Market Cap $2.49T
1.08%
Volume 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Coins
34.455
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Swarm Markets
1501
SMT
|
$0.043649 | 0.66% | 2.09% | -9.88% |
30d
-42.93%
60d
29.12%
90d
-13.35%
|
Open $0.043982
Low $0.040709
High $0.045194
|
$96.04K 2.20M SMT | $3.66M |
|
||
| 1502 |
Nodle
1502
NODL
|
$0.000571 | 0.55% | 10.96% | 25.16% |
30d
56.74%
60d
85.93%
90d
88.86%
|
Open $0.00052313
Low $0.00051248
High $0.00057139
|
$87.40K 152.96M NODL | $3.66M |
|
||
| 1503 |
Pundi AI
1503
PUNDIAI
|
$0.512496 | 0.02% | 0.3% | -13.66% |
30d
-37.25%
60d
-43.97%
90d
-57.57%
|
Open $0.518185
Low $0.510045
High $0.519504
|
$47.36K 92.41K PUNDIAI | $3.62M |
|
||
| 1504 |
GME
1504
GME
|
$0.000529 | 0.78% | 1.34% | -5.76% |
30d
-23.85%
60d
-30.85%
90d
-11.1%
|
Open $0.00051224
Low $0.00051156
High $0.00052925
|
$291.26K 550.33M GME | $3.64M |
|
||
| 1505 |
Symbiosis Finance
1505
SIS
|
$0.037393 | -0.03% | -0.19% | 36.83% |
30d
30.49%
60d
107.44%
90d
-23.08%
|
Open $0.040269
Low $0.036821
High $0.040269
|
$221.06K 5.91M SIS | $3.61M |
|
||
| 1506 |
apM Coin
1506
APM
|
$0.001994 | 0.01% | -0.04% | 3.9% |
30d
33.02%
60d
1026.53%
90d
150.29%
|
Open $0.00193925
Low $0.00192439
High $0.00199758
|
$1.67K 837.80K APM | $3.61M |
|
||
| 1507 |
Wrapped OKB
1507
WOKB
|
$83.16 | 0.25% | 0.46% | 0.76% |
30d
6.56%
60d
-6.78%
90d
-25.79%
|
Open $82.83
Low $82.29
High $83.61
|
$79.31K 953.00 WOKB | $3.62M |
|
||
| 1508 |
Electra Protocol
1508
XEP
|
$0.000197 | 0.3% | 2.62% | 8.23% |
30d
16.11%
60d
6.41%
90d
-20.52%
|
Open $0.00018904
Low $0.00018904
High $0.00019686
|
$113.96K 578.85M XEP | $3.62M |
|
||
| 1509 |
Flamingo
1509
FLM
|
$0.006279 | -1.11% | 127.68% | 127.09% |
30d
111.86%
60d
31.88%
90d
7.79%
|
Open $0.00630161
Low $0.00268741
High $0.00714635
|
$180.35K 28.72M FLM | $3.56M |
|
||
| 1510 |
Lobstar
1510
LOBSTAR
|
$0.003593 | 0.21% | -5.61% | -6.71% |
30d
74.24%
60d
862.91%
90d
862.91%
|
Open $0.00371568
Low $0.00343498
High $0.00391434
|
$2.57M 714.71M LOBSTAR | $3.59M |
|
||
| 1511 |
Dimitra Token
1511
DMTR
|
$0.007369 | 0.34% | -1.19% | 2.83% |
30d
-19.02%
60d
-5.91%
90d
-47.82%
|
Open $0.00752684
Low $0.00734378
High $0.00752684
|
$104.35K 14.16M DMTR | $3.59M |
|
||
| 1512 |
sETH2
1512
SETH2
|
$1,998.02 | - | 0.34% | 1.21% |
30d
-3.98%
60d
-11.54%
90d
-34.88%
|
Open $1,992.30
Low $1,991.05
High $1,998.02
|
- - | $3.56M |
|
||
