Market Cap $2.60T
2.8%
Volume 24h $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Moby
1651
MOBY
|
$0.002717 | 2.79% | 7.48% | -13.73% |
30d
0.96%
60d
-44.62%
90d
-38.41%
|
Open $0.00253677
Low $0.00249491
High $0.00271657
|
$636.39K 234.26M MOBY | $2.72M |
|
||
| 1652 |
Nodle
1652
NODL
|
$0.000424 | -0.16% | -0.48% | 11.08% |
30d
5.63%
60d
18.43%
90d
310.27%
|
Open $0.00042496
Low $0.00041967
High $0.00043409
|
$55.79K 131.49M NODL | $2.71M |
|
||
| 1653 |
Kendu
1653
KENDU
|
$0.00000286 | - | -3.36% | -19.87% |
30d
-25.28%
60d
-46.19%
90d
-42%
|
Open $0.000002961
Low $0.000002612
High $0.000003022
|
$3.57K 1.25B KENDU | $2.71M |
|
||
| 1654 |
Botto
1654
BOTTO
|
$0.058925 | 0.69% | 4.92% | -1.08% |
30d
17.6%
60d
-11.33%
90d
-11.23%
|
Open $0.056076
Low $0.055625
High $0.059974
|
$56.37K 956.58K BOTTO | $2.71M |
|
||
| 1655 |
Altcoinist
1655
ALTT
|
$0.011053 | -0.31% | 2.49% | -23.27% |
30d
-14.66%
60d
13.07%
90d
20.08%
|
Open $0.010761
Low $0.010209
High $0.011233
|
$18.81K 1.70M ALTT | $2.71M |
|
||
| 1656 |
USD Coin (Wormhole)
1656
USDC
|
$0.9968 | -0.28% | -0.2% | -0.46% |
30d
-0.3%
60d
-0.24%
90d
-0.48%
|
Open $0.9989
Low $0.9963
High $1.0021
|
$140.00K 140.44K USDC | $2.71M |
|
||
| 1657 |
Aragon
1657
ANT
|
$0.062585 | - | 7.41% | -7.54% |
30d
3.23%
60d
-28.74%
90d
-38.13%
|
Open $0.058264
Low $0.058264
High $0.062585
|
$6.00 - | $2.70M |
|
||
| 1658 |
Talken
1658
TALK
|
$0.007140 | - | -4.17% | -20.23% |
30d
47.19%
60d
200.38%
90d
99.34%
|
Open $0.00773585
Low $0.00640878
High $0.00773585
|
- - | $2.69M |
|
||
| 1659 |
Pirate Nation
1659
PIRATE
|
$0.005004 | 1.19% | 2.24% | -12.23% |
30d
25.19%
60d
-7.41%
90d
-18.63%
|
Open $0.00490613
Low $0.00486744
High $0.00518677
|
$178.63K 35.70M PIRATE | $2.68M |
|
||
| 1660 |
AXEL
1660
AXEL
|
$0.009457 | - | - | -3.79% |
30d
-23.86%
60d
-41.42%
90d
-41.97%
|
Open $0.00945692
Low $0.00945692
High $0.00945692
|
- - | $2.68M |
|
||
| 1661 |
Procter & Gamble Tokenized Stock (Ondo)
1661
PGon
|
$146.69 | 0.12% | 0.06% | -4.98% |
30d
-10.16%
60d
-3.28%
90d
1.46%
|
Open $147.06
Low $145.89
High $148.31
|
$2.24M 15.29K PGon | $2.67M |
|
||
| 1662 |
Tharwa
1662
TRWA
|
$0.000380 | 0.88% | 7.27% | -8.07% |
30d
-18.35%
60d
-64.75%
90d
-68.81%
|
Open $0.0003555
Low $0.00035319
High $0.00038273
|
$229.11K 602.65M TRWA | $2.66M |
|
||
| 1663 |
Acet
1663
ACT
|
$0.002111 | -0.46% | -1.22% | -2.54% |
30d
