Market Cap $4.22T
0.96%
Volume 24h $467.77B
-8.6%
BTC % 54.44%
-0.88%
ETH % 12.14%
1.89%
Coins
33.409
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
WUFFI
1501
WUF
|
$0.00000008 | -0.01% | 1.38% | -17.28% |
30d
-22.43%
60d
-43.46%
90d
-49.06%
|
Open $0.000000081
Low $0.000000081
High $0.000000082
|
$33.41K 407.47B WUF | $6.84M |
|
||
| 1502 |
Wise Monkey
1502
MONKY
|
$0.00000080 | 0.18% | -0.15% | 0.51% |
30d
6.58%
60d
-4.01%
90d
9.06%
|
Open $0.0000008
Low $0.000000785
High $0.000000834
|
$270.56K 337.36B MONKY | $6.82M |
|
||
| 1503 |
Multichain
1503
MULTI
|
$0.467955 | 0.27% | 0.34% | -8.52% |
30d
-12.86%
60d
-17.85%
90d
-19.83%
|
Open $0.465714
Low $0.456694
High $0.467954
|
$18.97K 40.53K MULTI | $6.80M |
|
||
| 1504 |
COLONY
1504
CLY
|
$0.060095 | -0.06% | 7.83% | -24.08% |
30d
-38.31%
60d
14.43%
90d
-0.58%
|
Open $0.057013
Low $0.054967
High $0.060742
|
$106.52K 1.77M CLY | $6.77M |
|
||
| 1505 |
Hosico
1505
HOSICO
|
$0.006753 | -0.31% | 9.7% | -12.77% |
30d
-64.77%
60d
-63.25%
90d
-84.44%
|
Open $0.00623024
Low $0.0058261
High $0.00702376
|
$1.15M 169.92M HOSICO | $6.75M |
|
||
| 1506 |
HyperGPT
1506
HGPT
|
$0.007939 | -4.29% | -2.52% | -31.49% |
30d
-20.83%
60d
13.7%
90d
3.76%
|
Open $0.00800684
Low $0.00788749
High $0.00830242
|
$825.48K 103.98M HGPT | $6.47M |
|
||
| 1507 |
bemo staked TON
1507
STTON
|
$2.55 | - | 2.95% | -16.26% |
30d
-27.37%
60d
-32.14%
90d
-21.85%
|
Open $2.4726
Low $2.4691
High $2.5457
|
- - | $6.76M |
|
||
| 1508 |
smARTOFGIVING
1508
AOG
|
$0.091366 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$37.00 - | $6.74M |
|
||
| 1509 |
Zypher Network
1509
ZYPHERNETWOR1
|
$0.004681 | 0.07% | -7.38% | -56.17% |
30d
-41.6%
60d
-34.34%
90d
-34.34%
|
Open $0.00508092
Low $0.00462456
High $0.00508092
|
$35.71M 7.63B ZYPHERNETWOR1 | $6.74M |
|
||
| 1510 |
VAIOT
1510
VAIOT
|
$0.017139 | -0.68% | -0.29% | -8.35% |
30d
-30.89%
60d
-46.05%
90d
-44.76%
|
Open $0.017048
Low $0.016171
High $0.017555
|
$388.27K 22.65M VAIOT | $6.67M |
|
||
| 1511 |
Pallapay
1511
PALLA
|
$0.009030 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Open $0.00871087
Low $0.00871087
High $0.00871087
|
$0 - | $6.71M |
|
||
| 1512 |
Central African Republic Meme
1512
CAR
|
$0.006702 | -0.23% | 5.26% | -11.95% |
30d
-39.76%
60d
-39.39%
90d
-54.17%
|
Open $0.00638603
Low $0.00622532
High $0.00673542
|
$595.62K 88.87M CAR | $6.68M |
|
||
| 1513 |
W Coin
1513
WCO
|
