Market Cap $3.48T
-1.36%
Volume 24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
Coins
32.062
+15
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
TRVL
1651
TRVL
|
$0.008433 | -0.04% | -2.47% | -11.57% |
30d
17.4%
60d
11.61%
90d
-31.32%
|
Open $0.00871878
Low $0.00843348
High $0.00871878
|
$290.15K 34.40M TRVL | $3.51M |
|
||
| 1652 |
BlueMove
1652
MOVE
|
$0.016105 | - | -0.6% | -10.47% |
30d
-0.98%
60d
13.01%
90d
-11%
|
Open $0.016499
Low $0.01513
High $0.016499
|
- - | $3.50M |
|
||
| 1653 |
GAMEE
1653
GMEE
|
$0.002115 | 0.01% | -6.13% | -15.1% |
30d
-16.86%
60d
-1.59%
90d
-49.61%
|
Open $0.00224533
Low $0.00210921
High $0.00225314
|
$216.94K 102.58M GMEE | $3.49M |
|
||
| 1654 |
Landshare
1654
LAND
|
$0.652785 | 0.83% | -1.44% | -7.2% |
30d
-0.33%
60d
17.18%
90d
-5.9%
|
Open $0.661562
Low $0.646007
High $0.673563
|
$279.59K 428.30K LAND | $3.49M |
|
||
| 1655 |
MCNCOIN
1655
MCN
|
$0.314414 | 8.15% | 4.54% | 115.79% |
30d
123.72%
60d
-1.03%
90d
37.71%
|
Open $0.286713
Low $0.28416
High $0.314414
|
$121.38K 386.05K MCN | $3.77M |
|
||
| 1656 |
Venus XVS
1656
vXVS
|
$0.119721 | 0.21% | -0.51% | -3.56% |
30d
4.41%
60d
30.07%
90d
2.8%
|
Open $0.121587
Low $0.113442
High $0.122096
|
- - | $3.49M |
|
||
| 1657 |
Kira Network
1657
KIRAN
|
$0.016986 | 0.37% | -3.24% | 7.56% |
30d
69.13%
60d
109.5%
90d
21.19%
|
Open $0.017811
Low $0.016582
High $0.017811
|
$147.11K 8.66M KIRAN | $3.49M |
|
||
| 1658 |
Nucleus Vision
1658
NCASH
|
$0.000475 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$2.53K - | $3.48M |
|
||
| 1659 |
Epic Cash
1659
EPIC
|
$0.208215 | 3.52% | -10.84% | -25.41% |
30d
-29.51%
60d
-43.36%
90d
-52.81%
|
Open $0.233989
Low $0.201184
High $0.234322
|
$8.28K 39.75K EPIC | $3.60M |
|
||
| 1660 |
Decubate
1660
DCB
|
$0.009109 | -0.2% | -4.63% | -9.04% |
30d
-6.87%
60d
-18.34%
90d
-45.61%
|
Open $0.0095522
Low $0.00907092
High $0.00956252
|
$242.94K 26.67M DCB | $3.46M |
|
||
| 1661 |
Decentralized Euro
1661
DEURO
|
$1.1392 | 0.06% | -0.03% | 0.39% |
30d
0.47%
60d
4.35%
90d
5.53%
|
Open $1.1396
Low $1.1384
High $1.1406
|
$41.55K 36.47K DEURO | $3.46M |
|
||
| 1662 |
Levana Protocol
1662
LVN
|
$0.004557 | 0.31% | -3.55% | -33.22% |
30d
-9.86%
60d
6.72%
90d
