Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Grin
1651
GRIN
|
$0.026393 | 1.21% | -8.57% | -11.23% |
30d
-14.08%
60d
16.59%
90d
-0.86%
|
Open $0.028289
Low $0.0258
High $0.0293
|
$83.47K 3.16M GRIN | $2.59M |
|
||
| 1652 |
Linker Coin
1652
LNC
|
$0.022921 | 0.18% | -0.19% | -5.56% |
30d
9.98%
60d
8.77%
90d
-65.45%
|
Open $0.022874
Low $0.022831
High $0.023045
|
- - | $2.58M |
|
||
| 1653 |
Carnomaly (Old)
1653
CARR
|
$0.001679 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$46.99K - | $2.65M |
|
||
| 1654 |
Molten / UniDex
1654
MOLTEN
|
$0.668221 | 0.6% | -13.51% | -15.53% |
30d
29.59%
60d
-23.06%
90d
-18.95%
|
Open $0.765464
Low $0.65491
High $0.773395
|
$11.62K 17.39K MOLTEN | $2.58M |
|
||
| 1655 |
KLEVA Protocol
1655
KLEVA
|
$0.053044 | 0.29% | -1.72% | -6.43% |
30d
4.57%
60d
5.46%
90d
-38.69%
|
Open $0.053565
Low $0.051681
High $0.05474
|
$6.36K 119.98K KLEVA | $2.57M |
|
||
| 1656 |
ABDS Token
1656
ABDS
|
$0.836203 | 0.09% | 0.03% | -2.4% |
30d
-1.06%
60d
-1.06%
90d
-1.06%
|
Open $0.83257
Low $0.827068
High $0.838788
|
$640.38K 765.81K ABDS | $2.55M |
|
||
| 1657 |
DeHub
1657
DHB
|
$0.000626 | -2.1% | -3.93% | 0.36% |
30d
14.28%
60d
62.49%
90d
14.84%
|
Open $0.00065123
Low $0.0006255
High $0.00065123
|
$6.50K 10.39M DHB | $2.55M |
|
||
| 1658 |
Signum (Ex Burst)
1658
SIGNA
|
$0.001195 | -0.61% | -0.84% | 3.58% |
30d
39.37%
60d
28.8%
90d
15.84%
|
Open $0.00119955
Low $0.00118492
High $0.00120732
|
- - | $2.54M |
|
||
| 1659 |
Vabble
1659
VAB
|
$0.002751 | 0.08% | 3.02% | -11.24% |
30d
-9.72%
60d
-15.99%
90d
3.95%
|
Open $0.00267049
Low $0.00261147
High $0.00275131
|
$4.05K 1.47M VAB | $2.54M |
|
||
| 1660 |
DeFi Yield Protocol
1660
DYP
|
$0.238798 | -0.95% | 1.98% | -7.08% |
30d
14.06%
60d
8.18%
90d
-8.25%
|
Open $0.232525
Low $0.232525
High $0.241098
|
$42.93K 179.75K DYP | $2.53M |
|
||
| 1661 |
Andy on SOL
1661
ANDY
|
$0.002675 | -0.12% | -1.32% | -17.42% |
30d
27.96%
60d
-39.95%
90d
1.17%
|
Open $0.00269913
Low $0.0026458
High $0.0027289
|
$33.91K 12.68M ANDY | $2.53M |
|
||
| 1662 |
Mint Club
1662
MINT
|
$0.00000242 | -0.03% | 0.73% | -7.94% |
30d
1.24%
60d
-2.62%
90d
-24.75%
|
Open $0.00000238
Low $0.00000238
High $0.00000243
|
$7.36K 3.04B MINT | $2.52M |
|
||
| 1663 |
BaaSid
1663
BAAS
|
$0.000340 | -0.13% | -0.65% | 1.24% |
30d
-9.11%
60d
-10.98%
90d
-28%
|
Open $0.00033481
Low $0.00032975
High $0.00034346
