Market Cap $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Coins
33.135
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FEED EVERY GORILLA
1501
FEG
|
$0.000079 | -0.67% | -4.12% | -9.72% |
30d
-19.05%
60d
-3.66%
90d
-14.76%
|
Open $0.00008276
Low $0.00007914
High $0.00008284
|
$410.92K 5.19B FEG | $6.69M |
|
||
| 1502 |
Hathor
1502
HTR
|
$0.013416 | 0.7% | -1.39% | 5.41% |
30d
-20.98%
60d
-34.8%
90d
-21.76%
|
Open $0.013392
Low $0.013239
High $0.013608
|
$369.35K 27.53M HTR | $6.69M |
|
||
| 1503 |
Alibabacoin - ABBC Coin
1503
ABBC
|
$0.007371 | 0.1% | -7.88% | -3.69% |
30d
34.89%
60d
-44.1%
90d
18.04%
|
Open $0.00791593
Low $0.00736278
High $0.00823815
|
$56.52K 7.67M ABBC | $6.67M |
|
||
| 1504 |
Frontier
1504
FRONT
|
$0.856709 | 16.59% | 473.18% | 434.46% |
30d
343.63%
60d
321.77%
90d
381.4%
|
Open $0.148815
Low $0.142503
High $0.914344
|
$395.29K 461.41K FRONT | $6.66M |
|
||
| 1505 |
Wrapped Moonriver
1505
WMOVR
|
$174.44 | - | - | 0.54% |
30d
-5.77%
60d
-23.97%
90d
-20.77%
|
Open $174.43
Low $174.43
High $174.43
|
- - | $6.64M |
|
||
| 1506 |
KLAYswap Protocol
1506
KSP
|
$0.083705 | 0.03% | 1.74% | 7.24% |
30d
-11.48%
60d
-19.89%
90d
-3.92%
|
Open $0.082137
Low $0.081755
High $0.085256
|
$1.65K 19.72K KSP | $6.64M |
|
||
| 1507 |
Cellframe
1507
CELL
|
$0.231804 | -0.13% | -2.87% | 7.21% |
30d
-32.08%
60d
-15.14%
90d
-10.52%
|
Open $0.239754
Low $0.229015
High $0.24236
|
$446.66K 1.93M CELL | $6.63M |
|
||
| 1508 |
STAT
1508
STAT
|
$0.086717 | 0.42% | -2.93% | 16.95% |
30d
26.4%
60d
24.93%
90d
29.42%
|
Open $0.090737
Low $0.084189
High $0.091285
|
$1.91M 22.04M STAT | $6.58M |
|
||
| 1509 |
Boop
1509
BOOP
|
$0.021597 | 0.08% | 0.02% | -1.57% |
30d
-20.35%
60d
-26.07%
90d
-49.31%
|
Open $0.021611
Low $0.021565
High $0.02164
|
$647.07K 29.96M BOOP | $6.58M |
|
||
| 1510 |
Delabs Games
1510
DELABS
|
$0.008758 | -1.65% | -2.6% | -0.46% |
30d
-31.59%
60d
-50.52%
90d
-50.52%
|
Open $0.00905182
Low $0.0087575
High $0.0090859
|
$825.96K 94.31M DELABS | $6.57M |
|
||
| 1511 |
BlackFort Exchange Network
1511
BXN
|
$0.001463 | 0.2% | 0.58% | -9.85% |
30d
-9.17%
60d
-23.66%
90d
5.56%
|
Open $0.00145083
Low $0.00144211
High $0.00146651
|
$544.60K 372.36M BXN | $6.57M |
|
||
| 1512 |
WHALE
1512
WHALE
|
$0.655017 | - | 3.1% | 3.09% |
30d
-8.58%
60d
31.21%
90d
39.22%
|
Open $0.635298
Low $0.635298
High $0.658291
|
$1.35K - | $6.55M |
|
||
| 1513 |
Giants Protocol
1513
GIANTSPROTOC1