-9.37%
|
Open $0.00492476
Low $0.00411771
High $0.020741
|
$3.82M 837.86M LVN | $3.47M |
|
||
| 1663 |
MAGA
1663
MAGA
|
$0.00000876 | -0.75% | -3.93% | -9.45% |
30d
-20.03%
60d
-3.42%
90d
-42%
|
Open $0.000009172
Low $0.000008404
High $0.000009172
|
$5.79M 660.98B MAGA | $3.42M |
|
||
| 1664 |
Statter Network
1664
STT
|
$0.068011 | -0.14% | -0.21% | -27.04% |
30d
-32.66%
60d
-39.22%
90d
-62.62%
|
Open $0.068234
Low $0.067518
High $0.070618
|
$266.62K 3.92M STT | $3.42M |
|
||
| 1665 |
Menlo One
1665
MENLO
|
$0.011379 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$688.00K - | $3.42M |
|
||
| 1666 |
PRIZM
1666
PZM
|
$0.000781 | - | -4.67% | -4.05% |
30d
4.1%
60d
-2.07%
90d
-19.44%
|
Open $0.00081952
Low $0.00078086
High $0.00081952
|
$674.00 863.57K PZM | $3.41M |
|
||
| 1667 |
TERMINUS
1667
TERMINUS
|
$0.034002 | -0.14% | -14.47% | -7.38% |
30d
20.74%
60d
57.8%
90d
51.3%
|
Open $0.039331
Low $0.030475
High $0.039756
|
$802.54K 23.60M TERMINUS | $3.40M |
|
||
| 1668 |
Alltoscan
1668
ATS
|
$0.051046 | 0.17% | -5.08% | -9.3% |
30d
-9.35%
60d
9.12%
90d
-20.95%
|
Open $0.054108
Low $0.050468
High $0.054108
|
$129.44K 2.54M ATS | $3.41M |
|
||
| 1669 |
Fei USD / Fei Protocol
1669
FEI
|
$1.0093 | - | -0.74% | 1.75% |
30d
1.06%
60d
1.08%
90d
2.78%
|
Open $0.9971
Low $0.9971
High $1.0734
|
$100.19K 99.27K FEI | $3.39M |
|
||
| 1670 |
Humanode
1670
HMND
|
$0.029055 | 2.81% | -4.9% | -4.1% |
30d
-9.1%
60d
-2.99%
90d
-33.87%
|
Open $0.030736
Low $0.028035
High $0.030736
|
$596.21K 20.52M HMND | $3.48M |
|
||
| 1671 |
BaaSid
1671
BAAS
|
$0.000424 | 0.1% | 1.79% | 0.64% |
30d
9.25%
60d
30.49%
90d
15.44%
|
Open $0.00041952
Low $0.00041151
High $0.00042363
|
$213.90K 504.91M BAAS | $3.39M |
|
||
| 1672 |
Izumi Finance
1672
IZI
|
$0.004306 | 0.13% | -2.34% | -6.02% |
30d
0.11%
60d
-9.52%
90d
-30.95%
|
Open $0.00439335
Low $0.00422502
High $0.00442043
|
$320.12K 74.35M IZI | $3.39M |
|
||
| 1673 |
Shrub
1673
SHRUB
|
$0.003582 | -0.12% | -7.04% | -15.61% |
30d
-14.32%
60d
16.45%
90d
-6.79%
|
Open $0.00387201
Low $0.00333921
High $0.00387201
|
$1.44M 401.93M SHRUB | $3.37M |
|
||
| 1674 |
QuadrantProtocol
1674
EQUAD
|
$0.003380 | - | -0.82% | -5.34% |
30d
39.34%
60d
46.22%
90d
-3.65%
|
