477601
|
$163.90K 35.55M PANDA | $4.10M |
|
||
| 1671 |
Privasea AI
1671
PRAI
|
$0.019874 | -0.83% | -6.87% | -16.01% |
30d
-27.34%
60d
-3.2%
90d
-74.88%
|
Open $0.021506
Low $0.019835
High $0.022638
|
$3.40M 170.97M PRAI | $4.09M |
|
||
| 1672 |
Bombie
1672
BOMBIE1
|
$0.000455 | -0.42% | -4.16% | -28.95% |
30d
-21.07%
60d
-41.94%
90d
-94.7%
|
Open $0.00047015
Low $0.00045421
High $0.00049131
|
$1.30M 2.85B BOMBIE1 | $4.09M |
|
||
| 1673 |
Vyvo Smart Chain
1673
VSC
|
$0.004348 | 0.02% | -1.24% | 3.61% |
30d
66.04%
60d
24.77%
90d
2.65%
|
Open $0.00451114
Low $0.00427028
High $0.00451525
|
$129.45K 29.78M VSC | $4.09M |
|
||
| 1674 |
RWA Inc.
1674
RWA
|
$0.009321 | -0.87% | -11.91% | -16.6% |
30d
-3.94%
60d
64.04%
90d
-24.83%
|
Open $0.01073
Low $0.00932114
High $0.01073
|
$251.49K 26.98M RWA | $4.08M |
|
||
| 1675 |
Lumera Health
1675
LUR
|
$3.92 | -2.08% | -2.31% | -1.2% |
30d
-33.08%
60d
-34.53%
90d
-36.67%
|
Open $3.9767
Low $3.9152
High $4.0307
|
$1.06M 271.01K LUR | $4.08M |
|
||
| 1676 |
Slothana
1676
SLOTH
|
$0.002397 | 0.76% | -5.67% | -10.63% |
30d
-15.59%
60d
-8.68%
90d
-30.38%
|
Open $0.00254918
Low $0.00235895
High $0.00257095
|
$507.41K 211.68M SLOTH | $4.06M |
|
||
| 1677 |
Efinity
1677
EFI
|
$0.046693 | -0.01% | -0.05% | 0.01% |
30d
-0.04%
60d
-56.19%
90d
-56.18%
|
Open $0.046718
Low $0.046693
High $0.046733
|
$15.59K - | $4.06M |
|
||
| 1678 |
Pepe 2.0
1678
PEPE2.0
|
$0.0000000080 | -0.36% | -4.21% | -16.1% |
30d
-25.54%
60d
-10.94%
90d
-39.91%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$96.03K 12.00T PEPE2.0 | $4.05M |
|
||
| 1679 |
IMGN Labs
1679
IMGN
|
$0.004749 | 2.37% | -4.51% | -37.71% |
30d
17.01%
60d
40.15%
90d
1.26%
|
Open $0.00498044
Low $0.00463869
High $0.00498044
|
$87.34K 18.39M IMGN | $4.04M |
|
||
| 1680 |
Moon Tropica
1680
CAH
|
$1.3638 | - | -4.42% | -16.54% |
30d
-36.39%
60d
-13.82%
90d
-63.98%
|
Open $1.4213
Low $1.3637
High $1.4709
|
- - | $4.03M |
|
||
| 1681 |
PolyDoge
1681
POLYDOGE
|
$0.0000000040 | 0.47% | -1.79% | -2.94% |
30d
-8.25%
60d
-2.89%
90d
-29.55%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$668.87K 167.22T POLYDOGE | $4.03M |
|
||
| 1682 |
Blocery
1682
BLY
|
$0.004132 | 0.14% | -1.23% | -4.1% |
30d
-8.2%
60d
-5%
90d
-6.77%
|
Open $0.00416829
Low $0.0041264
High $0.0042211
|
$214.67K 51.95M BLY | $4.03M |
|
||
| 1683 |
METAVERSE
1683
METAV
|
$0.004024 | -0.25% | -2.07% | -5.43% |
30d
-2.27%
60d
22.74%
90d
0.78%
|
Open $0.00410354
Low $0.00399403
High $0.00413486
|
$316.78K 78.72M METAV | $4.02M |
|
||
| 1684 |
Trias Token (new)
1684
TRIASTK
|
$0.804419 | 1.41% | -0.34% | -6.91% |
30d
-0.91%
60d
-11.96%
90d
-37.71%
|
Open $0.812301
Low $0.787255
High $0.815797
|
$137.54K 170.98K TRIASTK | $4.02M |
|
||
| 1685 |
Eternal AI
1685
EAI
|
$0.017669 | 0.73% | -5.65% | -13.19% |
30d
-31.25%
60d
9.01%
90d
-42.78%