|
$0.000225 | -0.21% | -0.85% | 1.95% |
30d
-32.16%
60d
-76.76%
90d
-76.76%
|
Open $0.00022826
Low $0.00022511
High $0.00023076
|
$40.58K 180.20M GIANTSPROTOC1 | $6.51M |
|
||
| 1514 |
Spectral
1514
SPEC
|
$0.460729 | 1.79% | 3.45% | 7.34% |
30d
-20.24%
60d
-33.04%
90d
-44.78%
|
Open $0.445098
Low $0.443209
High $0.462594
|
$2.27M 4.92M SPEC | $6.50M |
|
||
| 1515 |
iShares TIPS Bond Tokenized ETF (Ondo)
1515
TIPon
|
$112.17 | 0.02% | -0.19% | 0.19% |
30d
0.99%
60d
0.99%
90d
0.99%
|
Open $112.38
Low $111.08
High $112.46
|
$945.74K 8.43K TIPon | $6.50M |
|
||
| 1516 |
Prosper
1516
PROS
|
$0.126320 | 0.52% | 8.99% | -29.74% |
30d
-47.42%
60d
168.65%
90d
261.75%
|
Open $0.114549
Low $0.106763
High $0.12632
|
$270.31K 2.14M PROS | $6.49M |
|
||
| 1517 |
IMPT
1517
IMPT
|
$0.004696 | 0.83% | 3.06% | 29.02% |
30d
19.02%
60d
74.62%
90d
91.91%
|
Open $0.0044721
Low $0.0044721
High $0.00469569
|
$485.49K 103.39M IMPT | $6.48M |
|
||
| 1518 |
Pallapay
1518
PALLA
|
$0.008711 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Open $0.00871087
Low $0.00871087
High $0.00871087
|
$22.00 - | $6.48M |
|
||
| 1519 |
Aleph Zero
1519
AZERO
|
$0.024241 | 0.07% | -1.47% | -15.79% |
30d
2.73%
60d
-9.83%
90d
-34.47%
|
Open $0.024797
Low $0.022596
High $0.024934
|
$337.57K 13.93M AZERO | $6.47M |
|
||
| 1520 |
Divi Project
1520
DIVI
|
$0.001462 | 0.69% | 2.22% | -9.08% |
30d
-13.15%
60d
40.09%
90d
38.88%
|
Open $0.00142481
Low $0.00142167
High $0.00159896
|
$53.81K 36.81M DIVI | $6.46M |
|
||
| 1521 |
ParagonsDAO
1521
PDT
|
$0.051378 | 0.02% | 2.22% | 1.09% |
30d
80.41%
60d
103.46%
90d
105.48%
|
Open $0.050257
Low $0.050042
High $0.05147
|
$870.00 16.94K PDT | $6.46M |
|
||
| 1522 |
HELLO Labs
1522
HELLO
|
$0.008824 | 0.02% | -1.09% | -0.56% |
30d
-32.96%
60d
35.94%
90d
11.63%
|
Open $0.00903787
Low $0.00882146
High $0.00916416
|
$532.55K 60.36M HELLO | $6.46M |
|
||
| 1523 |
Tower token
1523
TOWER
|
$0.001667 | 3.04% | 4.52% | 5.26% |
30d
-22.2%
60d
276.56%
90d
271.49%
|
Open $0.00160812
Low $0.00158298
High $0.00166696
|
$1.19M 714.84M TOWER | $6.45M |
|
||
| 1524 |
Space Nation
1524
OIK
|
$0.025887 | -0.05% | -15.52% | -33.27% |
30d
-48.43%
60d
-48.42%
90d
-50.04%
|
Open $0.030997
Low $0.024412
High $0.030997
|
$838.86K 32.41M OIK | $6.44M |
|
||
| 1525 |
Vameon
1525
VON
|
$0.000026 | 2.08% | 1.61% | 0.72% |
30d
26.66%
60d
12.31%
90d
-30.26%
|
Open $0.00002525
Low $0.0000251
High $0.00002573