Open $0.00341116
Low $0.00337405
High $0.00341116
|
$26.00 7.92K EQUAD | $3.38M |
|
||
| 1675 |
The Next Bitcoin
1675
BUTTCOIN
|
$0.003361 | -0.6% | -9.78% | -21.28% |
30d
-18.34%
60d
-59.76%
90d
63.98%
|
Open $0.00348287
Low $0.00305193
High $0.00378841
|
$6.96M 2.07B BUTTCOIN | $3.36M |
|
||
| 1676 |
Elon Trump Fart
1676
ETF500
|
$0.003339 | -0.96% | 10.67% | 1.91% |
30d
-31.93%
60d
-41.57%
90d
-23.72%
|
Open $0.00303565
Low $0.00293412
High $0.00364345
|
$256.36K 76.77M ETF500 | $3.34M |
|
||
| 1677 |
WOM
1677
WOM
|
$0.017069 | -1.53% | -2.86% | -9.36% |
30d
12.27%
60d
28.97%
90d
6.91%
|
Open $0.017679
Low $0.016675
High $0.017768
|
$668.21K 39.15M WOM | $3.29M |
|
||
| 1678 |
NuriTopia
1678
NBLU
|
$0.001980 | -0.22% | 0.63% | -3.11% |
30d
-2.42%
60d
-50.94%
90d
-60.56%
|
Open $0.00198151
Low $0.00196137
High $0.00199263
|
$149.13K 75.33M NBLU | $3.35M |
|
||
| 1679 |
SolCex
1679
SOLCEX
|
$0.004238 | -1.4% | -0.82% | -10.95% |
30d
34.12%
60d
44.22%
90d
-7.15%
|
Open $0.00447877
Low $0.00389211
High $0.00447877
|
$44.13K 10.41M SOLCEX | $3.31M |
|
||
| 1680 |
Footballcoin
1680
XFC
|
$0.008473 | 0.1% | -0.27% | 0.49% |
30d
0.63%
60d
4.45%
90d
5.44%
|
Open $0.00849988
Low $0.00846357
High $0.00851136
|
$41.70K 4.92M XFC | $3.35M |
|
||
| 1681 |
Serum
1681
SRM
|
$0.013015 | 2.46% | 0.62% | 0.4% |
30d
-2.96%
60d
-1.04%
90d
-39.34%
|
Open $0.012935
Low $0.012508
High $0.013015
|
$247.02K 18.98M SRM | $3.43M |
|
||
| 1682 |
LABEL Foundation
1682
LBL
|
$0.001447 | -4.95% | -3.26% | -3.58% |
30d
1.07%
60d
21.1%
90d
-9.44%
|
Open $0.00149372
Low $0.00144667
High $0.00150176
|
$137.52K 95.06M LBL | $3.23M |
|
||
| 1683 |
IBStoken
1683
IBSTK
|
$0.000826 | - | -0.54% | 0.42% |
30d
-0.18%
60d
-10.12%
90d
-7.41%
|
Open $0.00082516
Low $0.00082504
High $0.00083221
|
$36.02K 43.64M IBSTK | $3.32M |
|
||
| 1684 |
Gracy / Colawork
1684
GRACY
|
$0.019962 | -1.11% | -2.5% | -6.54% |
30d
3.28%
60d
10.25%
90d
-10.62%
|
Open $0.020555
Low $0.019878
High $0.02067
|
$302.43K 15.15M GRACY | $3.29M |
|
||
| 1685 |
Haven1
1685
H1
|
$0.014739 | -12.4% | -21.61% | -38.88% |
30d
-46.13%
60d
-49.41%
90d
-49.41%
|
Open $0.018841
Low $0.014738
High $0.018841
|
$423.83K 28.76M H1 | $2.90M |
|
||
| 1686 |
RWA Inc.