-45.3%
60d
-77.86%
90d
-86.45%
|
Open $0.00214721
Low $0.00210147
High $0.00214721
|
$2.28K 1.08M ACT | $2.66M |
|
||
| 1664 |
Vertical AI
1664
VERTAI
|
$0.026528 | 0.5% | 6.14% | 4.01% |
30d
17.71%
60d
-30.42%
90d
-5.47%
|
Open $0.025004
Low $0.024261
High $0.026528
|
$151.21K 5.70M VERTAI | $2.65M |
|
||
| 1665 |
GALAXIA
1665
GXA
|
$0.001053 | -0.03% | 12.68% | 2.46% |
30d
-17.4%
60d
-19.54%
90d
-25.4%
|
Open $0.00093704
Low $0.00089487
High $0.0010567
|
$4.73K 4.49M GXA | $2.65M |
|
||
| 1666 |
Devve
1666
DEVVE
|
$0.027448 | -0.55% | -3.93% | -32.66% |
30d
-52.95%
60d
-80.56%
90d
-87.73%
|
Open $0.028769
Low $0.02743
High $0.02896
|
$139.33K 5.08M DEVVE | $2.65M |
|
||
| 1667 |
LeisureMeta
1667
LM
|
$0.000785 | -0.8% | -1.27% | -3.58% |
30d
-7.22%
60d
-15.95%
90d
-17.76%
|
Open $0.00079916
Low $0.00078227
High $0.00079961
|
$81.45K 103.72M LM | $2.64M |
|
||
| 1668 |
OKX Wrapped SOL
1668
XSOL
|
$90.78 | 0.25% | 5.33% | -4.5% |
30d
6.9%
60d
-29.22%
90d
-28.92%
|
Open $86.41
Low $85.70
High $91.91
|
$1.06M 11.66K XSOL | $2.64M |
|
||
| 1669 |
Indigo Protocol
1669
INDY
|
$0.163995 | - | -6.55% | -22.95% |
30d
-22.04%
60d
-35.87%
90d
-43.93%
|
Open $0.174979
Low $0.160787
High $0.178833
|
- - | $2.63M |
|
||
| 1670 |
Piggycell
1670
PIGGY
|
$0.069862 | -0.14% | 0.64% | 6.29% |
30d
106.7%
60d
325.51%
90d
369.25%
|
Open $0.069635
Low $0.068978
High $0.073019
|
$448.42K 6.42M PIGGY | $2.63M |
|
||
| 1671 |
Ultra
1671
ULTRA
|
$0.005446 | -2.38% | -2.43% | -5.45% |
30d
-21.31%
60d
-38.64%
90d
-36.56%
|
Open $0.00556781
Low $0.0053937
High $0.0057052
|
$321.74K 59.08M ULTRA | $2.61M |
|
||
| 1672 |
Unagi Token
1672
UNA
|
$0.003513 | -1.98% | -11.43% | -35.9% |
30d
-21.16%
60d
-50.61%
90d
-65.67%
|
Open $0.00403367
Low $0.00314484
High $0.00403369
|
$33.72K 9.60M UNA | $2.61M |
|
||
| 1673 |
Shping Coin
1673
SHPING
|
$0.001139 | - | -0.89% | -9.53% |
30d
-18.88%
60d
-41.34%
90d
-50.98%
|
Open $0.00113878
Low $0.00113696
High $0.00115301
|
$264.47K 232.13M SHPING | $2.61M |
|
||
| 1674 |
Hathor
1674
HTR
|
$0.005069 | 0.69% | 2.79% | -0.25% |
30d
-16.64%
60d
-50.91%
90d
-59.82%
|
Open $0.00493883
Low $0.00484439
High $0.00508079
|
$373.52K 73.69M HTR | $2.60M |
|
||
| 1675 |
Resistance Dog
1675
REDO
|
$0.026019 | -0.37% | 6.78% | -9.79% |
30d
-17.2%
60d
-37.92%
90d
15.67%
|
Open $0.024827
Low $0.024273
High $0.026359
|
$84.62K 3.25M REDO | $2.60M |
|
||