|
$2.51K 7.38M BAAS | $2.52M |
|
||
| 1664 |
HAVAH
1664
HVH
|
$0.005492 | -0.26% | -2.8% | -8.24% |
30d
-28.22%
60d
-27.02%
90d
-27.28%
|
Open $0.00561243
Low $0.0054388
High $0.00566278
|
$65.24K 11.88M HVH | $2.50M |
|
||
| 1665 |
LandX Finance
1665
LNDX
|
$0.292848 | 0.63% | -1.35% | -19.95% |
30d
-12.13%
60d
-57.33%
90d
-67.32%
|
Open $0.288795
Low $0.288795
High $0.299684
|
$373.96K 1.28M LNDX | $2.50M |
|
||
| 1666 |
Etherisc
1666
DIP
|
$0.010418 | 0.03% | 0.17% | -10.36% |
30d
5.92%
60d
-2.49%
90d
-20.95%
|
Open $0.010397
Low $0.010397
High $0.010449
|
$397.00 38.11K DIP | $2.50M |
|
||
| 1667 |
Litecoin Cash
1667
LCC
|
$0.003099 | 0.13% | -0.18% | 18.09% |
30d
-8.37%
60d
-22.34%
90d
-6.52%
|
Open $0.00309134
Low $0.00308646
High $0.00311516
|
$3.00 1.26K LCC | $2.50M |
|
||
| 1668 |
Feathercoin
1668
FTC
|
$0.010534 | 0.2% | -0.19% | 33.79% |
30d
133.67%
60d
131.78%
90d
27.05%
|
Open $0.01051
Low $0.010493
High $0.010591
|
$8.43K 800.34K FTC | $2.49M |
|
||
| 1669 |
Neiro
1669
NEIRO
|
$0.002483 | 1.76% | 4.05% | -18.4% |
30d
-56.63%
60d
-84.12%
90d
-95.37%
|
Open $0.00236791
Low $0.00235353
High $0.00282768
|
$2.55M 1.03B NEIRO | $2.48M |
|
||
| 1670 |
Vulcan Forged LAVA
1670
LAVA
|
$0.010085 | -0.27% | -3.21% | -8.88% |
30d
7.38%
60d
-5.48%
90d
-42.03%
|
Open $0.010436
Low $0.009906
High $0.010592
|
$301.94K 29.94M LAVA | $2.48M |
|
||
| 1671 |
Bitcoin Bam
1671
BTCBAM
|
$0.240106 | - | -0.55% | -31.35% |
30d
-25.22%
60d
-28.02%
90d
-47.8%
|
Open $0.241465
Low $0.239993
High $0.252358
|
$186.85K 778.19K BTCBAM | $2.47M |
|
||
| 1672 |
PointPay
1672
PXP
|
$0.082223 | 0.09% | -0.16% | -20.07% |
30d
105.83%
60d
112.17%
90d
107.82%
|
Open $0.082149
Low $0.081553
High $0.082708
|
$174.14K 2.12M PXP | $2.47M |
|
||
| 1673 |
DLC.Link
1673
DLCBTC
|
$61,783.81 | -0.09% | -0.26% | -6% |
30d
9.34%
60d
5.74%
90d
5.74%
|
Open $61,712.58
Low $61,634.49
High $62,092.98
|
$41.76K 0 DLCBTC | $2.46M |
|
||
| 1674 |
Tower token
1674
TOWER
|
$0.001414 | -0.08% | -5.95% | -25.61% |
30d
3.36%
60d
-40.12%
90d
-71.75%
|
Open $0.00151203
Low $0.00141398
High $0.00151203
|
$19.79K 14.00M TOWER | $2.46M |
|
||
| 1675 |
Rubic
1675
RBC
|
$0.014873 | -0.03% | 0.03% | -14.79% |
30d
4.9%
60d
-19.79%
90d
-14.74%
|
Open $0.014846
Low $0.014534
High $0.015021
|
$97.20K 6.54M RBC | $2.46M |
|
||
| 1676 |
Alfa Romeo Racing ORLEN Fan Token
1676
SAUBER
