Market Cap $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
STAT
1651
STAT
|
$0.044809 | 0.02% | -2.58% | -1.97% |
30d
18.96%
60d
-4.62%
90d
-44.93%
|
Open $0.047801
Low $0.04414
High $0.047801
|
$209.20K 4.67M STAT | $3.63M |
|
||
| 1652 |
Tectonic
1652
TONIC
|
$0.00000001 | 0.44% | -4.9% | -6.79% |
30d
-1.18%
60d
-16.26%
90d
-30.9%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$10.83K 773.27B TONIC | $3.64M |
|
||
| 1653 |
Dogebonk
1653
DOBO
|
$0.0000000060 | 0.16% | -2.36% | 1.92% |
30d
7.1%
60d
2.22%
90d
-20.97%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$321.00 53.55B DOBO | $3.63M |
|
||
| 1654 |
Forest Protocol
1654
FOREST
|
$0.033132 | 0.25% | 1.09% | 2.24% |
30d
-9.58%
60d
-42.43%
90d
-45.2%
|
Open $0.03283
Low $0.031532
High $0.033132
|
$300.45K 9.07M FOREST | $3.63M |
|
||
| 1655 |
Verified USD
1655
USDV
|
$0.211565 | 0.21% | -2.72% | -32.62% |
30d
9.9%
60d
439.63%
90d
280.24%
|
Open $0.226584
Low $0.209482
High $0.227532
|
$4.00 19.00 USDV | $3.63M |
|
||
| 1656 |
Paragon
1656
PRG
|
$0.162437 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $3.62M |
|
||
| 1657 |
FANC
1657
FANC
|
$0.002225 | -0.4% | -0.44% | -4.12% |
30d
5.42%
60d
-8.72%
90d
-39.06%
|
Open $0.00228699
Low $0.00220886
High $0.00233438
|
$63.90K 28.72M FANC | $3.60M |
|
||
| 1658 |
REI Network
1658
REI
|
$0.003856 | 1.52% | 2.33% | 2.84% |
30d
5.5%
60d
-57.32%
90d
-69%
|
Open $0.0038077
Low $0.00366555
High $0.00416779
|
$1.48M 384.53M REI | $3.66M |
|
||
| 1659 |
PORNROCKET
1659
PORNROCKET
|
$0.0000000090 | - | -2.49% | 2.3% |
30d
8.61%
60d
5.16%
90d
-17%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | $3.60M |
|
||
| 1660 |
American Coin
1660
USA
|
$0.00000031 | 0.12% | -2.31% | -14.09% |
30d
20.7%
60d
5.52%
90d
-31.18%
|
Open $0.000000319
Low $0.0000002899
High $0.00000032
|
$983.56K 3.16T USA | $3.60M |
|
||
| 1661 |
hi Dollar
1661
HI
|
$0.000058 | 0.68% | 0.18% | 11.85% |
30d
20.61%
60d
13.39%
90d
5.42%
|
Open $0.0000589
Low $0.00005713
High $0.00005907
|
$1.60K 27.49M HI | $3.62M |
|
||
| 1662 |
Step.app
1662
KCAL
|
$0.000807 | 0.23% | 7.92% | 23.05% |
30d
76.49%
60d
31.14%
90d
-8.01%
|
Open $0.00075515
Low $0.00070526
High $0.00080736
|
$4.18M 5.17B KCAL | $3.57M |
|
||
| 1663 |
Tea-Fi
1663
TEA
|
$0.071172 | 0.25% | -8.45% | 152.3% |
30d
-26.76%
60d
46.28%
90d
-85.46%
|
Open $0.091349
Low $0.064991
High $0.091349
|
$288.55K 4.05M TEA | $3.56M |
|
||
| 1664 |
WAGMI Game
1664
WAGMIGAMES
|
$0.00000162 | 0.41% | -5.1% | 1.94% |
30d
-13.42%
60d
-13.47%
90d
-53.71%
|
Open $0.000001707
Low $0.000001598
High $0.000001708
|
$211.85K 130.93B WAGMIGAMES | $3.56M |
|
||
| 1665 |
Jesus Coin
1665
JESUS
|
$0.00000002 | -0.09% | -0.44% | 3.69% |
30d
16.88%
60d
7.88%
90d
-33.78%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
$15.44K 671.13B JESUS | $3.54M |
|
||
| 1666 |
Veno Finance
1666
VNO
|
$0.007430 | -0.17% | -8.79% | -10.76% |
30d
3.88%
60d
-20.43%
90d
-37.53%
|
Open $0.00809892
Low $0.00742966
High $0.0081573
|
$30.58K 4.12M VNO | $3.53M |
|
||
| 1667 |
Nestree
1667
EGG
|
$0.001164 | -0.92% | -2.68% | 8.09% |
30d
17.7%
60d
1.56%
90d
-31.57%
|
Open $0.00118419
Low $0.00110037