$0.001015 | -0.71% | 17.53% | 0.12% |
30d
-16.89%
60d
246.39%
90d
142.89%
|
Open $0.00084502
Low $0.00081226
High $0.00102232
|
$116.61K 114.88M WCO | $6.61M |
|
||
| 1514 |
Midas The Minotaur
1514
MIDAS
|
$0.000740 | -0.77% | 0.71% | -9.45% |
30d
77.61%
60d
527.43%
90d
527.43%
|
Open $0.00073774
Low $0.00072414
High $0.00074785
|
$8.04K 10.85M MIDAS | $6.58M |
|
||
| 1515 |
Arianee Protocol
1515
ARIA20
|
$0.061200 | - | 1.04% | -11.87% |
30d
-7.66%
60d
-16.75%
90d
17.18%
|
Open $0.059987
Low $0.059987
High $0.061596
|
- - | $6.58M |
|
||
| 1516 |
Delabs Games
1516
DELABS
|
$0.008778 | 0.1% | -2.39% | 0.13% |
30d
-0.06%
60d
-25.35%
90d
-50.41%
|
Open $0.00898448
Low $0.00864793
High $0.00920324
|
$899.41K 102.46M DELABS | $6.59M |
|
||
| 1517 |
iShares Silver Trust Tokenized ETF (Ondo)
1517
SLVon
|
$47.75 | 0.18% | 5.7% | 8.46% |
30d
24.58%
60d
28.45%
90d
28.45%
|
Open $45.17
Low $45.17
High $47.75
|
$156.14K 3.27K SLVon | $6.59M |
|
||
| 1518 |
Veno Finance
1518
VNO
|
$0.013847 | -0.05% | -4.57% | -18.02% |
30d
-34.27%
60d
-15.98%
90d
-10.01%
|
Open $0.014639
Low $0.013468
High $0.014639
|
$37.42K 2.70M VNO | $6.57M |
|
||
| 1519 |
American Coin
1519
USA
|
$0.00000057 | -0.16% | 8.2% | -8.37% |
30d
-25.67%
60d
-37.63%
90d
-46.28%
|
Open $0.00000052
Low $0.000000517
High $0.000000567
|
$1.84M 3.25T USA | $6.55M |
|
||
| 1520 |
Chrono.tech
1520
TIME
|
$9.24 | 0.21% | 1.06% | -11.54% |
30d
-21.46%
60d
-29.72%
90d
-15.3%
|
Open $9.154
Low $8.994
High $9.271
|
$291.02K 31.48K TIME | $6.56M |
|
||
| 1521 |
Aragon
1521
ANT
|
$0.151629 | - | -2.14% | -11.82% |
30d
-31.11%
60d
-47.53%
90d
-8.2%
|
Open $0.152813
Low $0.151629
High $0.15736
|
- - | $6.55M |
|
||
| 1522 |
Laqira Protocol
1522
LQR
|
$0.073729 | 0.13% | -2.94% | -13.31% |
30d
-16.83%
60d
-19.26%
90d
-2.29%
|
Open $0.076613
Low $0.073627
High $0.077649
|
$417.43K 5.66M LQR | $6.53M |
|
||
| 1523 |
Upland (SPARKLET)
1523
SPARKLET
|
$0.029914 | 0.17% | -0.41% | -1.32% |
30d
1.49%
60d
32.87%
90d
84.11%
|
Open $0.029877
Low $0.029861
High $0.030309
|
$336.86K 11.26M SPARKLET | $6.52M |
|
||
| 1524 |
MIA
1524
MIA
|
$0.057953 | 0.05% | 3.27% | -7.7% |
30d
-2.33%
60d
-27.02%
90d
-20.93%
|
Open $0.056112
Low $0.055674
High $0.059046
|
$99.01K 1.71M MIA | $6.51M |
|
||
| 1525 |
TRUF.Network
1525
TRUF
|
$0.015832 | -0.68% | 1.05% | -18.55% |
30d
-32.93%
60d
-36.74%
90d
-27.59%
|
Open $0.015968
Low $0.015391
High $0.015974
|
$448.19K 28.31M TRUF | $6.45M |