|
$0.448161 | -1.31% | 1.65% | -5.76% |
30d
-6.39%
60d
-4.13%
90d
-5.56%
|
Open $0.444751
Low $0.440556
High $0.454134
|
$197.86K 441.50K SAUBER | $2.45M |
|
||
| 1677 |
Dypius
1677
DYP
|
$0.024564 | -0.24% | 1.53% | -24.71% |
30d
6.28%
60d
10.43%
90d
-18.04%
|
Open $0.024248
Low $0.0236
High $0.024946
|
$161.92K 6.59M DYP | $2.45M |
|
||
| 1678 |
VestChain
1678
VEST
|
$0.000620 | 0.17% | -0.18% | -5.55% |
30d
9.95%
60d
8.71%
90d
12.17%
|
Open $0.00061827
Low $0.00061777
High $0.00062303
|
- - | $2.45M |
|
||
| 1679 |
Orbit Chain
1679
ORBC
|
$0.003746 | -0.3% | -1.42% | -4.15% |
30d
-15.26%
60d
-9.01%
90d
-23.4%
|
Open $0.00373872
Low $0.00373872
High $0.00414937
|
$183.84K 49.08M ORBC | $2.44M |
|
||
| 1680 |
Syndicate
1680
SYNX
|
$0.074917 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.072408
Low $0.072408
High $0.076089
|
$0 - | $2.44M |
|
||
| 1681 |
NAV Coin
1681
NAV
|
$0.031685 | 0.13% | -0.2% | -14.22% |
30d
-16.42%
60d
-24.37%
90d
-23.5%
|
Open $0.031756
Low $0.030814
High $0.03276
|
$4.95K 156.35K NAV | $2.43M |
|
||
| 1682 |
Public Masterpiece Token
1682
PMT
|
$0.056444 | - | 0.11% | 0.32% |
30d
2.12%
60d
2.09%
90d
3.28%
|
Open $0.056397
Low $0.056356
High $0.056484
|
$174.48K 3.09M PMT | $2.44M |
|
||
| 1683 |
Force Protocol
1683
FOR
|
$0.003060 | -0.13% | -0.02% | -0.15% |
30d
-0.03%
60d
-78.21%
90d
-74.82%
|
Open $0.00306058
Low $0.0030595
High $0.00309136
|
$3.39M 1.11B FOR | $2.43M |
|
||
| 1684 |
SolCex
1684
SOLCEX
|
$0.004863 | -1.51% | -6.23% | -17.88% |
30d
-12.41%
60d
-1.53%
90d
-31.48%
|
Open $0.00524144
Low $0.00477411
High $0.00528732
|
$198.11K 40.74M SOLCEX | $2.43M |
|
||
| 1685 |
Povel Durev
1685
DUREV
|
$0.025558 | -0.4% | -5.62% | -12.4% |
30d
-30.2%
60d
-39.32%
90d
-64.99%
|
Open $0.026754
Low $0.025558
High $0.027216
|
$79.48K 3.11M DUREV | $2.43M |
|
||
| 1686 |
Cheems
1686
CHEEMS
|
$0.000949 | 1.46% | -13% | -16.27% |
30d
-6.73%
60d
-38.05%
90d
-20.32%
|
Open $0.0010874
Low $0.00093454
High $0.00115141
|
$52.10K 54.91M CHEEMS | $2.42M |
|
||
| 1687 |
Retreeb
1687
TREEB
|
$0.004418 | - | -1.03% | -11.48% |
30d
54.74%
60d
64.79%
90d
24.08%
|
Open $0.0045236
Low $0.00431463
High $0.00460822
|
$4.47K 1.01M TREEB | $2.42M |
|
||
| 1688 |
Shiba Predator
1688
QOM
|
$0.0000000040 | - | 0.72% | -17.55% |
30d
-49.71%
60d
-82.54%
90d
-88.3%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$3.05K 763.22B QOM | $2.42M |