| 1513 |
PublicAI
1513
PUBLIC
|
$0.015519 | 0.1% | 0.58% | 0.69% |
30d
6.35%
60d
1.02%
90d
-28.68%
|
Open $0.01537
Low $0.015327
High $0.015578
|
$907.55K 58.48M PUBLIC | $3.56M |
|
||
| 1514 |
NATIX Network
1514
NATIX
|
$0.000088 | 0.22% | 1.91% | 5.06% |
30d
-20.85%
60d
-56.5%
90d
-67.52%
|
Open $0.00008617
Low $0.00008585
High $0.00008829
|
$145.12K 1.66B NATIX | $3.56M |
|
||
| 1515 |
Aventus
1515
AVT
|
$0.584179 | -0.01% | 2.55% | -0.04% |
30d
-6.59%
60d
-15.13%
90d
-35.56%
|
Open $0.57116
Low $0.562822
High $0.590263
|
$37.20K 63.68K AVT | $3.51M |
|
||
| 1516 |
Pfizer Tokenized Stock (Ondo)
1516
PFEon
|
$29.29 | 0.04% | -1.03% | 2.77% |
30d
7.05%
60d
6.72%
90d
13.57%
|
Open $29.42
Low $29.24
High $29.59
|
$729.33K 24.90K PFEon | $3.50M |
|
||
| 1517 |
DOWGE
1517
DJI6930
|
$0.003583 | 2.53% | -0.64% | -7.02% |
30d
-33.87%
60d
18.04%
90d
-44.91%
|
Open $0.00336792
Low $0.00336792
High $0.0036797
|
$106.55K 29.74M DJI6930 | $3.58M |
|
||
| 1518 |
Nexa
1518
NEXA
|
$0.00000059 | -0.59% | -10.09% | 27.98% |
30d
15%
60d
21.29%
90d
-5.45%
|
Open $0.000000646
Low $0.000000592
High $0.000000695
|
$382.75K 646.53B NEXA | $3.47M |
|
||
| 1519 |
AMD Tokenized Stock (Ondo)
1519
AMDon
|
$217.00 | -0.05% | 1.49% | 9% |
30d
10.84%
60d
-12.1%
90d
-3.06%
|
Open $203.77
Low $203.77
High $217.26
|
$2.55M 11.74K AMDon | $3.49M |
|
||
| 1520 |
REI Network
1520
REI
|
$0.003637 | -0.83% | 9.84% | 36.27% |
30d
46.6%
60d
26.73%
90d
-1.02%
|
Open $0.00325718
Low $0.00311911
High $0.00403527
|
$1.88M 516.83M REI | $3.45M |
|
||
| 1521 |
Rainbow
1521
RNBW
|
$0.016679 | 0.55% | -0.08% | 2.83% |
30d
-14.28%
60d
-85.12%
90d
-85.12%
|
Open $0.016554
Low $0.016469
High $0.016694
|
$972.69K 58.32M RNBW | $3.50M |
|
||
| 1522 |
KiboShib
1522
KIBSHI
|
$0.00000348 | 0.23% | -1.55% | -9.86% |
30d
-14.51%
60d
-26.14%
90d
-57.28%
|
Open $0.000003285
Low $0.000003285
High $0.000003543
|
$537.07K 154.24B KIBSHI | $3.48M |
|
||
| 1523 |
Moonchain
1523
MCH
|
$0.013794 | -0.89% | 2.34% | -6.91% |
30d
-22.72%
60d
82022.4%
90d
15015.65%
|
Open $0.013909
Low $0.013396
High $0.014158
|
$50.51K 3.66M MCH | $3.44M |
|
||
| 1524 |
Coca-Cola Tokenized Stock (Ondo)
1524
KOon
|
$77.75 | 0.02% | -0.04% | 1.52% |
30d
-1.65%
60d
2.7%
90d
11.29%
|
Open $77.06
Low $77.06
High $77.89
|
$1.32M 16.94K KOon | $3.47M |
|
||
| 1525 |
Freya by Virtuals
1525
FREYA
|
$0.006315 | -0.07% | 4.21% | -1.46% |
30d
-18.27%
60d
-54.99%
90d