High $0.00121947
|
$768.54K 660.44M EGG | $3.49M |
|
||
| 1668 |
Propbase
1668
PROPS
|
$0.007573 | -0.03% | 1.29% | -0.25% |
30d
-8.87%
60d
-17.43%
90d
-53%
|
Open $0.00748564
Low $0.00736213
High $0.00757559
|
$1.33M 175.17M PROPS | $3.52M |
|
||
| 1669 |
Tanssi
1669
TANSSI
|
$0.010059 | -3.38% | -9.58% | -21.47% |
30d
-10.93%
60d
-46.68%
90d
-69.36%
|
Open $0.012463
Low $0.00769081
High $0.012463
|
$15.69M 1.56B TANSSI | $3.40M |
|
||
| 1670 |
My Lovely Planet
1670
MLC
|
$0.035647 | -2.91% | 3.15% | -3.59% |
30d
-30.46%
60d
-73.83%
90d
-91.52%
|
Open $0.035048
Low $0.034485
High $0.038568
|
$439.52K 12.33M MLC | $3.41M |
|
||
| 1671 |
Partisia Blockchain
1671
MPC
|
$0.008968 | - | -1.71% | -15.36% |
30d
-37.47%
60d
-32.69%
90d
-39.32%
|
Open $0.00909186
Low $0.00871132
High $0.0091364
|
$29.53K 3.29M MPC | $3.51M |
|
||
| 1672 |
Nexa
1672
NEXA
|
$0.00000060 | 0.31% | 2.34% | -10.79% |
30d
22.4%
60d
-10.2%
90d
-14.54%
|
Open $0.000000588
Low $0.000000572
High $0.000000599
|
$38.03K 63.49B NEXA | $3.51M |
|
||
| 1673 |
Novo Nordisk Tokenized Stock (Ondo)
1673
NVOon
|
$62.81 | -0.01% | 0.03% | 5.58% |
30d
30.24%
60d
30.98%
90d
14.02%
|
Open $62.78
Low $62.78
High $62.83
|
$98.72K 1.57K NVOon | $3.50M |
|
||
| 1674 |
WHALE
1674
WHALE
|
$0.349191 | -0.15% | -3.52% | 1.71% |
30d
7.2%
60d
-5.67%
90d
-39.4%
|
Open $0.361937
Low $0.349191
High $0.365283
|
$698.00 2.00K WHALE | $3.49M |
|
||
| 1675 |
Central African Republic Meme
1675
CAR
|
$0.003498 | 0.04% | -6.8% | -6.94% |
30d
-10.08%
60d
-2.99%
90d
-38.44%
|
Open $0.00375397
Low $0.00347699
High $0.00377215
|
$169.15K 48.36M CAR | $3.48M |
|
||
| 1676 |
Polaris Share
1676
POLA
|
$0.006379 | -0.85% | -5.73% | -3.31% |
30d
-1.17%
60d
-23.58%
90d
-43.81%
|
Open $0.0067794
Low $0.00637914
High $0.0068402
|
$144.09K 22.59M POLA | $3.45M |
|
||
| 1677 |
RHEA Finance
1677
RHEA
|
$0.017295 | 0.32% | -7% | -1.61% |
30d
10.58%
60d
-32.21%
90d
-27.78%
|
Open $0.018594
Low $0.017056
High $0.018708
|
$3.43M 198.16M RHEA | $3.46M |
|
||
| 1678 |
BitShares
1678
BTS
|
$0.001149 | -0.04% | -0.93% | -3.66% |
30d
7.32%
60d
9.91%
90d
9.46%
|
Open $0.00116179
Low $0.00112375
High $0.00117949
|
$94.25K 82.00M BTS | $3.44M |
|
||
| 1679 |
Komodo
1679
KMD
|
$0.036540 | 44.25% | -2.72% | 44.7% |
30d
37.03%
60d
-22.33%
90d
1.59%
|
Open $0.036786
Low $0.025319
High $0.037564
|
$168.24K 4.60M KMD | $4.97M |
|
||
| 1680 |
Astroon
1680
AST
|
$0.005554 | 0.06% | -6.55% | -5.46% |
30d
-11.05%
60d
-9.23%
90d
-10.43%
|
Open $0.00594544
Low $0.00554696
High $0.00605627
|
$109.74K 19.76M AST | $3.41M |
|
||
| 1681 |
Alitas
1681
ALT
|
$0.012304 | 1.05% | -4.86% | -3.44% |
30d
4.61%
60d
-22.57%
90d
-39.51%
|
Open $0.012908
Low $0.012012
High $0.01334
|
$1.28K 104.10K ALT | $3.45M |
|
||
| 1682 |
Financie Token
1682
FNCT
|
$0.000902 | -0.03% | 0.61% | -2.49% |
30d
-8.38%
60d
-19.28%
90d
-32.18%
|
Open $0.00089606
Low $0.00087529
High $0.00090831
|
$83.91K 93.04M FNCT | $3.40M |
|
||
| 1683 |
DAOBase
1683
DAOBASE1
|
$0.019734 | - | 0.08% | -5.15% |
30d
2.75%
60d
12.29%
90d
-12.33%
|
Open $0.019697
Low $0.01968
High $0.019769
|
$1.49K 75.32K DAOBASE1 | $3.40M |
|
||
| 1684 |
