Market Cap $3.94T
0.4%
Volume 24h $371.92B
-21.58%
BTC % 55.25%
0.21%
ETH % 11.87%
-0.42%
Coins
33.483
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Karate Combat
1651
KARATE
|
$0.000067 | -0.16% | -6.3% | -14.04% |
30d
-30.47%
60d
-45.76%
90d
-47.52%
|
Open $0.0000721
Low $0.00006691
High $0.00007221
|
$22.27K 330.16M KARATE | $4.50M |
|
||
| 1652 |
BTSE
1652
BTSE
|
$1.0319 | 0.23% | -0.11% | -11.93% |
30d
-36.83%
60d
-37.5%
90d
-35.42%
|
Open $1.0356
Low $1.0160
High $1.0399
|
$1.50M 1.46M BTSE | $4.49M |
|
||
| 1653 |
Strawberry AI
1653
BERRY
|
$0.044915 | 3.15% | 8.76% | -2.46% |
30d
-5.54%
60d
-54.1%
90d
-45.67%
|
Open $0.043758
Low $0.038838
High $0.044915
|
$26.46K 589.13K BERRY | $4.49M |
|
||
| 1654 |
axlUSDC
1654
axlUSDC
|
$0.9993 | 0.07% | -0.05% | -0.12% |
30d
-0.02%
60d
-0.09%
90d
-0.06%
|
Open $0.9997
Low $0.9985
High $1.0003
|
$3.11M 3.11M axlUSDC | $4.49M |
|
||
| 1655 |
Bakery Swap Token
1655
BAKE
|
$0.015481 | 1.39% | 5.87% | -4.83% |
30d
-65.32%
60d
-81.96%
90d
-82.89%
|
Open $0.013878
Low $0.012043
High $0.015868
|
$737.88K 47.66M BAKE | $4.49M |
|
||
| 1656 |
Guild of Guardians
1656
GOG
|
$0.005602 | 0.18% | -5.13% | -2.22% |
30d
-24.36%
60d
-50.77%
90d
-54.74%
|
Open $0.00592902
Low $0.00556785
High $0.00593949
|
$43.46K 7.76M GOG | $4.48M |
|
||
| 1657 |
AirSwap
1657
AST
|
$0.025641 | 0.76% | 3.76% | 6.8% |
30d
-19.18%
60d
-29.11%
90d
-37.51%
|
Open $0.02471
Low $0.023998
High $0.025824
|
$102.99K 4.02M AST | $4.47M |
|
||
| 1658 |
Croatian FF Fan Token
1658
VATRENI
|
$1.1542 | -0.01% | 0.04% | 1.77% |
30d
-0.37%
60d
-7.11%
90d
71.99%
|
Open $1.1542
Low $1.1530
High $1.1549
|
$17.87K 15.48K VATRENI | $4.46M |
|
||
| 1659 |
ZTX
1659
ZTX
|
$0.001057 | 1.08% | 3.99% | -8.41% |
30d
-29.19%
60d
-41.79%
90d
-46.56%
|
Open $0.00099148
Low $0.0009912
High $0.00125229
|
$5.52M 5.23B ZTX | $4.44M |
|
||
| 1660 |
Portugal National Team Fan Token
1660
POR
|
$0.712534 | 0.67% | -2.09% | -8.05% |
30d
-13.66%
60d
-19.03%
90d
-12.31%
|
Open $0.730434
Low $0.705376
High $0.732235
|
$166.85K 234.17K POR | $4.44M |
|
||
| 1661 |
JoJoWorld
1661
JOJO
|
$0.039507 | 0.76% | 3.99% | -15.23% |
30d
-33.06%
60d
-41.88%
90d
-41.88%
|
Open $0.038089
Low $0.037711
High $0.039507
|
$826.12K 20.91M JOJO | $4.42M |
|
||
| 1662 |
Cypher
1662
CYPR
|
$0.046563 | 0.24% | -15.53% | -35.24% |
30d
-90.05%
60d
-90.05%
90d
-90.05%
|
Open $0.054784
Low $0.041616
High $0.055474
|
