Market Cap $3.17T
-0.78%
Volume 24h $203.72B
-0.01%
BTC % 55%
-0.29%
ETH % 11.27%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
BioPassport Token
1651
BIOT
|
$0.000380 | -3.11% | -21.62% | 17.01% |
30d
-13.84%
60d
-47.13%
90d
-56.07%
|
Open $0.00049786
Low $0.00037622
High $0.00049786
|
$1.97M 5.19B BIOT | $3.29M |
|
||
| 1652 |
Pirate Nation
1652
PIRATE
|
$0.006151 | -0.1% | -0.67% | -4.14% |
30d
-5.31%
60d
-51.5%
90d
-73.46%
|
Open $0.00620226
Low $0.0060858
High $0.00620353
|
$337.53K 54.87M PIRATE | $3.29M |
|
||
| 1653 |
DAOBase
1653
DAOBASE1
|
$0.019231 | -0.02% | 0.13% | 0.43% |
30d
-1.84%
60d
-7.75%
90d
-75.69%
|
Open $0.019156
Low $0.019154
High $0.019299
|
$10.45K 543.66K DAOBASE1 | $3.29M |
|
||
| 1654 |
FANC
1654
FANC
|
$0.002089 | -1.02% | -5.34% | 1.03% |
30d
-5.79%
60d
-40.76%
90d
-48.61%
|
Open $0.00217581
Low $0.00206746
High $0.00235651
|
$243.24K 116.45M FANC | $3.29M |
|
||
| 1655 |
Botto
1655
BOTTO
|
$0.067430 | -0.52% | 5.52% | -0.43% |
30d
-19.44%
60d
-51.44%
90d
-68.55%
|
Open $0.064296
Low $0.061611
High $0.067811
|
$66.34K 983.79K BOTTO | $3.29M |
|
||
| 1656 |
Dragonchain
1656
DRGN
|
$0.008870 | -0.11% | -2.58% | -4.97% |
30d
-37.18%
60d
-49.35%
90d
-60.42%
|
Open $0.00909734
Low $0.0087242
High $0.00911295
|
$76.97K 8.68M DRGN | $3.29M |
|
||
| 1657 |
Wall Street Pepe
1657
WEPE
|
$0.000016 | -0.29% | 1.56% | 0.62% |
30d
-4.71%
60d
-46.8%
90d
-63.64%
|
Open $0.00001636
Low $0.00001611
High $0.00001659
|
$318.94K 19.42B WEPE | $3.28M |
|
||
| 1658 |
PORNROCKET
1658
PORNROCKET
|
$0.0000000080 | - | -2.56% | -3.22% |
30d
-1.18%
60d
-24.45%
90d
-17.99%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | $3.28M |
|
||
| 1659 |
Tarot
1659
TAROT
|
$0.048468 | -0.15% | -0.63% | -4.31% |
30d
-14.16%
60d
-36.02%
90d
-47.82%
|
Open $0.048833
Low $0.048136
High $0.048937
|
$4.08K 84.22K TAROT | $3.28M |
|
||
| 1660 |
Palantir tokenized stock (xStock)
1660
PLTRX
|
$194.06 | - | 0.43% | 3.26% |
30d
21.85%
60d
4.49%
90d
10.37%
|
Open $193.22
Low $192.81
High $194.15
|
$98.58K 508.00 PLTRX | $3.28M |
|
||
| 1661 |
Veno Finance
1661
VNO
|
$0.006905 | -0.22% | -4.27% | 0.15% |
30d
-26.47%
60d
-43.78%
90d
-56.15%
|
Open $0.00727647
Low $0.00690545
High $0.00727647
|
$17.86K 2.59M VNO | $3.28M |
|
||
| 1662 |
Dione Protocol
1662
DIONE
|
$0.000277 | -0.63% | -2.23% | -0.51% |
30d
-7.94%
60d
-54.8%
90d
-67.76%
|
Open $0.00028385
Low $0.00027427
High $0.00028484
|