-60.09%
|
Open $0.00605915
Low $0.0060526
High $0.00632498
|
$21.35K 3.38M FREYA | $3.46M |
|
||
| 1526 |
Fei USD / Fei Protocol
1526
FEI
|
$0.9975 | - | -0.11% | -0.06% |
30d
-0.18%
60d
0.41%
90d
0.87%
|
Open $0.9985
Low $0.9974
High $0.9987
|
$2.79K 2.80K FEI | $3.47M |
|
||
| 1527 |
Premia
1527
PREMIA
|
$0.055650 | - | - | 5.68% |
30d
12.01%
60d
-14.53%
90d
-29.09%
|
Open $0.055649
Low $0.055649
High $0.055649
|
$258.00 - | $3.45M |
|
||
| 1528 |
KARRAT
1528
KARRAT
|
$0.004302 | 1.23% | 6.33% | -3.92% |
30d
-22.95%
60d
-11.03%
90d
-47.55%
|
Open $0.00409856
Low $0.00404581
High $0.00433266
|
$127.89K 29.73M KARRAT | $3.47M |
|
||
| 1529 |
Cryptex Finance
1529
CTXFI
|
$0.407798 | 0.08% | -0.53% | -13.35% |
30d
-40.72%
60d
-39.6%
90d
-55.25%
|
Open $0.413124
Low $0.40487
High $0.415311
|
$1.25M 3.06M CTXFI | $3.43M |
|
||
| 1530 |
Ampleforth Governance Token
1530
FORTH
|
$0.239341 | 0.09% | -6.65% | -34.44% |
30d
-75.66%
60d
-83.07%
90d
-86.67%
|
Open $0.252377
Low $0.234488
High $0.257377
|
$756.55K 3.16M FORTH | $3.43M |
|
||
| 1531 |
Handshake
1531
HNS
|
$0.005007 | -0.9% | -3.29% | -5.06% |
30d
-14.54%
60d
27.62%
90d
11.76%
|
Open $0.00517024
Low $0.00497957
High $0.00536276
|
$5.36K 1.07M HNS | $3.39M |
|
||
| 1532 | $337.98 | 0.14% | -0.3% | 4.32% |
30d
-5.91%
60d
0.26%
90d
5.05%
|
Open $330.80
Low $330.80
High $341.18
|
$4.36M 12.89K TSMon | $3.40M |
|
|||
| 1533 |
Numbers Protocol
1533
NUM
|
$0.003841 | -0.28% | 19.42% | -19.49% |
30d
-33.85%
60d
-39.78%
90d
-58.27%
|
Open $0.00348803
Low $0.00314144
High $0.00408093
|
$168.55K 43.89M NUM | $3.38M |
|
||
| 1534 |
Stake DAO
1534
STKDAO
|
$0.141679 | - | 0.03% | 3.69% |
30d
-14.17%
60d
-26.01%
90d
-40%
|
Open $0.140265
Low $0.140265
High $0.141711
|
$732.00 - | $3.39M |
|
||
| 1535 |
GameFi
1535
GAFI
|
$0.226300 | - | 0.38% | -7.43% |
30d
-2.91%
60d
-20.16%
90d
-39%
|
Open $0.232393
Low $0.224214
High $0.232393
|
$52.74K 233.03K GAFI | $3.38M |
|
||
| 1536 |
Koma Inu
1536
KOMA
|
$0.006451 | -0.34% | 3.61% | 7.22% |
30d
-19.66%
60d
-16.7%
90d
-44.65%
|
Open $0.00613422
Low $0.00607592
High $0.0064739
|
$656.05K 101.69M KOMA | $3.37M |
|
||
| 1537 |
Theoriq
1537
THQ
|
$0.021872 | -0.02% | 2.53% | -7.71% |
30d
-27.5%
60d
-33.02%
90d
-53.99%
|
Open $0.021318
Low $0.021289
High $0.021876
|
$1.70M 77.87M THQ | $3.37M |
|
||
| 1538 |
ROA CORE
1538
ROA
|
$0.004540 | -3.17% | -3.91% | 4.58% |
30d
1.41%
60d
-38%
90d
