Market Cap $3.20T
-4.16%
Volume 24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
Coins
33.686
+5
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Dynex
1651
DNX
|
$0.034793 | -2.24% | -1.99% | 3.65% |
30d
-14.41%
60d
-10.86%
90d
-30.46%
|
Open $0.034109
Low $0.034109
High $0.036402
|
$157.79K 4.53M DNX | $3.67M |
|
||
| 1652 |
Tower token
1652
TOWER
|
$0.000619 | -1.29% | -1.23% | -13.74% |
30d
-41.81%
60d
-53.27%
90d
-72.02%
|
Open $0.00064795
Low $0.00061783
High $0.00064885
|
$494.96K 799.28M TOWER | $3.70M |
|
||
| 1653 |
Taraxa
1653
TARA
|
$0.000584 | -7.98% | 3.44% | -12.92% |
30d
-49.02%
60d
-57.24%
90d
-71.9%
|
Open $0.00057507
Low $0.00054354
High $0.00067639
|
$325.75K 557.96M TARA | $3.48M |
|
||
| 1654 |
michi
1654
$MICHI
|
$0.006351 | -5.34% | -3.41% | -18.71% |
30d
-41.42%
60d
-68.57%
90d
-76.42%
|
Open $0.00678681
Low $0.00633802
High $0.00703587
|
$877.11K 138.10M $MICHI | $3.53M |
|
||
| 1655 |
Validity / Radium
1655
VALTY
|
$0.722206 | -1.2% | -10.39% | -29.23% |
30d
-19.98%
60d
1.41%
90d
-3.53%
|
Open $0.811293
Low $0.722205
High $0.833956
|
$189.18K 261.95K VALTY | $3.68M |
|
||
| 1656 |
WHALE
1656
WHALE
|
$0.370187 | - | 1.55% | -15.21% |
30d
-35.76%
60d
-41.99%
90d
-43.48%
|
Open $0.377815
Low $0.364536
High $0.377815
|
$1.13K - | $3.70M |
|
||
| 1657 |
XDAG
1657
XDAG
|
$0.002893 | 0.22% | -4.5% | -5.33% |
30d
-29.33%
60d
-25.09%
90d
-39.82%
|
Open $0.00302437
Low $0.00288653
High $0.00303793
|
$315.61K 109.09M XDAG | $3.71M |
|
||
| 1658 |
BioPassport Token
1658
BIOT
|
$0.000436 | 0.47% | -3.27% | -16.3% |
30d
-40.69%
60d
-54.45%
90d
-56.32%
|
Open $0.00044893
Low $0.00043348
High $0.00048118
|
$522.03K 1.20B BIOT | $3.71M |
|
||
| 1659 |
NVIDIA Tokenized Stock (Ondo)
1659
NVDAon
|
$185.07 | -3.06% | 0.52% | -0.63% |
30d
2.04%
60d
4.32%
90d
8.11%
|
Open $184.21
Low $184.09
High $197.47
|
$4.27M 23.08K NVDAon | $3.58M |
|
||
| 1660 |
Dogebonk
1660
DOBO
|
$0.0000000060 | -3.62% | -1.79% | -8.48% |
30d
-22.69%
60d
-20.94%
90d
-6.92%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$19.00 3.33B DOBO | $3.55M |
|
||
| 1661 |
Kadena
1661
KDA
|
$0.010471 | -4.28% | -6.66% | -80.33% |
30d
-95.07%
60d
-97.2%
90d
-97.42%
|
Open $0.012912
Low $0.01047
High $0.01311
|
$244.58K 23.36M KDA | $3.51M |
|
||
| 1662 |
Penpie
1662
PNP
|
$2.34 | -3.75% | -3.08% | -2.47% |
30d
-12.9%
60d
-23.3%
90d
-41.14%
|
Open $2.5007
Low $2.3404
High $2.5007
|
$22.32K 9.54K PNP | $3.52M |
|
||
| 1663 |