|
||
| 1526 |
Atlas Navi
1526
NAVI
|
$0.039205 | -2.09% | -1.27% | -19.13% |
30d
24.57%
60d
-3.44%
90d
46.22%
|
Open $0.039378
Low $0.038538
High $0.040308
|
$270.87K 6.91M NAVI | $6.34M |
|
||
| 1527 |
Konnect
1527
KCT
|
$0.000884 | -0.46% | -13.27% | -23.23% |
30d
7.18%
60d
347.31%
90d
58.64%
|
Open $0.00109791
Low $0.00088125
High $0.00109791
|
$379.70K 429.67M KCT | $6.44M |
|
||
| 1528 |
Housecoin
1528
HOUSE
|
$0.006438 | -0.54% | -1.53% | -21.82% |
30d
-57.44%
60d
-63.26%
90d
-54.84%
|
Open $0.00644029
Low $0.00608693
High $0.00666171
|
$8.47M 1.32B HOUSE | $6.43M |
|
||
| 1529 |
ALTAVA
1529
TAVA
|
$0.009236 | -0.49% | 0.98% | -15.03% |
30d
-1.39%
60d
-5.4%
90d
-12.92%
|
Open $0.00895919
Low $0.00895321
High $0.00929671
|
$526.04K 56.95M TAVA | $6.43M |
|
||
| 1530 |
Mother Iggy
1530
MOTHER
|
$0.006511 | -0.33% | 8.36% | -4.79% |
30d
-23.88%
60d
-26.77%
90d
-2.11%
|
Open $0.00609782
Low $0.00585638
High $0.00654746
|
$339.87K 52.20M MOTHER | $6.42M |
|
||
| 1531 |
Steem Dollars
1531
STEEMD
|
$0.648894 | -1.08% | 5.47% | -17.92% |
30d
-24.58%
60d
-23.68%
90d
-24.35%
|
Open $0.610703
Low $0.605453
High $0.662122
|
$2.16M 3.32M STEEMD | $6.36M |
|
||
| 1532 |
BioPassport Token
1532
BIOT
|
$0.000774 | 1.02% | 0.36% | -12.83% |
30d
-22.16%
60d
-26.57%
90d
-34.88%
|
Open $0.00077363
Low $0.00073738
High $0.00077503
|
$368.33K 475.63M BIOT | $6.49M |
|
||
| 1533 |
Emirex Token
1533
EMRX
|
$0.235168 | -0.02% | -0.02% | 0.05% |
30d
0.03%
60d
-
90d
0.06%
|
Open $0.235207
Low $0.235105
High $0.235342
|
$43.24K 183.85K EMRX | $6.41M |
|
||
| 1534 |
Tectonic
1534
TONIC
|
$0.00000003 | -0.3% | -3.94% | -16% |
30d
-39.78%
60d
-17.01%
90d
-2.46%
|
Open $0.000000027
Low $0.000000025
High $0.000000027
|
$29.81K 1.19T TONIC | $6.38M |
|
||
| 1535 |
PUPS•WORLD•PEACE
1535
PUPS
|
$0.006535 | -0.86% | -8.27% | -25.34% |
30d
-52.81%
60d
-75.66%
90d
-61.33%
|
Open $0.00697488
Low $0.00653464
High $0.00712417
|
$73.40K 11.23M PUPS | $6.33M |
|
||
| 1536 |
Polaris Share
1536
POLA
|
$0.012033 | 0.43% | 2.14% | -8.44% |
30d
-20.06%
60d
-24.86%
90d
-30.55%
|
Open $0.011709
Low $0.011704
High $0.012149
|
$66.61K 5.54M POLA | $6.38M |
|
||
| 1537 |
Autonomi
1537
ANT
|
$0.046048 | -0.82% | 0.29% | -9.98% |
30d
-20.73%
60d
-6.07%
90d
-6.75%
|
Open $0.044368
Low $0.044368
High $0.04645
|
$394.89K 8.58M ANT | $6.29M |
|
||
| 1538 |
Wibegram
1538
WIBE
|
$0.310342 | - | 1% | -4.24% |
30d
7.59%
60d
30.15%
