Market Cap $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Tharwa
1501
TRWA
|
$0.000587 | -0.12% | -9.86% | -48.17% |
30d
-37.13%
60d
-54.65%
90d
-79.1%
|
Open $0.00066696
Low $0.00057257
High $0.00067271
|
$597.58K 1.02B TRWA | $4.11M |
|
||
| 1502 |
VITE
1502
VITE
|
$0.003715 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Open $0.00018127
Low $0.00018127
High $0.00018127
|
$60.63K - | $4.11M |
|
||
| 1503 |
Obyte
1503
GBYTE
|
$4.45 | -0.2% | -0.5% | 15.46% |
30d
49.01%
60d
57.84%
90d
72.47%
|
Open $4.4605
Low $4.3711
High $4.5935
|
$8.17K 1.83K GBYTE | $4.10M |
|
||
| 1504 |
CrossFi / Mineplex 2.0
1504
XFI
|
$0.061101 | -0.27% | -2.81% | -14.31% |
30d
-19.97%
60d
-33.01%
90d
-51.96%
|
Open $0.062257
Low $0.0611
High $0.062868
|
$423.47K 6.93M XFI | $4.10M |
|
||
| 1505 |
TON Bridged USDT
1505
JUSDT
|
$1.0048 | 0.65% | 0.03% | 0.55% |
30d
-0.96%
60d
-1.16%
90d
1.08%
|
Open $1.0054
Low $0.9959
High $1.0134
|
$2.52K 2.51K JUSDT | $4.10M |
|
||
| 1506 |
Wrapped NCG
1506
WNCG
|
$0.006938 | 0.58% | 3.85% | -12.32% |
30d
-19.68%
60d
-14.97%
90d
-38.69%
|
Open $0.0068214
Low $0.00668072
High $0.00706619
|
$220.27K 31.75M WNCG | $4.09M |
|
||
| 1507 |
Farcana
1507
FAR
|
$0.001003 | -0.05% | 16.64% | 23.07% |
30d
-21.51%
60d
26.06%
90d
75.06%
|
Open $0.00085987
Low $0.00085971
High $0.0010049
|
$152.47K 152.05M FAR | $4.08M |
|
||
| 1508 |
Daddy Tate
1508
DADDY
|
$0.006786 | -0.27% | -8.59% | -22.82% |
30d
-44.73%
60d
-57.02%
90d
-68.94%
|
Open $0.00748942
Low $0.00614494
High $0.00748942
|
$655.57K 96.60M DADDY | $4.07M |
|
||
| 1509 |
Block
1509
BLOCKSTREETX1
|
$0.008834 | 0.48% | -11.83% | -26.71% |
30d
-32.93%
60d
-45.73%
90d
-59.63%
|
Open $0.010093
Low $0.00858725
High $0.010111
|
$697.14K 78.92M BLOCKSTREETX1 | $4.06M |
|
||
| 1510 |
DaGama World
1510
DGMA
|
$0.050011 | -0.43% | -0.47% | 2.2% |
30d
-15.1%
60d
-16.97%
90d
-50.01%
|
Open $0.050341
Low $0.05001
High $0.050581
|
$352.13K 7.04M DGMA | $4.06M |
|
||
| 1511 |
Worldwide USD
1511
WUSD
|
$0.9990 | 0.03% | 0.11% | 0.06% |
30d
-
60d
-0.13%
90d
-0.07%
|
Open $0.9978
Low $0.9978
High $0.999
|
$995.58K 996.53K WUSD | $4.06M |
|
||
| 1512 |
Project Portal
1512
PORTAL
|
$0.016957 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.77M - | $4.03M |
|
||
| 1513 |
Koma Inu
1513
KOMA
|
$0.007698 | -0.24% | -1.03% | -7.39% |
30d
-31.1%
60d
-44.01%
90d
-56.47%
|
Open $0.00787355
Low $0.00724281
High $0.00787355
|
$4.74M 615.51M KOMA | $4.02M |
|
||
| 1514 |
Reservoir
1514
DAM
|
$0.020034 | 0.8% | 0.76% | -0.08% |
30d
-19.21%
60d
-9.96%
90d
-39.08%
|
Open $0.019598
Low $0.018939
High $0.020284
|
$631.10K 31.50M DAM | $4.01M |
|
||
| 1515 |
AXEL
1515
AXEL
|
$0.014113 | 0.37% | -18.67% | -11.49% |
30d
-11.75%
60d
-20.15%
90d
-30.99%
|
Open $0.017353
Low $0.013966
High $0.017353
|
$0 8.00 AXEL | $4.00M |
|
||
| 1516 |
Populous
1516
PPT
|
$0.074863 | -2.17% | 0.13% | -37.64% |
30d
-39.36%
60d
137.68%
90d
110.05%
|
Open $0.105369
Low $0.064632
High $0.105369
|
$832.00 11.12K PPT | $3.99M |
|
||
| 1517 |
一 (USD1_ONE)
1517
USD1ONE
|
$0.003984 | -1.04% | 0.54% | -25.31% |
30d
-25.31%
60d
-25.31%
90d
-25.31%
|
Open $0.00394821