Circle Internet Group Tokenized Stock (Ondo)
1663
CRCLon
|
$66.64 | -3.43% | -3.75% | -22.09% |
30d
-48.12%
60d
-53.66%
90d
-45.12%
|
Open $77.08
Low $66.63
High $77.08
|
$2.04M 30.64K CRCLon | $3.53M |
|
||
| 1664 |
SIGMA
1664
SIGMA
|
$0.003745 | -7.61% | 4.56% | -13.03% |
30d
-45.27%
60d
-59.28%
90d
-72.57%
|
Open $0.00365912
Low $0.00349273
High $0.00456002
|
$1.25M 333.35M SIGMA | $3.37M |
|
||
| 1665 |
Autonomi
1665
ANT
|
$0.026487 | -0.72% | -3.17% | -21.67% |
30d
-36.72%
60d
-57.58%
90d
-58.96%
|
Open $0.027549
Low $0.026487
High $0.027822
|
$328.70K 12.41M ANT | $3.62M |
|
||
| 1666 |
EstateX
1666
ESX
|
$0.003821 | -0.53% | -10.22% | -34.43% |
30d
-56.21%
60d
-67.8%
90d
-82.58%
|
Open $0.00424501
Low $0.00382121
High $0.00432588
|
$6.39M 1.67B ESX | $3.63M |
|
||
| 1667 |
AlphaKEK.AI
1667
AIKEK
|
$0.015334 | 0.01% | -4.06% | -9.88% |
30d
47.24%
60d
0.81%
90d
-15.58%
|
Open $0.015734
Low $0.014996
High $0.016134
|
- - | $3.64M |
|
||
| 1668 |
Central African Republic Meme
1668
CAR
|
$0.003545 | -2.84% | -0.9% | -11.41% |
30d
-37.59%
60d
-63.54%
90d
-68.64%
|
Open $0.00362963
Low $0.0035371
High $0.00387614
|
$192.12K 54.20M CAR | $3.53M |
|
||
| 1669 |
Delabs Games
1669
DELABS
|
$0.004765 | -1.24% | -1.42% | -14.49% |
30d
-34.02%
60d
-48.56%
90d
-57.04%
|
Open $0.00500369
Low $0.00474335
High $0.00500369
|
$94.45K 19.82M DELABS | $3.58M |
|
||
| 1670 |
American Coin
1670
USA
|
$0.00000029 | -5.52% | 13.79% | -9.45% |
30d
-34.88%
60d
-52.56%
90d
-62.68%
|
Open $0.000000265
Low $0.00000025
High $0.000000318
|
$1.46M 4.98T USA | $3.40M |
|
||
| 1671 |
DaGama World
1671
DGMA
|
$0.070417 | - | 0.41% | -0.14% |
30d
-8.84%
60d
-38.79%
90d
-38.79%
|
Open $0.069642
Low $0.069642
High $0.070572
|
$337.29K 4.79M DGMA | $3.60M |
|
||
| 1672 |
Inter Milan Fan Token
1672
INTER
|
$0.337443 | -0.78% | -1.33% | -8.7% |
30d
-13.12%
60d
-33.27%
90d
-42.39%
|
Open $0.342481
Low $0.337442
High $0.347154
|
$440.26K 1.30M INTER | $3.57M |
|
||
| 1673 |
Ethervista
1673
VISTA
|
$3.73 | -2.61% | 0.05% | -6.21% |
30d
-32.32%
60d
-54.14%
90d
-64.94%
|
Open $3.9025
Low $3.5199
High $3.9316
|
$341.73K 91.71K VISTA | $3.50M |
|
||
| 1674 |
Quq
1674
QUQ
|
$0.003596 | -0.03% | -0.05% | -0.08% |
30d
56.28%
60d
77.91%
90d
226.32%
|
Open $0.00359786
Low $0.00359533
High $0.00359886
|
$262.89M 73.12B QUQ | $3.60M |
|
||
| 1675 |
Lynx
1675
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$0 - | $3.60M |
|
||
| 1676 |
Grok
1676
GROK
