Market Cap $3.29T
-2.29%
Volume 24h $254.40B
-5.29%
BTC % 54.6%
-0.18%
ETH % 11.39%
-2.01%
Coins
33.806
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Mysterium
1651
MYST
|
$0.175617 | 0.33% | -2.65% | -4.98% |
30d
-9.57%
60d
10.54%
90d
-11.3%
|
Open $0.180193
Low $0.173262
High $0.180846
|
$80.72K 459.66K MYST | $3.52M |
|
||
| 1652 |
WHALE
1652
WHALE
|
$0.351758 | - | -3.71% | -0.68% |
30d
-19.43%
60d
-39.19%
90d
-47.51%
|
Open $0.365339
Low $0.350953
High $0.365339
|
$1.07K - | $3.52M |
|
||
| 1653 |
COLONY
1653
CLY
|
$0.031113 | 0.12% | -3.34% | -1.63% |
30d
-15.69%
60d
-45.41%
90d
-67.52%
|
Open $0.03222
Low $0.030537
High $0.032319
|
$106.21K 3.41M CLY | $3.51M |
|
||
| 1654 |
BOOM Coin
1654
BOOM
|
$0.013485 | 1.54% | 2.91% | 7.13% |
30d
9.63%
60d
-59.34%
90d
47.33%
|
Open $0.01408
Low $0.013103
High $0.01408
|
$1.21M 89.64M BOOM | $3.51M |
|
||
| 1655 |
Honeywell tokenized stock (xStock)
1655
HONX
|
$196.28 | -0.19% | -0.34% | 2.64% |
30d
-3.11%
60d
-4.04%
90d
-7.15%
|
Open $198.17
Low $196.06
High $198.17
|
$65.43K 333.00 HONX | $3.50M |
|
||
| 1656 |
GALAXIA
1656
GXA
|
$0.001390 | 0.02% | -0.2% | -18.04% |
30d
-32.38%
60d
-19.9%
90d
-31.05%
|
Open $0.00134967
Low $0.00133913
High $0.00140148
|
$108.52K 78.06M GXA | $3.50M |
|
||
| 1657 |
Wall Street Pepe
1657
WEPE
|
$0.000017 | 0.07% | -0.68% | 4.71% |
30d
-19.89%
60d
-50.87%
90d
-69.1%
|
Open $0.00001775
Low $0.00001683
High $0.00001777
|
$340.07K 19.46B WEPE | $3.49M |
|
||
| 1658 |
Lockheed Tokenized Stock (Ondo)
1658
LMTon
|
$486.36 | 0.39% | 1.34% | 6.41% |
30d
5.5%
60d
-4.72%
90d
2.76%
|
Open $483.09
Low $478.96
High $486.42
|
$570.42K 1.17K LMTon | $3.49M |
|
||
| 1659 |
Datagram Network
1659
DGRAM
|
$0.001668 | -0.59% | -18.66% | -69.48% |
30d
-83.94%
60d
-83.94%
90d
-83.94%
|
Open $0.00210931
Low $0.00163289
High $0.00210931
|
$4.39M 2.63B DGRAM | $3.49M |
|
||
| 1660 |
Sentinel
1660
SENT
|
$0.000106 | 0.65% | -1.93% | 0.66% |
30d
-48.17%
60d
-51.3%
90d
-57.71%
|
Open $0.00010492
Low $0.00010492
High $0.00010989
|
$213.07K 2.00B SENT | $3.49M |
|
||
| 1661 |
Tower token
1661
TOWER
|
$0.000584 | 0.49% | -1.55% | 3.15% |
30d
-20.65%
60d
-47.48%
90d
-62.65%
|
Open $0.00059738
Low $0.00057234
High $0.0005983
|
$551.41K 944.57M TOWER | $3.48M |
|
||
| 1662 |
PORNROCKET
1662
PORNROCKET
|
$0.0000000090 | - | 0.48% | 0.15% |
30d
-7.93%
60d
-25.17%
90d
-5.71%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