| 1676 |
Kadena
1676
KDA
|
$0.007756 | -1.29% | 6.83% | 3.17% |
30d
1.91%
60d
-10.71%
90d
-31.67%
|
Open $0.00724363
Low $0.00724363
High $0.0078573
|
$25.57K 3.30M KDA | $2.60M |
|
||
| 1677 |
Infinity Rising / Cornucopias
1677
RISE
|
$0.003097 | -0.09% | 3.96% | -6.04% |
30d
-9.02%
60d
-41.38%
90d
-41.91%
|
Open $0.00293429
Low $0.00293429
High $0.00309962
|
$3.89K 1.25M RISE | $2.60M |
|
||
| 1678 |
Immunefi
1678
IMU
|
$0.003023 | -0.03% | -1.99% | -4.14% |
30d
-15.45%
60d
-69.98%
90d
-74.35%
|
Open $0.00299656
Low $0.00299656
High $0.00315715
|
$1.82M 600.59M IMU | $2.60M |
|
||
| 1679 |
Central African Republic Meme
1679
CAR
|
$0.002602 | -0.18% | 5.22% | 7.01% |
30d
25.54%
60d
-21.9%
90d
-28.66%
|
Open $0.00248475
Low $0.00246299
High $0.00262481
|
$84.74K 32.57M CAR | $2.59M |
|
||
| 1680 |
Oasys
1680
OAS
|
$0.000398 | -0.43% | 0.16% | -6.05% |
30d
-52.42%
60d
-77.47%
90d
-77.55%
|
Open $0.00037613
Low $0.00037613
High $0.00041087
|
$125.92K 316.68M OAS | $2.57M |
|
||
| 1681 |
KYVE Network
1681
KYVE
|
$0.002193 | 2.01% | 0.26% | 10.46% |
30d
-6.34%
60d
-6.92%
90d
-39.21%
|
Open $0.00201996
Low $0.00187179
High $0.0021931
|
$77.84K 35.49M KYVE | $2.57M |
|
||
| 1682 |
NAV Coin
1682
NAV
|
$0.033263 | -0.1% | -0.18% | -6.3% |
30d
-5.88%
60d
-20.26%
90d
-27.58%
|
Open $0.033329
Low $0.033212
High $0.033339
|
$57.53K 1.73M NAV | $2.56M |
|
||
| 1683 |
Hosky Token
1683
HOSKY
|
$0.00000001 | 0.62% | -0.8% | -13.9% |
30d
-16.21%
60d
-28.89%
90d
-27.77%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$176.49K 16.04T HOSKY | $2.55M |
|
||
| 1684 |
Dynex
1684
DNX
|
$0.023835 | -0.58% | 3.87% | -6.17% |
30d
-29.76%
60d
-48.75%
90d
-10.48%
|
Open $0.023149
Low $0.022531
High $0.023976
|
$113.87K 4.78M DNX | $2.55M |
|
||
| 1685 |
Pluton
1685
PLU
|
$0.149669 | 3.32% | 4.72% | -0.38% |
30d
9.14%
60d
2.15%
90d
7.93%
|
Open $0.147328
Low $0.142519
High $0.149894
|
$18.06K 120.70K PLU | $2.54M |
|
||
| 1686 |
DeHub
1686
DHB
|
$0.000624 | -0.15% | 7.27% | -24.57% |
30d
7.16%
60d
4.09%
90d
-1.12%
|
Open $0.00058526
Low $0.00057118
High $0.00064178
|
$9.73K 15.60M DHB | $2.54M |
|
||
| 1687 |
MANEKI
1687
MANEKI
|
$0.000287 | -1.2% | 1.56% | -9.56% |
30d
-2.2%
60d
-39.87%
90d
-38.61%
|
Open $0.00028231
Low $0.00027502
High $0.00029738
|
$763.73K 2.66B MANEKI | $2.54M |
|
||
| 1688 |
SwissCheese
1688
SWCH
|
$0.057811 | -0.05% | -4.79% | -4.66% |
30d