$30.16K 109.07M DIONE | $3.26M |
|
||
| 1663 |
Vanguard tokenized ETF (xStock)
1663
VTIX
|
$339.56 | - | 0.3% | 1.31% |
30d
5.49%
60d
1.67%
90d
3.83%
|
Open $338.35
Low $338.00
High $339.73
|
$13.43K 39.00 VTIX | $3.26M |
|
||
| 1664 |
Miracle Play
1664
MPT
|
$0.003048 | -0.21% | -5.28% | -17.88% |
30d
-5.25%
60d
-52.42%
90d
-65.44%
|
Open $0.00321537
Low $0.00303919
High $0.00322881
|
$88.24K 28.95M MPT | $3.26M |
|
||
| 1665 |
Decentrawood
1665
DEOD
|
$0.005894 | 0.47% | 12.65% | 27.94% |
30d
-0.08%
60d
-14.11%
90d
-14.09%
|
Open $0.00519862
Low $0.00514353
High $0.00621634
|
$239.49K 40.63M DEOD | $3.26M |
|
||
| 1666 |
Artrade
1666
ATR
|
$0.002585 | 0.12% | 4.91% | 4.92% |
30d
-18.38%
60d
-58.31%
90d
-73.92%
|
Open $0.00247815
Low $0.00246188
High $0.00258511
|
$315.17K 121.94M ATR | $3.26M |
|
||
| 1667 |
MIcro Licensing Coin - MILC Platform
1667
MLT
|
$0.026142 | -4.16% | 7.75% | 0.25% |
30d
-14.68%
60d
-16.42%
90d
20.83%
|
Open $0.024652
Low $0.023982
High $0.027985
|
$20.54K 785.56K MLT | $3.25M |
|
||
| 1668 |
VAIOT
1668
VAIOT
|
$0.008240 | 1.65% | -5.27% | -0.5% |
30d
-23.44%
60d
-43.56%
90d
-61.11%
|
Open $0.00869149
Low $0.00797172
High $0.00869856
|
$97.07K 11.78M VAIOT | $3.25M |
|
||
| 1669 |
VNX EURO
1669
VEUR
|
$1.1753 | - | 0.39% | 0.03% |
30d
1.78%
60d
0.6%
90d
-0.01%
|
Open $1.1750
Low $1.1706
High $1.1766
|
$35.82K 30.48K VEUR | $3.25M |
|
||
| 1670 |
RHEA Finance
1670
RHEA
|
$0.016180 | -0.5% | -2.22% | 5.22% |
30d
-32.19%
60d
-29.98%
90d
-54.7%
|
Open $0.016676
Low $0.016175
High $0.016676
|
$3.59M 221.90M RHEA | $3.24M |
|
||
| 1671 |
Gelato
1671
GEL
|
$0.011972 | -1.17% | -4.16% | -7.81% |
30d
-44.62%
60d
-72.04%
90d
-80.27%
|
Open $0.012637
Low $0.011971
High $0.012935
|
$128.57K 10.74M GEL | $3.21M |
|
||
| 1672 |
SPACEM World
1672
SPCM
|
$0.000349 | 0.25% | -0.09% | 4.47% |
30d
68.97%
60d
32.59%
90d
0.03%
|
Open $0.00035123
Low $0.00033591
High $0.00035194
|
$227.52K 651.11M SPCM | $3.21M |
|
||
| 1673 |
Decentralized Euro
1673
DEURO
|
$1.1648 | -0.02% | -0.31% | -0.85% |
30d
1.37%
60d
-0.23%
90d
-0.75%
|
Open $1.1687
Low $1.1647
High $1.1768
|
$51.00 44.00 DEURO | $3.20M |
|
||
| 1674 |
StarSlax
1674
SSLX
|
$0.001279 | -0.07% | 3.55% | 3.38% |
30d
157.71%
60d
73.44%
90d
183.02%
|
Open $0.00124148
Low $0.00113776
High $0.00127945
|
$213.95K 167.34M SSLX | $3.20M |
|
||
| 1675 |
LeisureMeta
1675
LM
|
$0.000949 | -0.36% | -7.62% | 0.65% |
30d
-17.66%
60d
-42.33%
90d
-53.5%
|