- - | $3.47M |
|
||
| 1663 |
LeisureMeta
1663
LM
|
$0.001029 | -0.02% | -5.05% | -6.28% |
30d
-22.14%
60d
-52.96%
90d
-55.73%
|
Open $0.00103917
Low $0.00102277
High $0.00107776
|
$97.03K 94.29M LM | $3.47M |
|
||
| 1664 |
Nexa
1664
NEXA
|
$0.00000059 | 0.01% | 1.79% | -0.63% |
30d
-20.9%
60d
-21.72%
90d
-39.61%
|
Open $0.000000579
Low $0.000000572
High $0.00000059
|
$50.41K 85.44B NEXA | $3.46M |
|
||
| 1665 |
Stafi
1665
FIS
|
$0.025851 | 1.18% | -8.37% | -23.12% |
30d
-57.06%
60d
-65.9%
90d
-78.56%
|
Open $0.028845
Low $0.025547
High $0.028845
|
$3.83M 148.15M FIS | $3.46M |
|
||
| 1666 |
Autonomi
1666
ANT
|
$0.025296 | 0.46% | 1.2% | 0.45% |
30d
-23.9%
60d
-44.94%
90d
-55.86%
|
Open $0.025316
Low $0.024995
High $0.02547
|
$310.56K 12.28M ANT | $3.46M |
|
||
| 1667 |
Dione Protocol
1667
DIONE
|
$0.000293 | 0.35% | -3.74% | 4.43% |
30d
-33.77%
60d
-50.73%
90d
-68.08%
|
Open $0.00030058
Low $0.00029143
High $0.00030949
|
$46.16K 157.73M DIONE | $3.45M |
|
||
| 1668 |
TaleX
1668
TALEX1
|
$0.022993 | 0.55% | 1.09% | -19.3% |
30d
16.89%
60d
86.25%
90d
-40.16%
|
Open $0.022709
Low $0.022598
High $0.023005
|
$68.08K 2.96M TALEX1 | $3.45M |
|
||
| 1669 |
Reef
1669
REEF
|
$0.000164 | -2.55% | -1.81% | -2.59% |
30d
-20.99%
60d
-31.93%
90d
-50.57%
|
Open $0.00016412
Low $0.00016091
High $0.00016781
|
$1.45M 8.86B REEF | $3.44M |
|
||
| 1670 |
Ribbon Finance
1670
RBN
|
$0.041127 | - | -3.65% | -4.31% |
30d
-28.56%
60d
-34.85%
90d
-58.8%
|
Open $0.043056
Low $0.039328
High $0.043056
|
$27.00 - | $3.44M |
|
||
| 1671 |
FANC
1671
FANC
|
$0.002178 | 0.03% | -2.41% | -2.53% |
30d
-19.19%
60d
-47.88%
90d
-49.98%
|
Open $0.00226153
Low $0.00215531
High $0.00226153
|
$75.02K 34.45M FANC | $3.43M |
|
||
| 1672 |
TRUF.Network
1672
TRUF
|
$0.007710 | 0.39% | -1.54% | 4.34% |
30d
-29.74%
60d
-48.63%
90d
-67.13%
|
Open $0.00781607
Low $0.0074995
High $0.00785314
|
$399.51K 51.82M TRUF | $3.42M |
|
||
| 1673 |
Jesus Coin
1673
JESUS
|
$0.00000002 | 0.33% | -2.38% | 1.74% |
30d
-17.45%
60d
-37.5%
90d
-34.43%
|
Open $0.000000023
Low $0.0000000219
High $0.000000023
|
$10.43K 474.14B JESUS | $3.42M |
|
||
| 1674 |
TEMCO
1674
TEMCO
|
$0.000861 | 0.47% | -16% | 29.32% |
30d
9%
60d
-25.54%
90d
-39.01%
|
Open $0.00090826
Low $0.0008278
High $0.00102509
|
$2.53M 2.93B TEMCO | $3.42M |
|
||
| 1675 |
Obol
1675
OBOL
|
$0.024725 | 0.22% | -0.38% | -21.38% |
30d
-64.95%
60d
-73.19%
90d
-83.17%
|
Open $0.024548
Low $0.023858