|
$0.000555 | -2.31% | -4.27% | -6.98% |
30d
-30.42%
60d
-53.21%
90d
-68.07%
|
Open $0.00061317
Low $0.00055533
High $0.00061319
|
$979.12K 1.76B GROK | $3.51M |
|
||
| 1677 |
PORNROCKET
1677
PORNROCKET
|
$0.0000000080 | -4.21% | -1.75% | -7.35% |
30d
-21.07%
60d
-17.15%
90d
-2.41%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$37.00 4.63B PORNROCKET | $3.42M |
|
||
| 1678 |
Liberals Tears
1678
TEARS
|
$0.003341 | -6.46% | 11.96% | -12% |
30d
-75.32%
60d
-68.95%
90d
75.05%
|
Open $0.0035447
Low $0.00298374
High $0.00394492
|
$4.10K 1.23M TEARS | $3.34M |
|
||
| 1679 |
Decentrawood
1679
DEOD
|
$0.006423 | -3.16% | 0.85% | -14.32% |
30d
-11.38%
60d
-15.28%
90d
38.91%
|
Open $0.00635485
Low $0.00620744
High $0.00719794
|
$186.48K 29.03M DEOD | $3.46M |
|
||
| 1680 |
Nestree
1680
EGG
|
$0.001167 | -1.65% | -0.38% | -12.92% |
30d
-30.8%
60d
-43.28%
90d
-45.3%
|
Open $0.00118336
Low $0.00114891
High $0.00119166
|
$15.56K 13.34M EGG | $3.49M |
|
||
| 1681 |
SIDUS / SIDUS Heroes
1681
SIDUS
|
$0.000222 | -2.87% | -8.65% | -26.63% |
30d
-45.54%
60d
-60.48%
90d
-66.92%
|
Open $0.00024612
Low $0.0002218
High $0.00024612
|
$263.18K 1.19B SIDUS | $3.44M |
|
||
| 1682 |
Minima
1682
MINIMA
|
$0.008735 | -0.31% | -3.55% | -10.58% |
30d
-33.22%
60d
-57.16%
90d
-60.4%
|
Open $0.00889447
Low $0.00856944
High $0.00907948
|
$154.32K 17.67M MINIMA | $3.52M |
|
||
| 1683 |
Wall Street Pepe
1683
WEPE
|
$0.000017 | -2.91% | -2.93% | -18.83% |
30d
-46.45%
60d
-63.87%
90d
-77.28%
|
Open $0.00001846
Low $0.00001709
High $0.00001855
|
$339.71K 19.87B WEPE | $3.42M |
|
||
| 1684 |
Miracle Play
1684
MPT
|
$0.003266 | -0.44% | -6.64% | -15.97% |
30d
-45.34%
60d
-64.63%
90d
-70.17%
|
Open $0.0035128
Low $0.00322985
High $0.003519
|
$38.36K 11.75M MPT | $3.49M |
|
||
| 1685 |
Wise Monkey
1685
MONKY
|
$0.00000041 | -0.32% | 0.28% | -12.31% |
30d
-37.5%
60d
-49.98%
90d
-50.1%
|
Open $0.000000426
Low $0.000000408
High $0.000000426
|
$213.67K 521.14B MONKY | $3.49M |
|
||
| 1686 |
Mysterium
1686
MYST
|
$0.172705 | -1.22% | 1.65% | -10.02% |
30d
8.68%
60d
-12.6%
90d
-23.97%
|
Open $0.171929
Low $0.167437
High $0.17998
|
$158.14K 915.67K MYST | $3.46M |
|
||
| 1687 |
Sensay
1687
SNSY
|
$0.000653 | -2.96% | -2.5% | -28.93% |
30d
-47.63%
60d
-53.15%
90d
-60.39%
|
Open $0.00069688
Low $0.00063176
High $0.00069688
|
$160.32K 245.69M SNSY | $3.40M |
|
||
| 1688 |
WUFFI
1688
WUF
|
$0.00000004 | -4.33% | -1.83% | -14.2% |
30d
-41.86%
60d
-59.34%