$1.67M 35.92M CYPR | $4.42M |
|
||
| 1663 |
Meta tokenized stock (xStock)
1663
METAX
|
$733.31 | -0.17% | -0.15% | 1.94% |
30d
-4.43%
60d
-2.83%
90d
2.3%
|
Open $733.37
Low $726.19
High $737.85
|
$2.98M 4.06K METAX | $4.40M |
|
||
| 1664 | $181.03 | - | - | 3.08% |
30d
1.75%
60d
5.04%
90d
5.04%
|
Open $181.02
Low $181.02
High $181.02
|
- - | $4.39M |
|
|||
| 1665 |
Nasdaq tokenized stock (xStock)
1665
QQQX
|
$608.32 | 0.26% | -0.57% | 0.78% |
30d
0.94%
60d
6.31%
90d
7.51%
|
Open $611.96
Low $602.18
High $612.37
|
$1.02M 1.68K QQQX | $4.38M |
|
||
| 1666 |
Dogebonk
1666
DOBO
|
$0.0000000070 | - | -0.65% | -10.2% |
30d
3.62%
60d
14.95%
90d
25.51%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$1.08K - | $4.38M |
|
||
| 1667 |
LOBO•THE•WOLF•PUP
1667
LOBO
|
$0.000249 | 0.47% | -7.5% | -7.12% |
30d
-29.06%
60d
-42.79%
90d
-36.41%
|
Open $0.00026905
Low $0.00024553
High $0.00026944
|
$347.13K 1.39B LOBO | $4.36M |
|
||
| 1668 |
HELLO Labs
1668
HELLO
|
$0.005950 | 0.79% | -4.22% | -14.4% |
30d
-24.87%
60d
-47.94%
90d
-49.07%
|
Open $0.00621778
Low $0.00588881
High $0.0062291
|
$218.36K 36.70M HELLO | $4.35M |
|
||
| 1669 |
NAV Coin
1669
NAV
|
$0.057645 | 1.01% | 3.17% | -0.09% |
30d
18.68%
60d
19.73%
90d
6.26%
|
Open $0.055872
Low $0.055603
High $0.057644
|
$186.00 3.24K NAV | $4.35M |
|
||
| 1670 |
TEMCO
1670
TEMCO
|
$0.001092 | -0.71% | -0.44% | -6.37% |
30d
-18.5%
60d
-25.54%
90d
-30.31%
|
Open $0.00110401
Low $0.00108705
High $0.00110718
|
$13.55K 12.40M TEMCO | $4.34M |
|
||
| 1671 |
Symbiosis Finance
1671
SIS
|
$0.053122 | 2.59% | 5.2% | -22.1% |
30d
-27.04%
60d
-20.97%
90d
-23.05%
|
Open $0.0504
Low $0.049244
High $0.053361
|
$220.25K 4.15M SIS | $4.33M |
|
||
| 1672 |
Grok
1672
GROK
|
$0.000683 | 1.43% | -8.07% | -20.61% |
30d
-38%
60d
-58.2%
90d
-68.84%
|
Open $0.0007506
Low $0.00065599
High $0.00075086
|
$1.38M 2.03B GROK | $4.32M |
|
||
| 1673 |
Validity / Radium
1673
VALTY
|
$0.841714 | -1.75% | -1.97% | -26.39% |
30d
29.84%
60d
10.07%
90d
29.26%
|
Open $0.84967
Low $0.812779
High $0.916394
|
$127.38K 151.34K VALTY | $4.29M |
|
||
| 1674 |
PORNROCKET
1674
PORNROCKET
|
$0.00000001 | - | 1.51% | -8.85% |
30d
8.38%
60d
22.92%
90d
40.89%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | $4.25M |
|
||
| 1675 |
MAGA
1675
TRUMP
|
$0.096356 | 0.78% | 0.95% | -9.89% |
30d
-23.69%
60d
-40.13%
90d
-36.99%
|
Open $0.095433
Low $0.093529
High $0.096355
|
$79.98K 830.03K TRUMP | $4.24M |