-23.46%
60d
-45.08%
90d
-52.75%
|
Open $0.060761
Low $0.05781
High $0.060761
|
$370.80K 6.41M SWCH | $2.53M |
|
||
| 1689 |
Propbase
1689
PROPS
|
$0.005261 | -0.04% | 0.32% | -3.07% |
30d
-9.1%
60d
-27.03%
90d
-35.73%
|
Open $0.00524163
Low $0.00523965
High $0.00526356
|
$821.42K 156.13M PROPS | $2.51M |
|
||
| 1690 |
Grape
1690
GRP
|
$0.563134 | - | - | -23.17% |
30d
-7.4%
60d
-58.95%
90d
-60.7%
|
Open $0.563134
Low $0.563134
High $0.563134
|
- - | $2.51M |
|
||
| 1691 |
Project Portal
1691
PORTAL
|
$0.010522 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$716.73K - | $2.50M |
|
||
| 1692 |
Aurory
1692
AURY
|
$0.033264 | 0.04% | -4.85% | -14.38% |
30d
-25.28%
60d
-35.55%
90d
-57.72%
|
Open $0.035154
Low $0.033038
High $0.035178
|
$86.13K 2.59M AURY | $2.50M |
|
||
| 1693 |
Trias Token (new)
1693
TRIASTK
|
$0.499187 | -0.01% | -3.68% | -8.29% |
30d
-0.33%
60d
-19%
90d
-39.89%
|
Open $0.518319
Low $0.47658
High $0.518387
|
$72.19K 144.61K TRIASTK | $2.50M |
|
||
| 1694 |
Particl
1694
PART
|
$0.159672 | 0.23% | -0.67% | 5.8% |
30d
-33.66%
60d
-38.82%
90d
-49.05%
|
Open $0.161296
Low $0.159082
High $0.161296
|
$100.17K 627.34K PART | $2.50M |
|
||
| 1695 |
Jumoney
1695
JUM
|
$0.001932 | -0.12% | -0.5% | -3.21% |
30d
-19.74%
60d
161.63%
90d
155.38%
|
Open $0.00194664
Low $0.00193242
High $0.00196742
|
$7.86K 4.07M JUM | $2.49M |
|
||
| 1696 |
Block
1696
BLOCKSTREETX1
|
$0.005414 | -0.58% | 1.87% | -12.83% |
30d
-16.79%
60d
-54.52%
90d
-59.06%
|
Open $0.00532447
Low $0.00522321
High $0.00550531
|
$454.24K 83.91M BLOCKSTREETX1 | $2.49M |
|
||
| 1697 |
OpenChat
1697
CHAT
|
$0.083052 | -0.12% | 1.23% | -4.15% |
30d
12.89%
60d
-23.07%
90d
13.91%
|
Open $0.081874
Low $0.08102
High $0.084533
|
$122.59K 1.48M CHAT | $2.49M |
|
||
| 1698 |
TEMCO
1698
TEMCO
|
$0.000626 | 2.09% | 0.36% | 2.34% |
30d
-7.75%
60d
-26.02%
90d
-23.63%
|
Open $0.00070233
Low $0.00061131
High $0.00070233
|
$2.09M 3.34B TEMCO | $2.49M |
|
||
| 1699 |
Vai
1699
VAI
|
$1.0001 | - | 0.04% | 0.05% |
30d
0.11%
60d
0.02%
90d
0.03%
|
Open $0.9997
Low $0.9992
High $1.0006
|
$47.55K 47.54K VAI | $2.48M |
|
||
| 1700 |
Best Fintech Investment Coin
1700
BFIC
|
$0.233820 | - | 5.39% | 0.29% |
30d
6.06%
60d
-23.92%
90d
-41.84%
|
Open $0.226428
Low $0.217351
High $0.238193
|
$550.00 2.35K BFIC | $2.47M |
|
34.366 Coins Monitored - Page
34 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.