Low $0.00295593
High $0.00732014
|
$2.37M 594.64M USD1ONE | $3.98M |
|
||
| 1518 |
Particl
1518
PART
|
$0.255829 | 0.08% | -0.28% | -8.45% |
30d
-18.71%
60d
-7.33%
90d
181.49%
|
Open $0.272115
Low $0.251096
High $0.272656
|
$98.98K 386.88K PART | $3.98M |
|
||
| 1519 |
SwissCheese
1519
SWCH
|
$0.090780 | 0.35% | -9.39% | -18.9% |
30d
-22.69%
60d
-42.89%
90d
-52.48%
|
Open $0.104027
Low $0.087068
High $0.104027
|
$2.08M 22.89M SWCH | $3.97M |
|
||
| 1520 |
Loom Network
1520
LOOM
|
$0.003194 | 0.12% | -4.5% | -8.94% |
30d
-17.42%
60d
397.85%
90d
246.64%
|
Open $0.00335969
Low $0.00317369
High $0.00336102
|
$809.00 - | $3.97M |
|
||
| 1521 |
Quantoz EURQ
1521
EURQ
|
$1.1825 | 0.04% | -0.33% | 0.32% |
30d
0.72%
60d
1.76%
90d
2.61%
|
Open $1.1868
Low $1.1801
High $1.1868
|
$20.94M 17.71M EURQ | $3.96M |
|
||
| 1522 |
StakeWise
1522
SWISE
|
$0.005291 | - | -14.51% | -26.25% |
30d
8.55%
60d
-45.7%
90d
-54.33%
|
Open $0.00618897
Low $0.00522685
High $0.00618897
|
$2.99K - | $3.96M |
|
||
| 1523 |
Bellscoin
1523
BEL
|
$0.064456 | 0.24% | -0.7% | -8.14% |
30d
-22.04%
60d
-21.54%
90d
-48.04%
|
Open $0.064917
Low $0.060175
High $0.066394
|
$64.51K 1.00M BEL | $3.96M |
|
||
| 1524 |
Aeternity
1524
AE
|
$0.010226 | -0.6% | -5.65% | 23.3% |
30d
56.52%
60d
104.45%
90d
101.63%
|
Open $0.010333
Low $0.010054
High $0.010925
|
$75.00K 7.33M AE | $3.94M |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$90.36 | 0.2% | -8.56% | -12.18% |
30d
-19.14%
60d
-15.35%
90d
-33.28%
|
Open $100.24
Low $88.29
High $100.34
|
$493.74K 5.46K WOKB | $3.93M |
|
||
| 1526 |
Microsoft Tokenized Stock (Ondo)
1526
MSFTon
|
$428.72 | - | -0.21% | -8.16% |
30d
-11.78%
60d
-12.78%
90d
-17.13%
|
Open $429.42
Low $428.14
High $429.93
|
$1.27M 2.96K MSFTon | $3.93M |
|
||
| 1527 |
Wrapped LUNA Classic
1527
WLUNC
|
$0.000016 | - | -5.48% | -26.32% |
30d
-39.93%
60d
-19.68%
90d
1.69%
|
Open $0.00001646
Low $0.00001519
High $0.00001646
|
- - | $3.92M |
|
||
| 1528 |
Shido Network
1528
SHIDO
|
$0.000206 | 2.59% | -20.32% | -19.99% |
30d
-15.19%
60d
-37.82%
90d
-19.71%
|
Open $0.00025872
Low $0.00018747
High $0.00025872
|
$103.78K 503.95M SHIDO | $3.92M |
|
||
| 1529 |
bemo staked TON
1529
STTON
|
$1.4718 | - | -6.68% | -12.79% |
30d
-20.24%
60d
-14.32%
90d
-38.86%
|
Open $1.5772
Low $1.4208
High $1.5772
|
- - | $3.91M |
|
||
| 1530 |
nubcat
1530
NUB
|
$0.004112 | 0.07% | -7.54% | -37.03% |
30d
-55.45%
60d
-54.95%
90d
-65.92%
|
Open $0.00443956
Low $0.00379946
High $0.00449334
|
$440.33K 107.08M NUB | $3.91M |
|
||
| 1531 |
BigONE Token
1531
BGONE
|
$0.000455 | 0.08% | -0.77% | -2.7% |
30d
-2.52%
60d
-3.92%
90d
-4.47%
|
Open $0.00044721
Low $0.00044721
High $0.0004602
|
- - | $3.90M |
|
||
| 1532 |
VestChain
1532
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1533 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1533
恶俗企鹅
|
$0.003877 | -10.08% | -8.83% | 172.15% |
30d
-11.54%
60d
-65.13%
90d
50.62%
|
Open $0.00139276
Low $0.00139276
High $0.00459297
|
$16.82M 4.34B 恶俗企鹅 | $3.88M |
|
||
| 1534 |
Adappter Token
1534
ADP
|
$0.000835 | -0.07% | -0.61% | -7.3% |
30d
-13.04%
60d
-4.25%
90d
-29.85%
|
Open $0.00085459
Low $0.00080221