|
$488.30K 18.98B VON | $6.42M |
|
||
| 1526 |
Not Pixel
1526
PX
|
$0.035971 | 0.6% | 3.74% | -2.98% |
30d
-14.22%
60d
-39.64%
90d
-68.09%
|
Open $0.034479
Low $0.034419
High $0.03597
|
$56.18K 1.56M PX | $6.41M |
|
||
| 1527 |
ALTAVA
1527
TAVA
|
$0.009207 | -0.37% | -0.67% | -0.04% |
30d
-8.01%
60d
-14.12%
90d
-26.71%
|
Open $0.00933504
Low $0.0092073
High $0.00934199
|
$297.54K 32.32M TAVA | $6.41M |
|
||
| 1528 |
Emirex Token
1528
EMRX
|
$0.235029 | - | 0.01% | 0.01% |
30d
-
60d
0.02%
90d
-0.01%
|
Open $0.235002
Low $0.234967
High $0.235061
|
$43.21K 183.84K EMRX | $6.41M |
|
||
| 1529 |
NFTX
1529
NFTX
|
$40.41 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Open $19.47
Low $19.47
High $19.47
|
$5.34K - | $6.37M |
|
||
| 1530 |
Upland (SPARKLET)
1530
SPARKLET
|
$0.029305 | 0.04% | 0.09% | 3.65% |
30d
52.99%
60d
79.47%
90d
82.26%
|
Open $0.029267
Low $0.029251
High $0.029306
|
$311.02K 10.61M SPARKLET | $6.35M |
|
||
| 1531 |
NuNet
1531
NTX
|
$0.012555 | 0.19% | -2.2% | 4.71% |
30d
-10.57%
60d
0.35%
90d
3.2%
|
Open $0.012889
Low $0.012211
High $0.012889
|
$102.35K 8.15M NTX | $6.33M |
|
||
| 1532 |
MAGA
1532
TRUMP
|
$0.143375 | -0.11% | -0.25% | 2.7% |
30d
-15.14%
60d
0.72%
90d
-7.57%
|
Open $0.144723
Low $0.142215
High $0.146425
|
$24.03K 167.63K TRUMP | $6.31M |
|
||
| 1533 |
Circle tokenized stock (xStock)
1533
CRCLX
|
$126.05 | -2.2% | -1.98% | 13.46% |
30d
-18.49%
60d
-36.31%
90d
-31.42%
|
Open $124.59
Low $124.59
High $136.83
|
$14.80M 117.44K CRCLX | $6.30M |
|
||
| 1534 |
Graphlinq Protocol
1534
GLQ
|
$0.018511 | 0.45% | 2.32% | 12.52% |
30d
-19.15%
60d
-18.74%
90d
-13.48%
|
Open $0.017893
Low $0.017687
High $0.018626
|
$181.41K 9.80M GLQ | $6.29M |
|
||
| 1535 |
GOUT
1535
GOUT
|
$0.000041 | -0.69% | 1.35% | -13.68% |
30d
-10.65%
60d
-42.39%
90d
-47.27%
|
Open $0.00004097
Low $0.00004033
High $0.00004181
|
$83.91K 2.04B GOUT | $6.28M |
|
||
| 1536 |
Wise Monkey
1536
MONKY
|
$0.00000074 | -0.06% | -0.19% | 3.93% |
30d
-12.82%
60d
-0.65%
90d
-0.2%
|
Open $0.000000737
Low $0.000000733
High $0.000000752
|
$239.51K 324.98B MONKY | $6.27M |
|
||
| 1537 |
FANC
1537
FANC
|
$0.004314 | 0.04% | 0.63% | -13.74% |
30d
-22.27%
60d
-31.48%
90d
-37.19%
|
Open $0.00427709
Low $0.00427709
High $0.00434828
|
$307.98K 71.39M FANC | $6.24M |
|
||
| 1538 |
Dolan Duck
1538
DOLAN
|
$0.062882 | 2.47% | 31.25% | 43.51% |
30d
-11.05%
60d
3.56%
90d
6.67%
|
Open $0.048436
Low $0.047908