Open $0.00100594
Low $0.00093969
High $0.00103851
|
$435.82K 459.09M LM | $3.20M |
|
||
| 1676 |
Renta Network
1676
RENTA
|
$0.006392 | -0.46% | -0.38% | 5.54% |
30d
-4.42%
60d
-39%
90d
-35.68%
|
Open $0.0064328
Low $0.00637108
High $0.00649141
|
$203.02K 31.76M RENTA | $3.19M |
|
||
| 1677 |
Momo (momocoin.space)
1677
MOMO
|
$0.003203 | 6.85% | 20.1% | 49.6% |
30d
-5%
60d
-24.29%
90d
-49.93%
|
Open $0.00255453
Low $0.00233675
High $0.00320316
|
$2.89M 902.60M MOMO | $3.19M |
|
||
| 1678 |
Jesus Coin
1678
JESUS
|
$0.00000002 | -0.55% | -1.21% | 1.47% |
30d
-0.1%
60d
-40.24%
90d
-50.22%
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
$10.44K 497.15B JESUS | $3.19M |
|
||
| 1679 |
Shrub
1679
SHRUB
|
$0.003375 | -0.27% | -12.78% | -34.08% |
30d
113.02%
60d
134.35%
90d
81.05%
|
Open $0.00263598
Low $0.00263598
High $0.00428828
|
$429.79K 127.35M SHRUB | $3.18M |
|
||
| 1680 |
DeepOnion
1680
ONION
|
$0.137809 | -0.34% | -1.29% | 336.88% |
30d
916.67%
60d
960.23%
90d
906.54%
|
Open $0.139613
Low $0.137809
High $0.139613
|
$26.00 188.00 ONION | $3.17M |
|
||
| 1681 |
SHIBA INU
1681
SCHISMATICSH1
|
$0.0000000040 | 0.58% | 14.75% | 17% |
30d
0.5%
60d
-12.76%
90d
-20.9%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$12.63K 3.16T SCHISMATICSH1 | $3.16M |
|
||
| 1682 |
Verified USD
1682
USDV
|
$0.184558 | 0.34% | -8.33% | -28.69% |
30d
421.37%
60d
354.44%
90d
92.92%
|
Open $0.188864
Low $0.182759
High $0.202181
|
$2.00 15.00 USDV | $3.16M |
|
||
| 1683 |
Free Palestine
1683
YAFA
|
$0.003261 | - | -1.67% | -5.15% |
30d
-12.22%
60d
-55.47%
90d
-67.65%
|
Open $0.00331692
Low $0.00326143
High $0.00331692
|
- - | $3.16M |
|
||
| 1684 |
hi Dollar
1684
HI
|
$0.000051 | 0.08% | 5.33% | -0.85% |
30d
-6.93%
60d
-25.76%
90d
-31.91%
|
Open $0.00004817
Low $0.00004817
High $0.00005091
|
$5.22K 102.56M HI | $3.16M |
|
||
| 1685 |
Rainicorn
1685
RAINI
|
$0.006312 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$0 - | $3.16M |
|
||
| 1686 |
Shoggoth
1686
SHOGGOTH
|
$0.003153 | -1.03% | -8.18% | -12.48% |
30d
122.64%
60d
107.91%
90d
-5.95%
|
Open $0.00344111
Low $0.00306568
High $0.00344825
|
$612.87K 194.37M SHOGGOTH | $3.15M |
|
||
| 1687 |
Penpie
1687
PNP
|
$2.09 | - | -1.8% | -2.59% |
30d
-0.5%
60d
-21.54%
90d
-25.18%
|
Open $2.1305
Low $2.0217
High $2.1397
|
$27.34K 13.11K PNP | $3.14M |
|
||
| 1688 |
COLONY
1688
CLY
|
$0.027827 | - | -1.38% | -4.48% |
30d
-17.75%
60d
-39.59%
90d
-70.86%
|