|
||
| 1689 |
Wrapped Moonbeam
1689
WGLMR
|
$0.160041 | -0.05% | -1.08% | -16.27% |
30d
4.09%
60d
-0.35%
90d
-15.26%
|
Open $0.161654
Low $0.158409
High $0.163259
|
$157.98K 987.14K WGLMR | $2.40M |
|
||
| 1690 |
ChessCoin
1690
CHESS
|
$0.061981 | 0.17% | -0.17% | -30.96% |
30d
-19.76%
60d
-20.37%
90d
-16.23%
|
Open $0.061908
Low $0.061781
High $0.062319
|
$1.05K - | $2.40M |
|
||
| 1691 |
Rainicorn
1691
RAINI
|
$0.004792 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$1.99K - | $2.40M |
|
||
| 1692 |
Crypto Carbon Energy
1692
CYCE
|
$0.117993 | - | -10.11% | -10.29% |
30d
-43.8%
60d
-43.85%
90d
-43.79%
|
Open $0.131293
Low $0.117978
High $0.131311
|
$10.00 - | $2.39M |
|
||
| 1693 |
Chirpley
1693
CHRP
|
$0.005747 | 0.04% | 0.08% | 1.08% |
30d
19.28%
60d
0.73%
90d
-18.66%
|
Open $0.00567987
Low $0.00556056
High $0.00582698
|
$245.85K 42.78M CHRP | $2.37M |
|
||
| 1694 |
Hosky Token
1694
HOSKY
|
$0.0000000100 | 1.39% | -3.68% | -15.53% |
30d
28.58%
60d
22.11%
90d
2.62%
|
Open $0.00000001
Low $0.000000009
High $0.000000024
|
$22.75K 2.27T HOSKY | $2.34M |
|
||
| 1695 |
Gains Associates
1695
GAINS
|
$0.059690 | 0.04% | 8.86% | 10.4% |
30d
10.29%
60d
4.01%
90d
-20.08%
|
Open $0.054935
Low $0.054829
High $0.059766
|
$95.06K 1.59M GAINS | $2.31M |
|
||
| 1696 |
Sin City Token
1696
SIN
|
$0.003359 | -0.18% | -0.49% | -15% |
30d
-18.35%
60d
18.79%
90d
-10.85%
|
Open $0.00338489
Low $0.00335853
High $0.00339329
|
$776.47K 231.19M SIN | $2.30M |
|
||
| 1697 |
NEST Protocol
1697
NEST
|
$0.000787 | -0.84% | 10.96% | 7.41% |
30d
7.84%
60d
-19.04%
90d
-53.77%
|
Open $0.00072065
Low $0.00072065
High $0.00083841
|
$244.42K 310.39M NEST | $2.29M |
|
||
| 1698 |
SpaceFalcon
1698
FCON
|
$0.000131 | -0.26% | -0.58% | -7.76% |
30d
34.74%
60d
-7.37%
90d
-38.32%
|
Open $0.00013082
Low $0.00013082
High $0.00013958
|
$43.86K 333.94M FCON | $2.29M |
|
||
| 1699 |
Umbrella Network
1699
UMB
|
$0.007772 | -0.04% | -3.18% | -11.55% |
30d
14.41%
60d
8.22%
90d
-18.66%
|
Open $0.00798943
Low $0.00773542
High $0.00802747
|
$166.23K 21.39M UMB | $2.28M |
|
||
| 1700 |
MultiVAC
1700
MTV
|
$0.000627 | 3.77% | 2.3% | -3.75% |
30d
13.81%
60d
-3.62%
90d
-36.64%
|
Open $0.00061822
Low $0.00060392
High $0.0006267
|
$101.26K 161.58M MTV | $2.25M |
|
29.003 Coins Monitored - Page
34 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.