|
||
| 1676 |
PUP (pupxbnb.com)
1676
PUP
|
$0.004230 | 0.17% | -8.14% | -38.96% |
30d
4327.14%
60d
4327.14%
90d
4327.14%
|
Open $0.00412831
Low $0.0038731
High $0.00499141
|
$2.56M 605.57M PUP | $4.23M |
|
||
| 1677 |
KoKoK The Roach
1677
KOKOK
|
$0.021127 | 0.62% | -1.65% | 4.66% |
30d
-33.43%
60d
-74.98%
90d
-82.17%
|
Open $0.021727
Low $0.020497
High $0.021727
|
$605.59K 28.66M KOKOK | $4.23M |
|
||
| 1678 |
Nya
1678
NYA
|
$0.00000012 | 1.07% | 0.05% | -6.44% |
30d
-15.44%
60d
-20.51%
90d
-5.15%
|
Open $0.000000119
Low $0.000000116
High $0.000000119
|
$4.84K 40.66B NYA | $4.21M |
|
||
| 1679 |
Tesla Tokenized Stock (Ondo)
1679
TSLAon
|
$424.15 | 0.3% | -4.47% | -2.48% |
30d
-2.4%
60d
26.77%
90d
26.77%
|
Open $444.70
Low $422.70
High $445.95
|
$545.53K 1.29K TSLAon | $4.21M |
|
||
| 1680 |
BOOM Coin
1680
BOOM
|
$0.017110 | - | 0.35% | -44.89% |
30d
119.93%
60d
30.66%
90d
19.7%
|
Open $0.017312
Low $0.016719
High $0.017859
|
$3.71M 216.92M BOOM | $4.20M |
|
||
| 1681 |
Coinbase Wrapped DOGE
1681
CBDOGE
|
$0.192196 | - | 0.52% | -2.48% |
30d
-20.52%
60d
-17.46%
90d
-16.11%
|
Open $0.193539
Low $0.187348
High $0.19368
|
$661.35K 3.44M CBDOGE | $4.20M |
|
||
| 1682 |
Pandora
1682
PANDORA
|
$419.39 | 1.03% | - | -4.29% |
30d
-19.87%
60d
-48.03%
90d
-58.26%
|
Open $419.49
Low $406.44
High $419.77
|
$199.00K 474.00 PANDORA | $4.19M |
|
||
| 1683 |
Bitcoin Second Chance
1683
BITCOINSECON2
|
$0.199311 | 2.56% | 38.34% | 171.86% |
30d
4113.92%
60d
4113.92%
90d
4113.92%
|
Open $0.133476
Low $0.133476
High $0.211715
|
$30.82K 154.61K BITCOINSECON2 | $4.18M |
|
||
| 1684 |
Funtico
1684
TICO
|
$0.001948 | 0.06% | -17.63% | -20.05% |
30d
-22.77%
60d
-49.44%
90d
-74.8%
|
Open $0.0023652
Low $0.00192795
High $0.00236703
|
$22.93K 11.77M TICO | $4.17M |
|
||
| 1685 |
BigONE Token
1685
BGONE
|
$0.000485 | -0.19% | 0.2% | 1.03% |
30d
-5.82%
60d
-10.28%
90d
-8.48%
|
Open $0.00048522
Low $0.00048309
High $0.00048823
|
- - | $4.17M |
|
||
| 1686 |
NFTX
1686
NFTX
|
$26.29 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Open $19.47
Low $19.47
High $19.47
|
$3.35K - | $4.14M |
|
||
| 1687 |
Defactor
1687
REAL
|
$0.013822 | 0.62% | -0.43% | -6.94% |
30d
-32.22%
60d
-30.4%
90d
-45.68%
|
Open $0.013883
Low $0.013714
High $0.013883
|
$44.04K 3.19M REAL | $4.13M |
|
||
| 1688 |
Bifrost (BNC)
1688
BNC
|
$0.085928 | 0.78% | 1.57% | -4.73% |
30d
-10.98%
60d
-21.71%
90d
-24.5%
|
Open $0.084842