High $0.025576
|
$3.73M 150.75M OBOL | $3.41M |
|
||
| 1676 |
Seraph
1676
SERAPH
|
$0.011144 | 1.1% | - | -7.56% |
30d
-56.08%
60d
-82.81%
90d
-95.38%
|
Open $0.011152
Low $0.010898
High $0.011391
|
$1.91M 171.24M SERAPH | $3.40M |
|
||
| 1677 |
SLERF (OLD)
1677
SLERF
|
$0.006800 | 0.16% | -0.45% | -4.45% |
30d
-20.14%
60d
-90.22%
90d
-92.72%
|
Open $0.00683346
Low $0.00678908
High $0.00683432
|
$225.80K 33.21M SLERF | $3.40M |
|
||
| 1678 |
APF coin
1678
APFC
|
$0.100422 | 0.33% | -1.66% | 73.48% |
30d
178.1%
60d
131.09%
90d
15.9%
|
Open $0.103532
Low $0.098517
High $0.103783
|
$66.28K 660.05K APFC | $3.37M |
|
||
| 1679 |
KardiaChain
1679
KAI
|
$0.000705 | 0.71% | -1.46% | 9.56% |
30d
-20.99%
60d
-11.71%
90d
-19.08%
|
Open $0.00070108
Low $0.0006672
High $0.00072784
|
$8.93K 12.67M KAI | $3.37M |
|
||
| 1680 |
Wise Monkey
1680
MONKY
|
$0.00000040 | 1.59% | 1.12% | -1.62% |
30d
-16.67%
60d
-46.06%
90d
-46.75%
|
Open $0.00000039
Low $0.0000003829
High $0.0000003949
|
$192.01K 486.11B MONKY | $3.37M |
|
||
| 1681 |
Foxsy AI
1681
FOXSY
|
$0.003732 | 0.03% | -2.47% | -7.49% |
30d
5.71%
60d
1.94%
90d
-30.44%
|
Open $0.00384336
Low $0.00372332
High $0.0038618
|
$308.11K 82.56M FOXSY | $3.35M |
|
||
| 1682 |
Titcoin
1682
TITC
|
$0.050039 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$5.00 - | $3.34M |
|
||
| 1683 |
Foxy
1683
FOXY
|
$0.000571 | -0.32% | -4.86% | -5.14% |
30d
-49.73%
60d
-65.04%
90d
-76.52%
|
Open $0.00059569
Low $0.00057061
High $0.0005999
|
$423.60K 742.36M FOXY | $3.34M |
|
||
| 1684 |
NuNet
1684
NTX
|
$0.006627 | -0.33% | -4.05% | -5.88% |
30d
-11.2%
60d
-14.73%
90d
-45.51%
|
Open $0.00695989
Low $0.00654546
High $0.00695989
|
$64.84K 9.78M NTX | $3.34M |
|
||
| 1685 |
Syndicate
1685
SYNX
|
$0.102662 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.102662
Low $0.102662
High $0.102662
|
$0 - | $3.34M |
|
||
| 1686 |
Footballcoin
1686
XFC
|
$0.008438 | 0.02% | -0.02% | 0.74% |
30d
0.9%
60d
0.28%
90d
-1.8%
|
Open $0.00843012
Low $0.00842838
High $0.00844018
|
$39.72K 4.71M XFC | $3.34M |
|
||
| 1687 |
American Coin
1687
USA
|
$0.00000029 | 0.87% | -4.05% | -13.35% |
30d
-14.16%
60d
-45.33%
90d
-61.76%
|
Open $0.000000306
Low $0.000000285
High $0.000000308
|
$634.13K 2.20T USA | $3.33M |
|
||
| 1688 |
WELF
1688
WELF
|
$0.263318 | -1.56% | -9.11% | 1.1% |
30d
-46.27%
60d
-46.62%
90d
-54.03%
|
Open $0.294745
Low $0.258414
High $0.294745
|
$178.52K 677.96K WELF | $3.33M |