High $0.065276
|
$219.31K 3.49M DOLAN | $6.18M |
|
||
| 1539 |
Balanced Dollars
1539
bnUSD
|
$1.0045 | 0.44% | 0.11% | 0.38% |
30d
-
60d
0.48%
90d
0.39%
|
Open $0.9986
Low $0.9975
High $1.0058
|
$86.73K 86.34K bnUSD | $6.14M |
|
||
| 1540 |
Nestree
1540
EGG
|
$0.002048 | 0.09% | -0.5% | 0.35% |
30d
-5.2%
60d
-5.47%
90d
-52.77%
|
Open $0.00205845
Low $0.00204503
High $0.00207388
|
$33.34K 16.28M EGG | $6.13M |
|
||
| 1541 |
Dimitra Token
1541
DMTR
|
$0.012597 | -0.15% | 1.11% | 3.57% |
30d
-21.76%
60d
-28.19%
90d
-27.47%
|
Open $0.012344
Low $0.012344
High $0.012623
|
$137.50K 10.92M DMTR | $6.13M |
|
||
| 1542 |
Wrapped Apertum
1542
WAPTM
|
$1.4293 | 0.12% | 1.2% | -7.59% |
30d
-17.23%
60d
13.28%
90d
39.63%
|
Open $1.4291
Low $1.4048
High $1.5974
|
$1.50M 1.05M WAPTM | $6.10M |
|
||
| 1543 |
Cere Network
1543
CERE
|
$0.000875 | 0.68% | -0.47% | -0.8% |
30d
-31.62%
60d
-39.66%
90d
-35.96%
|
Open $0.00086781
Low $0.0008656
High $0.00089069
|
$174.07K 198.82M CERE | $6.08M |
|
||
| 1544 |
Samoyedcoin
1544
SAMO
|
$0.001658 | 0.37% | 9.02% | 17.37% |
30d
-12.38%
60d
-27.07%
90d
-23.41%
|
Open $0.00155838
Low $0.00151241
High $0.00168531
|
$296.14K 178.57M SAMO | $6.06M |
|
||
| 1545 |
Turbos Finance
1545
TURBOS
|
$0.000916 | 0.14% | -1.09% | 5.53% |
30d
-21.01%
60d
-44.14%
90d
-41.35%
|
Open $0.00093006
Low $0.00091438
High $0.00093006
|
$81.20K 88.67M TURBOS | $6.06M |
|
||
| 1546 |
Sovryn
1546
SOV
|
$0.098545 | -0.14% | 2.05% | 0.58% |
30d
4.68%
60d
-36.52%
90d
-37.54%
|
Open $0.096817
Low $0.096553
High $0.09869
|
$62.29K 632.07K SOV | $6.06M |
|
||
| 1547 |
ZKWASM
1547
ZKWASM
|
$0.059164 | -1.12% | 0.23% | 10.26% |
30d
48.67%
60d
-21.61%
90d
-21.61%
|
Open $0.060194
Low $0.058589
High $0.061408
|
$1.89M 31.92M ZKWASM | $6.05M |
|
||
| 1548 |
DXI / Dacxi
1548
DXI
|
$0.000670 | 0.32% | 0.01% | -0.85% |
30d
-8.95%
60d
11.52%
90d
-27.02%
|
Open $0.00069108
Low $0.00066519
High $0.00069413
|
$350.61K 523.15M DXI | $6.03M |
|
||
| 1549 |
Hege
1549
HEGE
|
$0.006026 | 1.56% | 4.5% | 14.81% |
30d
7.47%
60d
-16.84%
90d
-8.39%
|
Open $0.00571506
Low $0.00563611
High $0.00602587
|
$262.32K 43.53M HEGE | $6.02M |
|
||
| 1550 |
Pundi AI
1550
PUNDIAI
|
$0.852659 | 2.2% | -3.91% | 9.3% |
30d
-81.56%
60d
-84.54%
90d
-88.75%
|
Open $0.886008
Low $0.834229
High $0.897687
|
$344.51K 404.05K PUNDIAI | $6.02M |
|
33.135 Coins Monitored - Page
31 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.