90d
-72.22%
|
Open $0.00000004
Low $0.00000004
High $0.0000000439
|
$10.82K 270.58B WUF | $3.35M |
|
||
| 1689 |
Ledger AI
1689
LEDGER
|
$0.001763 | -2.88% | -1.88% | -13.54% |
30d
-32.1%
60d
-52.8%
90d
-61.76%
|
Open $0.00182228
Low $0.0017565
High $0.0018281
|
$4.11K 2.33M LEDGER | $3.38M |
|
||
| 1690 |
Swarm Markets
1690
SMT
|
$0.040965 | -0.74% | -3.24% | -27.55% |
30d
-37.77%
60d
-59.86%
90d
-69.71%
|
Open $0.042879
Low $0.038153
High $0.042879
|
$83.91K 2.05M SMT | $3.44M |
|
||
| 1691 |
TRAC
1691
TRAC
|
$0.164889 | - | - | -34.26% |
30d
-66.08%
60d
-52.8%
90d
-70.21%
|
Open $0.164888
Low $0.164888
High $0.164888
|
- - | $3.46M |
|
||
| 1692 |
Unizen
1692
ZCX
|
$0.005049 | -4.62% | -26.02% | -40.6% |
30d
-64.14%
60d
-69.92%
90d
-78.73%
|
Open $0.00696103
Low $0.00504904
High $0.00696103
|
$264.54K 52.39M ZCX | $3.29M |
|
||
| 1693 |
HELLO Labs
1693
HELLO
|
$0.004392 | -6.44% | -3.89% | -15.89% |
30d
-28.7%
60d
-46.04%
90d
-63.72%
|
Open $0.00482469
Low $0.00439232
High $0.00482469
|
$85.74K 19.52M HELLO | $3.21M |
|
||
| 1694 |
Light
1694
LIGHT
|
$0.006328 | -2.69% | -3.79% | -19.25% |
30d
-55.13%
60d
-65.21%
90d
-95.48%
|
Open $0.00617871
Low $0.00617871
High $0.00722748
|
$215.30K 34.02M LIGHT | $3.34M |
|
||
| 1695 |
DAOBase
1695
DAOBASE1
|
$0.017562 | -12.58% | -9.32% | -0.39% |
30d
-22.73%
60d
-78.48%
90d
84.66%
|
Open $0.021289
Low $0.017312
High $0.021367
|
$110.38K 6.29M DAOBASE1 | $3.00M |
|
||
| 1696 |
Efinity
1696
EFI
|
$0.039423 | - | -2.3% | -15.55% |
30d
-15.65%
60d
-15.62%
90d
-15.58%
|
Open $0.040352
Low $0.039422
High $0.04518
|
$2.65K - | $3.43M |
|
||
| 1697 |
Defactor
1697
REAL
|
$0.011423 | -0.4% | 0.72% | 0.89% |
30d
-20.07%
60d
-39.24%
90d
-48.75%
|
Open $0.011379
Low $0.011295
High $0.011735
|
$107.09K 9.38M REAL | $3.41M |
|
||
| 1698 |
Atlas Navi
1698
NAVI
|
$0.020831 | -1.24% | -6.62% | -18.01% |
30d
-39.17%
60d
-27.85%
90d
-50.11%
|
Open $0.023438
Low $0.020508
High $0.023604
|
$299.18K 14.36M NAVI | $3.37M |
|
||
| 1699 |
PAWSWAP
1699
PAW
|
$0.0000000030 | -2.17% | -6.71% | -21.43% |
30d
2.89%
60d
-49.9%
90d
-61.42%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$79.53K 26.51T PAW | $3.34M |
|
||
| 1700 |
GOUT
1700
GOUT
|
$0.000023 | 0.12% | -4.29% | -27.61% |
30d
30.64%
60d
-41.49%
90d
-40.13%
|
Open $0.00002372
Low $0.00002259
High $0.00002522
|
$36.87K 1.63B GOUT | $3.41M |
|
33.686 Coins Monitored - Page
34 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.