|
||
| 1689 |
PLAYA3ULL Games
1689
3ULL
|
$0.000230 | 0.9% | -5.32% | -2.8% |
30d
-39.95%
60d
-52.76%
90d
-67.04%
|
Open $0.00024187
Low $0.00022547
High $0.00024508
|
$504.47K 2.19B 3ULL | $3.33M |
|
||
| 1690 |
Penpie
1690
PNP
|
$2.21 | 0.05% | -4.64% | 1% |
30d
-9.11%
60d
-17.92%
90d
-27.19%
|
Open $2.3283
Low $2.1520
High $2.3283
|
$25.53K 11.56K PNP | $3.33M |
|
||
| 1691 |
TokenFi
1691
TOKEN
|
$0.003320 | 0.34% | -0.49% | -7.52% |
30d
-49.56%
60d
-61.79%
90d
-76.77%
|
Open $0.00338366
Low $0.00321934
High $0.00339875
|
$2.30M 691.66M TOKEN | $3.32M |
|
||
| 1692 |
RHEA Finance
1692
RHEA
|
$0.016543 | -0.02% | -8.89% | -27.02% |
30d
-46.07%
60d
-36.09%
90d
-51.35%
|
Open $0.018332
Low $0.016543
High $0.018332
|
$1.71M 103.58M RHEA | $3.31M |
|
||
| 1693 |
MIcro Licensing Coin - MILC Platform
1693
MLT
|
$0.026567 | -0.02% | -0.12% | -26.55% |
30d
-16.71%
60d
-8.97%
90d
64.56%
|
Open $0.027123
Low $0.02609
High $0.027125
|
$19.85K 747.21K MLT | $3.31M |
|
||
| 1694 |
Djed
1694
DJED
|
$1.0033 | - | -0.77% | -0.64% |
30d
1.09%
60d
1.01%
90d
0.92%
|
Open $1.0097
Low $0.981994
High $1.0357
|
- - | $3.30M |
|
||
| 1695 |
STAT
1695
STAT
|
$0.040800 | -0.32% | -2.65% | -4.54% |
30d
-26.09%
60d
-57.31%
90d
-52.94%
|
Open $0.040509
Low $0.040228
High $0.043071
|
$1.23M 30.14M STAT | $3.30M |
|
||
| 1696 |
Fei USD / Fei Protocol
1696
FEI
|
$0.987554 | 0.1% | 0.81% | -0.02% |
30d
-1.1%
60d
-0.12%
90d
-0.56%
|
Open $0.98008
Low $0.979544
High $0.9901
|
$14.48K 14.66K FEI | $3.30M |
|
||
| 1697 |
Department Of Government Efficiency
1697
DEPARTMENTOFGO
|
$0.003362 | -0.06% | -2.23% | 7.34% |
30d
-51.89%
60d
-14%
90d
-51.31%
|
Open $0.00353092
Low $0.00326336
High $0.00353726
|
$1.18M 350.07M DEPARTMENTOFGO | $3.29M |
|
||
| 1698 |
Nestree
1698
EGG
|
$0.001098 | 1.06% | 1.06% | 0.42% |
30d
-18.96%
60d
-38.9%
90d
-46.16%
|
Open $0.00108846
Low $0.00104266
High $0.00109837
|
$111.07K 101.12M EGG | $3.29M |
|
||
| 1699 |
Amazon Tokenized Stock (Ondo)
1699
AMZNon
|
$226.13 | -0.01% | -0.63% | -1.51% |
30d
-6.91%
60d
3.94%
90d
-1.5%
|
Open $230.30
Low $226.03
High $230.62
|
$13.26M 58.62K AMZNon | $3.29M |
|
||
| 1700 |
Pepe Unchained (New)
1700
PEPU
|
$0.000311 | 0.24% | -10.11% | -8.04% |
30d
-28.32%
60d
-47.21%
90d
-37.79%
|
Open $0.00034542
Low $0.00030534
High $0.00034657
|
$297.82K 958.23M PEPU | $3.28M |
|
33.806 Coins Monitored - Page
34 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.