-31.41%
|
Open $0.00461649
Low $0.00445886
High $0.00483956
|
$488.88K 107.67M ROA | $3.26M |
|
||
| 1539 |
PopChest
1539
POPC
|
$0.002098 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204473
Low $0.00203834
High $0.00210718
|
$53.50K - | $3.36M |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004447 | - | 1.12% | 1.97% |
30d
-11.42%
60d
-9.84%
90d
-27.12%
|
Open $0.00439727
Low $0.00439726
High $0.00445573
|
$4.01K - | $3.37M |
|
||
| 1541 |
Wrapped XDC
1541
WXDC
|
$0.030308 | 0.13% | 0.09% | -2.47% |
30d
-13.59%
60d
-19.56%
90d
-41.3%
|
Open $0.031429
Low $0.029704
High $0.031429
|
$443.22K 14.62M WXDC | $3.37M |
|
||
| 1542 |
SCOR
1542
SCOR
|
$0.010198 | -0.12% | -11.73% | -35.68% |
30d
-46.99%
60d
17.49%
90d
-1.57%
|
Open $0.011624
Low $0.00956747
High $0.011798
|
$185.53K 18.19M SCOR | $3.34M |
|
||
| 1543 |
Chevron Tokenized Stock (Ondo)
1543
CVXon
|
$202.07 | - | -0.45% | -5.88% |
30d
7.39%
60d
15.5%
90d
28.8%
|
Open $205.87
Low $201.53
High $205.87
|
$1.42M 7.00K CVXon | $3.34M |
|
||
| 1544 |
axlUSDC
1544
axlUSDC
|
$0.9999 | 0.01% | -0.04% | -0.05% |
30d
0.11%
60d
0.48%
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0004
|
$465.63K 465.66K axlUSDC | $3.35M |
|
||
| 1545 |
Vita Inu
1545
VINU
|
$0.0000000030 | - | 1.13% | -2.86% |
30d
-24.81%
60d
-43.03%
90d
-52.81%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$450.98K 150.33T VINU | $3.31M |
|
||
| 1546 |
LumiWave / ONBUFF
1546
LWA
|
$0.004249 | -1.1% | - | 2.35% |
30d
15.55%
60d
-2.6%
90d
-25.13%
|
Open $0.00423798
Low $0.00408337
High $0.00436013
|
$1.67M 392.35M LWA | $3.27M |
|
||
| 1547 |
Djed
1547
DJED
|
$1.0008 | -0.34% | 0.12% | -0.08% |
30d
-0.41%
60d
-3.44%
90d
-1.17%
|
Open $0.9921
Low $0.9921
High $1.0056
|
$23.81K 23.79K DJED | $3.30M |
|
||
| 1548 |
Beam
1548
BEAM
|
$0.022067 | 0.65% | 17.03% | 4.09% |
30d
-2.69%
60d
-10.11%
90d
-15.76%
|
Open $0.019095
Low $0.018854
High $0.022066
|
$81.67K 3.70M BEAM | $3.33M |
|
||
| 1549 |
Wrapped NCG
1549
WNCG
|
$0.005647 | 3.74% | 3.39% | 7.03% |
30d
3.06%
60d
-15.55%
90d
-44.47%
|
Open $0.00549733
Low $0.00528416
High $0.00564657
|
$384.30K 68.06M WNCG | $3.42M |
|
||
| 1550 |
Smog
1550
SMOG
|
$0.004197 | -0.09% | 2.94% | -3.1% |
30d
-7.56%
60d
-19.82%
90d
-39.04%
|
Open $0.0041504
Low $0.00407698
High $0.00420081
|
$214.00 51.14K SMOG | $3.27M |
|
34.455 Coins Monitored - Page
31 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.