1686
RWA
|
$0.009528 | 1.28% | 1.23% | -2.5% |
30d
-30.87%
60d
-12.92%
90d
-37.81%
|
Open $0.00952486
Low $0.0091654
High $0.00975967
|
$680.63K 71.43M RWA | $3.34M |
|
||
| 1687 |
DeepBrain Chain
1687
DBC
|
$0.000594 | -1.45% | -6.25% | -16.19% |
30d
-4.03%
60d
-41.66%
90d
-71.9%
|
Open $0.00062987
Low $0.00059096
High $0.00063402
|
$149.75K 251.96M DBC | $3.23M |
|
||
| 1688 |
TOKPIE
1688
TKP
|
$0.113906 | - | -0.75% | -2.1% |
30d
-7.38%
60d
-22.7%
90d
-41.65%
|
Open $0.114772
Low $0.112013
High $0.114772
|
- - | $3.27M |
|
||
| 1689 |
Kima Network
1689
KIMA
|
$0.098744 | -1.38% | -1.11% | -11.8% |
30d
-48.1%
60d
38.81%
90d
-35.09%
|
Open $0.094847
Low $0.094847
High $0.105102
|
$676.12K 6.85M KIMA | $3.22M |
|
||
| 1690 |
hehe
1690
HEHE
|
$0.003865 | -0.45% | -3.07% | -20.11% |
30d
-18.32%
60d
22.28%
90d
38.51%
|
Open $0.00414141
Low $0.00360599
High $0.00414141
|
$144.52K 37.39M HEHE | $3.25M |
|
||
| 1691 |
Djed
1691
DJED
|
$0.989976 | - | - | 0.74% |
30d
0.07%
60d
0.77%
90d
-1.14%
|
Open $0.989003
Low $0.980192
High $0.9913
|
- - | $3.26M |
|
||
| 1692 |
Toucan Protocol: Base Carbon Tonne
1692
BCT
|
$0.175088 | -0.07% | -0.63% | -18.14% |
30d
-29.05%
60d
-35.04%
90d
-1.66%
|
Open $0.191876
Low $0.174566
High $0.191876
|
$902.00 5.15K BCT | $3.25M |
|
||
| 1693 |
Portugal National Team Fan Token
1693
POR
|
$0.885546 | -0.27% | -1.98% | -1.28% |
30d
23.14%
60d
36.14%
90d
9.38%
|
Open $0.921381
Low $0.885546
High $0.93051
|
$1.00M 1.13M POR | $3.23M |
|
||
| 1694 |
Rai Reflex Index
1694
RAI
|
$2.54 | 0.37% | 2.95% | 1.3% |
30d
25.69%
60d
-20.44%
90d
-16.82%
|
Open $2.4676
Low $2.4676
High $2.5442
|
$99.72K 39.20K RAI | $3.25M |
|
||
| 1695 |
Cypherium
1695
CPH
|
$0.008449 | - | -5.46% | -1.72% |
30d
-4.01%
60d
4.44%
90d
9.33%
|
Open $0.00899955
Low $0.00805684
High $0.01007
|
$4.81K 568.94K CPH | $3.24M |
|
||
| 1696 |
Somnium Space Cubes
1696
SMNSC
|
$0.254648 | -0.14% | -8.11% | -11.82% |
30d
7.84%
60d
11.12%
90d
-12.8%
|
Open $0.277157
Low $0.254647
High $0.279965
|
$3.94K 15.47K SMNSC | $3.18M |
|
||
| 1697 |
Shido ETH
1697
SHIDO
|
$0.000183 | 1.32% | -3.99% | -19.56% |
30d
2.27%
60d
-4.13%
90d
-47.55%
|
Open $0.0001944
Low $0.00017575
High $0.0001944
|
$3.44K 18.78M SHIDO | $3.27M |
|
||
| 1698 |
Doge Eat Doge
1698
OMNOM
|
$0.0000000100 | 0.55% | -7.21% | -13.49% |
30d
10.18%
60d
41.65%
90d
-14.21%
|
Open $0.0000000109
Low $0.000000009
High $0.0000000109
|
$70.47K 7.05T OMNOM | $3.23M |
|
||
| 1699 |
Philtoken
1699
PHIL
|
$0.003027 | -6.09% | -11.54% | -36.17% |
30d
42.87%
60d
107.52%
90d
-8.1%
|
Open $0.00347216
Low $0.00284532
High $0.00347216
|
$1.46M 483.73M PHIL | $3.03M |
|
||
| 1700 |
Sentio Protocol
1700
SEN
|
$0.032664 | 0.19% | -2.71% | -3.43% |
30d
-32.93%
60d
20.46%
90d
-49.99%
|
Open $0.033643
Low $0.031441
High $0.033657
|
$652.62K 19.98M SEN | $3.20M |
|
32.062 Coins Monitored - Page
34 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.