Open $0.028138
Low $0.02755
High $0.028459
|
$103.81K 3.73M CLY | $3.14M |
|
||
| 1689 |
Grok
1689
GROK
|
$0.000494 | -0.01% | -1.64% | -0.5% |
30d
0.48%
60d
-27.25%
90d
-55.32%
|
Open $0.00050188
Low $0.00048478
High $0.00050326
|
$323.14K 653.73M GROK | $3.12M |
|
||
| 1690 |
Wise Monkey
1690
MONKY
|
$0.00000037 | 0.02% | -2.94% | -2.44% |
30d
-9.11%
60d
-45.72%
90d
-52.4%
|
Open $0.000000367
Low $0.000000359
High $0.000000377
|
$188.77K 515.77B MONKY | $3.11M |
|
||
| 1691 |
Department Of Government Efficiency
1691
DEPARTMENTOFGO
|
$0.003179 | -0.23% | -2.18% | -1.67% |
30d
-29.12%
60d
-1.31%
90d
-41.99%
|
Open $0.00322075
Low $0.0031454
High $0.00326976
|
$1.06M 332.32M DEPARTMENTOFGO | $3.11M |
|
||
| 1692 |
Pepe Unchained (New)
1692
PEPU
|
$0.000295 | 0.08% | -1.83% | -2.83% |
30d
-9%
60d
-42.28%
90d
-39.39%
|
Open $0.00030112
Low $0.00029411
High $0.00030235
|
$246.91K 837.70M PEPU | $3.11M |
|
||
| 1693 |
LORDS
1693
LORDS
|
$0.014524 | - | -3.48% | -14.66% |
30d
-23.6%
60d
-37.93%
90d
3.19%
|
Open $0.015047
Low $0.014524
High $0.015047
|
- - | $3.10M |
|
||
| 1694 |
Nestree
1694
EGG
|
$0.001034 | 0.52% | 1.64% | -0.41% |
30d
-9.05%
60d
-37.82%
90d
-46.42%
|
Open $0.00101634
Low $0.00097156
High $0.00103396
|
$380.46K 367.96M EGG | $3.10M |
|
||
| 1695 |
Hoppy
1695
HOPPY
|
$0.00000735 | -1.25% | 3.39% | 25.59% |
30d
2.79%
60d
-38.72%
90d
-55.44%
|
Open $0.000006796
Low $0.00000679
High $0.000007448
|
$1.08M 146.91B HOPPY | $3.09M |
|
||
| 1696 |
Coca-Cola Tokenized Stock (Ondo)
1696
KOon
|
$70.70 | 0.25% | -0.12% | -0.85% |
30d
-3.5%
60d
0.87%
90d
5.74%
|
Open $70.67
Low $70.52
High $71.07
|
$714.77K 10.11K KOon | $3.08M |
|
||
| 1697 |
Ribbon Finance
1697
RBN
|
$0.036632 | - | 3.57% | -3.67% |
30d
-24.48%
60d
-44.68%
90d
-71.47%
|
Open $0.035224
Low $0.027441
High $0.036631
|
$1.39K - | $3.05M |
|
||
| 1698 |
Apple Tokenized Stock (Ondo)
1698
AAPLon
|
$272.33 | -0.02% | 0.5% | -0.72% |
30d
0.28%
60d
3.41%
90d
8.12%
|
Open $271.06
Low $270.81
High $272.64
|
$26.14M 95.99K AAPLon | $3.05M |
|
||
| 1699 |
Carry
1699
CARRY
|
$0.000305 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$13.87K - | $3.05M |
|
||
| 1700 |
Guild of Guardians
1700
GOG
|
$0.003710 | 0.17% | -3.45% | -4.99% |
30d
-0.41%
60d
-33.88%
90d
-50.58%
|
Open $0.00384304
Low $0.00368094
High $0.00384304
|
$48.10K 12.97M GOG | $3.04M |
|
33.853 Coins Monitored - Page
34 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.