TEMCO
1684
TEMCO
|
$0.000854 | -0.07% | -3.03% | 0.19% |
30d
10.08%
60d
17.61%
90d
-22.63%
|
Open $0.00088016
Low $0.0008313
High $0.00088831
|
$427.78K 500.86M TEMCO | $3.39M |
|
||
| 1685 |
Fei USD / Fei Protocol
1685
FEI
|
$0.9908 | - | 1.27% | 1.69% |
30d
0.14%
60d
-0.65%
90d
-0.13%
|
Open $0.981103
Low $0.978356
High $0.998
|
$14.24K 14.38K FEI | $3.38M |
|
||
| 1686 |
Carry
1686
CARRY
|
$0.000338 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$12.10K - | $3.38M |
|
||
| 1687 |
Volt Inu V2
1687
VOLT
|
$0.00000006 | 0.02% | -1.19% | -2.3% |
30d
-22.88%
60d
-20.48%
90d
-48.22%
|
Open $0.000000062
Low $0.000000061
High $0.000000062
|
$93.72K 1.54T VOLT | $3.38M |
|
||
| 1688 |
OpenChat
1688
CHAT
|
$0.111109 | -1.46% | -6.15% | 17.66% |
30d
52.75%
60d
6.51%
90d
42.8%
|
Open $0.113722
Low $0.106086
High $0.122618
|
$117.88K 1.06M CHAT | $3.33M |
|
||
| 1689 |
Rainicorn
1689
RAINI
|
$0.006724 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$9.00 - | $3.36M |
|
||
| 1690 |
Everclear
1690
CLEAR
|
$0.004842 | 0.38% | -9.05% | -14.71% |
30d
34.85%
60d
-34.9%
90d
-70.27%
|
Open $0.00532785
Low $0.00482392
High $0.00536357
|
$34.78K 7.18M CLEAR | $3.37M |
|
||
| 1691 |
Mastercard Tokenized Stock (Ondo)
1691
MAon
|
$541.17 | -0.01% | 0.13% | -4.38% |
30d
-5.71%
60d
0.88%
90d
-5.67%
|
Open $539.63
Low $539.63
High $541.25
|
$1.46M 2.70K MAon | $3.36M |
|
||
| 1692 |
NetMind Token
1692
NMT
|
$0.098980 | -1.33% | -2.08% | -14.9% |
30d
-24.28%
60d
-32.08%
90d
-62.65%
|
Open $0.100964
Low $0.098979
High $0.102444
|
$559.76K 5.66M NMT | $3.31M |
|
||
| 1693 |
Botto
1693
BOTTO
|
$0.069971 | 0.17% | -4.98% | 0.29% |
30d
10.42%
60d
-14.76%
90d
-56.88%
|
Open $0.073496
Low $0.069848
High $0.073965
|
$61.17K 874.27K BOTTO | $3.36M |
|
||
| 1694 |
Best Fintech Investment Coin
1694
BFIC
|
$0.317051 | 0.05% | -4.09% | -5.74% |
30d
-22.47%
60d
-59.25%
90d
-69.6%
|
Open $0.348924
Low $0.316864
High $0.348924
|
$1.44K 4.55K BFIC | $3.35M |
|
||
| 1695 |
Cellframe
1695
CELL
|
$0.116647 | -0.25% | -2.14% | 19.9% |
30d
16.28%
60d
-18.02%
90d
-32.18%
|
Open $0.115631
Low $0.112622
High $0.120035
|
$615.84K 5.28M CELL | $3.34M |
|
||
| 1696 |
Mysterium
1696
MYST
|
$0.167360 | 0.46% | 2.28% | 13.22% |
30d
-17.41%
60d
-3.05%
90d
4.98%
|
Open $0.16406
Low $0.163627
High $0.167676
|
$80.27K 479.63K MYST | $3.35M |
|
||
| 1697 |
Djed
1697
DJED
|
$1.0123 | - | 1.18% | 0.76% |
30d
0.92%
60d
0.18%
90d
1.46%
|
Open $1.0028
Low $0.9952
High $1.0122
|
- - | $3.33M |
|
||
| 1698 |
King Protocol
1698
KING
|
$362.55 | -1.22% | -4.1% | -3.36% |
30d
-3.57%
60d
-27.64%
90d
-53.44%
|
Open $380.20
Low $362.54
High $380.20
|
$9.91K 27.00 KING | $3.29M |
|
||
| 1699 |
LeisureMeta
1699
LM
|
$0.000988 | 0.2% | -3.81% | -5.92% |
30d
-4.64%
60d
-15.21%
90d
-42.59%
|
Open $0.00103251
Low $0.00095991
High $0.00103477
|
$163.89K 165.83M LM | $3.33M |
|
||
| 1700 |
Basenji
1700
BENJI
|
$0.003318 | - | -10.02% | -3.63% |
30d
-10.33%
60d
-16.84%
90d
-66.15%
|
Open $0.00366205
Low $0.00323363
High $0.00372651
|
$237.99K 71.72M BENJI | $3.32M |
|
34.062 Coins Monitored - Page
34 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.