|
Open $0.018946
Low $0.017148
High $0.018956
|
$20.85K 1.18M EAI | $4.01M |
|
||
| 1686 |
Coinbase Wrapped ADA
1686
CBADA
|
$0.856965 | -0.15% | -7.72% | 0.74% |
30d
0.25%
60d
-81.23%
90d
-81.23%
|
Open $0.920097
Low $0.853564
High $0.936544
|
$1.68M 1.96M CBADA | $4.00M |
|
||
| 1687 |
Coupon Assets
1687
CA
|
$0.413143 | 0.13% | -0.37% | -1.23% |
30d
-8.98%
60d
-6.86%
90d
-20.68%
|
Open $0.41394
Low $0.411661
High $0.414669
|
$4.87M 11.78M CA | $4.00M |
|
||
| 1688 |
Shrub
1688
SHRUB
|
$0.004234 | -1.17% | -1.67% | -6.28% |
30d
-11.44%
60d
37.95%
90d
-35.4%
|
Open $0.00432195
Low $0.00411849
High $0.00436727
|
$83.91K 19.82M SHRUB | $3.99M |
|
||
| 1689 |
Somnium Space Cubes
1689
SMNSC
|
$0.319075 | - | -1.59% | -7.79% |
30d
-5.9%
60d
25.74%
90d
7.45%
|
Open $0.324406
Low $0.317695
High $0.327452
|
$3.25K 10.18K SMNSC | $3.99M |
|
||
| 1690 |
DeFi
1690
DEFI
|
$0.002264 | -0.54% | -15.7% | -25.43% |
30d
-31.52%
60d
17.24%
90d
-37.22%
|
Open $0.00265066
Low $0.00226399
High $0.00271438
|
$755.04K 333.50M DEFI | $3.95M |
|
||
| 1691 |
Bytecoin
1691
BCN
|
$0.000021 | -0.04% | 1.84% | 1.1% |
30d
-17.86%
60d
1.78%
90d
18.47%
|
Open $0.00002103
Low $0.0000205
High $0.00002149
|
$110.00 5.15M BCN | $3.94M |
|
||
| 1692 |
Solanium
1692
SLIM
|
$0.039357 | 0.07% | -3.77% | -9.1% |
30d
-20.06%
60d
-26.18%
90d
-19.11%
|
Open $0.041111
Low $0.039135
High $0.041336
|
$327.72K 8.33M SLIM | $3.94M |
|
||
| 1693 |
SmartKey
1693
SKEY
|
$0.008616 | -0.13% | -7.14% | -7.57% |
30d
-19.92%
60d
-14.15%
90d
-49.27%
|
Open $0.00920882
Low $0.00841784
High $0.00943288
|
$190.73K 22.14M SKEY | $3.92M |
|
||
| 1694 |
Grin
1694
GRIN
|
$0.039932 | 0.02% | -3.91% | -13.48% |
30d
-30.54%
60d
12.26%
90d
161.64%
|
Open $0.041436
Low $0.039631
High $0.041893
|
$26.50K 663.65K GRIN | $3.92M |
|
||
| 1695 |
Quantoz EURQ
1695
EURQ
|
$1.1649 | - | -0.18% | -0.31% |
30d
0.19%
60d
1.18%
90d
2.9%
|
Open $1.1659
Low $1.1615
High $1.1692
|
$15.72M 13.49M EURQ | $3.90M |
|
||
| 1696 |
Only1
1696
LIKE
|
$0.011767 | -1.33% | -1.51% | 7.01% |
30d
3.61%
60d
10.81%
90d
-16.06%
|
Open $0.011831
Low $0.011766
High $0.012055
|
$414.00K 35.18M LIKE | $3.90M |
|
||
| 1697 |
Tao
1697
XTO
|
$0.116477 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.116476
Low $0.116476
High $0.116476
|
$8.00 - | $3.89M |
|
||
| 1698 |
VestChain
1698
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1699 |
Celo Euro
1699
CEUR
|
$1.1641 | 0.07% | -0.18% | -0.09% |
30d
-0.12%
60d
1.05%
90d
2.75%
|
Open $1.1688
Low $1.1629
High $1.1690
|
$561.07K 481.96K CEUR | $3.87M |
|
||
| 1700 |
Plugin
1700
PLI
|
$0.025573 | -0.19% | -0.12% | -13.59% |
30d
-29.78%
60d
28.63%
90d
-6.33%
|
Open $0.025316
Low $0.024908
High $0.025716
|
$72.68K 2.84M PLI | $3.87M |
|
32.814 Coins Monitored - Page
34 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.