High $0.00085459
|
$64.77K 77.60M ADP | $3.87M |
|
||
| 1535 |
CreatorBid
1535
BID
|
$0.010341 | -1.19% | -14.66% | -22.2% |
30d
-62.38%
60d
-69.16%
90d
-82.06%
|
Open $0.012331
Low $0.01034
High $0.012331
|
$439.84K 42.54M BID | $3.86M |
|
||
| 1536 |
CateCoin
1536
CATEC
|
$0.00000007 | 0.2% | -9.56% | -12.79% |
30d
-13.08%
60d
-29.45%
90d
-51.43%
|
Open $0.000000074
Low $0.000000064
High $0.000000074
|
$639.45K 9.54T CATEC | $3.86M |
|
||
| 1537 |
Immunefi
1537
IMU
|
$0.004596 | -3.68% | -24.61% | -34.83% |
30d
-61%
60d
-61%
90d
-61%
|
Open $0.00600777
Low $0.00459567
High $0.00609856
|
$28.82M 6.27B IMU | $3.85M |
|
||
| 1538 |
Wrapped XDC
1538
WXDC
|
$0.034631 | -0.33% | -3.89% | -13.74% |
30d
-32.93%
60d
-32.93%
90d
-37.87%
|
Open $0.036373
Low $0.034077
High $0.036373
|
$165.06K 4.77M WXDC | $3.85M |
|
||
| 1539 |
Myro
1539
MYRO
|
$0.004049 | 0.31% | -7.38% | -12.17% |
30d
-20.03%
60d
-49.45%
90d
-75.05%
|
Open $0.0044162
Low $0.00403678
High $0.0044162
|
$1.23M 302.91M MYRO | $3.82M |
|
||
| 1540 |
Ultra
1540
ULTRA
|
$0.007968 | 0.81% | -8.93% | -18.63% |
30d
-12.35%
60d
-23.73%
90d
-57.33%
|
Open $0.00862462
Low $0.00782377
High $0.00918534
|
$678.54K 85.16M ULTRA | $3.82M |
|
||
| 1541 |
Greencoin
1541
GRE
|
$0.000824 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082328
Low $0.00082328
High $0.00082362
|
$2.00 - | $3.82M |
|
||
| 1542 |
Xterio
1542
XTER
|
$0.023815 | 0.32% | -4.86% | -18.35% |
30d
-21.61%
60d
-45.5%
90d
-60.81%
|
Open $0.024925
Low $0.023585
High $0.025065
|
$1.86M 78.12M XTER | $3.80M |
|
||
| 1543 |
Coinbase Wrapped DOGE
1543
CBDOGE
|
$0.105601 | 0.43% | -6.24% | -13.94% |
30d
-17.38%
60d
-30.33%
90d
-39.29%
|
Open $0.115049
Low $0.101346
High $0.115049
|
$484.56K 4.59M CBDOGE | $3.79M |
|
||
| 1544 |
PussFi
1544
PUSS
|
$0.004316 | 0.01% | -2.46% | -4.02% |
30d
-4.65%
60d
-6.62%
90d
-15.12%
|
Open $0.00443633
Low $0.00429533
High $0.00443633
|
$1.05M 243.61M PUSS | $3.79M |
|
||
| 1545 |
Boson Protocol
1545
BOSON
|
$0.022846 | 0.58% | -3.04% | -33.35% |
30d
-40.35%
60d
-50.13%
90d
-55.55%
|
Open $0.023243
Low $0.02179
High $0.027183
|
$223.83K 9.80M BOSON | $3.79M |
|
||
| 1546 |
Node AI
1546
GPU
|
$0.038563 | -0.72% | -11.31% | -18.78% |
30d
26.39%
60d
-49.31%
90d
-32.96%
|
Open $0.044083
Low $0.036505
High $0.044111
|
$102.61K 2.66M GPU | $3.78M |
|
||
| 1547 |
GAIA
1547
GAIA
|
$0.022158 | 0.12% | -4.1% | -11.31% |
30d
-20.97%
60d
-52.35%
90d
-70.55%
|
Open $0.02371
Low $0.021747
High $0.02371
|
$459.26K 20.73M GAIA | $3.77M |
|
||
| 1548 |
HAiO
1548
HAIO
|
$0.011290 | 0.47% | -13.96% | -34.66% |
30d
-49.04%
60d
-64.5%
90d
-37.23%
|
Open $0.013567
Low $0.010849
High $0.013567
|
$621.85K 55.08M HAIO | $3.75M |
|
||
| 1549 | $0.304503 | -0.08% | -1.89% | -2.59% |
30d
31.27%
60d
46.65%
90d
26.01%
|
Open $0.309347
Low $0.289671
High $0.310381
|
$170.43K 559.69K ITA | $3.74M |
|
|||
| 1550 |
Zenrock
1550
ROCK
|
$0.019623 | - | -0.52% | -1.68% |
30d
-18.13%
60d
67.38%
90d
-3.95%
|
Open $0.019724
Low $0.019543
High $0.019727
|
$12.38K 630.67K ROCK | $3.74M |
|
34.180 Coins Monitored - Page
31 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.