90d
-75.55%
|
Open $0.306924
Low $0.306771
High $0.310342
|
$3.07M 9.91M WIBE | $6.33M |
|
||
| 1539 |
GME
1539
GME
|
$0.000919 | 0.16% | 3.05% | -23.49% |
30d
-31.15%
60d
-37%
90d
-40.66%
|
Open $0.00088542
Low $0.00086761
High $0.00091901
|
$1.48M 1.62B GME | $6.33M |
|
||
| 1540 |
Pain (paintoken.com)
1540
PAIN
|
$1.2718 | 1% | 7.84% | -13.91% |
30d
-19.06%
60d
-0.29%
90d
11.35%
|
Open $1.1718
Low $1.1668
High $1.2856
|
$66.34K 52.16K PAIN | $6.36M |
|
||
| 1541 |
Artyfact Metaverse
1541
ARTY
|
$0.318878 | -0.5% | 0.88% | 6.31% |
30d
102.54%
60d
102.48%
90d
95.39%
|
Open $0.314289
Low $0.311622
High $0.322135
|
$2.63M 8.25M ARTY | $6.21M |
|
||
| 1542 |
Sentinel
1542
SENT
|
$0.000264 | -0.54% | 9.3% | 24.96% |
30d
-0.58%
60d
-13.12%
90d
3.34%
|
Open $0.00024887
Low $0.00021159
High $0.00027237
|
$57.61K 218.00M SENT | $6.20M |
|
||
| 1543 |
Hydranet
1543
HDN
|
$0.033849 | -0.15% | 3.94% | -14.12% |
30d
-16.86%
60d
-19.29%
90d
-2.58%
|
Open $0.032482
Low $0.032328
High $0.033936
|
$163.51K 4.83M HDN | $6.21M |
|
||
| 1544 |
AXEL
1544
AXEL
|
$0.021896 | -0.22% | 0.06% | -16.42% |
30d
-14.19%
60d
-33.99%
90d
-35.74%
|
Open $0.021861
Low $0.021709
High $0.022015
|
$3.15K 143.71K AXEL | $6.20M |
|
||
| 1545 |
Ledger AI
1545
LEDGER
|
$0.003236 | - | 3.5% | 0.31% |
30d
-22.15%
60d
-19.58%
90d
143.71%
|
Open $0.00313831
Low $0.00312398
High $0.00345567
|
- - | $6.21M |
|
||
| 1546 |
YURU COIN
1546
YURU
|
$0.812034 | 0.32% | 0.15% | -16.95% |
30d
-26.95%
60d
-26.92%
90d
33.62%
|
Open $0.809104
Low $0.805725
High $0.817438
|
$344.84K 424.66K YURU | $6.22M |
|
||
| 1547 |
WHALE
1547
WHALE
|
$0.615052 | - | 4.69% | -10.28% |
30d
-9.5%
60d
-11.29%
90d
17.51%
|
Open $0.587455
Low $0.587455
High $0.615051
|
$1.21K - | $6.15M |
|
||
| 1548 |
Swarm Markets
1548
SMT
|
$0.072597 | -0.77% | -3.68% | -31.89% |
30d
-45.72%
60d
10.84%
90d
7.34%
|
Open $0.075221
Low $0.072596
High $0.078095
|
$119.78K 1.65M SMT | $6.09M |
|
||
| 1549 |
Shrapnel
1549
SHRAP
|
$0.002999 | -0.09% | 0.44% | -14.76% |
30d
-20.82%
60d
-35.57%
90d
-35.25%
|
Open $0.00299781
Low $0.00295547
High $0.00307142
|
$101.32K 33.78M SHRAP | $6.13M |
|
||
| 1550 |
Mochi (New)
1550
MOCHI
|
$0.00000654 | - | -6.49% | -18.48% |
30d
-19.44%
60d
-37.91%
90d
-47.57%
|
Open $0.000006978
Low $0.000006207
High $0.000007275
|
$15.10K 2.31B MOCHI | $6.13M |
|
33.409 Coins Monitored - Page
31 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.