Low $0.083973
High $0.085927
|
$974.02K 11.34M BNC | $4.09M |
|
||
| 1689 |
Electric Vehicle Zone
1689
EVZ
|
$0.001691 | 0.29% | -1.85% | -7.81% |
30d
-15.77%
60d
-34.24%
90d
-26.65%
|
Open $0.00173119
Low $0.00167805
High $0.00179865
|
$244.81K 144.76M EVZ | $4.09M |
|
||
| 1690 |
The Root Network
1690
ROOT
|
$0.001056 | 1.52% | -1.65% | -12.87% |
30d
-53%
60d
-67.7%
90d
-73.16%
|
Open $0.00108805
Low $0.0010384
High $0.00109388
|
$1.02M 964.15M ROOT | $4.09M |
|
||
| 1691 |
TON Bridged USDT
1691
JUSDT
|
$1.0029 | - | -0.52% | 0.06% |
30d
0.37%
60d
0.33%
90d
-1.52%
|
Open $1.0088
Low $0.9979
High $1.0115
|
- - | $4.09M |
|
||
| 1692 |
Efinity
1692
EFI
|
$0.046718 | - | -0.01% | - |
30d
-0.01%
60d
0.07%
90d
-35.41%
|
Open $0.04672
Low $0.046697
High $0.046727
|
$17.54K - | $4.06M |
|
||
| 1693 |
HODL
1693
HODL
|
$0.000453 | 0.56% | 3.71% | 1.68% |
30d
-5.92%
60d
-9.8%
90d
-2.37%
|
Open $0.00043515
Low $0.00043222
High $0.0004526
|
$106.39K 235.05M HODL | $4.05M |
|
||
| 1694 |
Wrapped LUNA Classic
1694
WLUNC
|
$0.000016 | - | -9.29% | 0.41% |
30d
-28.76%
60d
-60.16%
90d
7.49%
|
Open $0.00001763
Low $0.00001599
High $0.00001763
|
- - | $4.03M |
|
||
| 1695 |
Xeleb Protocol
1695
XCX
|
$0.037223 | 0.15% | -4.06% | -5.43% |
30d
-29.7%
60d
-19.46%
90d
-37.54%
|
Open $0.039151
Low $0.037127
High $0.039151
|
$956.02K 25.68M XCX | $4.03M |
|
||
| 1696 |
hi Dollar
1696
HI
|
$0.000065 | 4.61% | -14.99% | 10.32% |
30d
-13%
60d
-26.04%
90d
-34.9%
|
Open $0.00007432
Low $0.00005934
High $0.00007619
|
$25.98K 401.09M HI | $4.02M |
|
||
| 1697 |
Tower token
1697
TOWER
|
$0.001008 | -0.14% | -0.26% | -6.66% |
30d
-20.55%
60d
-54.58%
90d
82.43%
|
Open $0.00102198
Low $0.0009911
High $0.00102925
|
$806.73K 800.20M TOWER | $4.00M |
|
||
| 1698 |
METAVERSE
1698
METAV
|
$0.003995 | 0.77% | 0.85% | -6.07% |
30d
-16.43%
60d
-12.5%
90d
-4.39%
|
Open $0.0040043
Low $0.00389082
High $0.00400876
|
$350.06K 87.63M METAV | $4.00M |
|
||
| 1699 |
Hyperbot
1699
BOT
|
$0.023633 | 0.32% | 6.38% | -63.93% |
30d
-77.77%
60d
-37.41%
90d
-37.41%
|
Open $0.022845
Low $0.021524
High $0.025139
|
$1.48M 62.67M BOT | $3.99M |
|
||
| 1700 |
Robinhood tokenized stock (xStock)
1700
HOODX
|
$128.68 | 0.71% | -1.69% | -4.87% |
30d
3.04%
60d
17.62%
90d
26.52%
|
Open $131.29
Low $122.59
High $131.29
|
$4.09M 31.82K HOODX | $3.99M |
|
33.483 Coins Monitored - Page
34 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.