Market Cap $4.42T
-0.82%
Volume 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Coins
33.395
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Swarm
1501
BZZ
|
$0.134792 | -0.33% | -0.04% | 2.91% |
30d
-3.91%
60d
-4.99%
90d
-17.89%
|
Open $0.13507
Low $0.133071
High $0.137107
|
$222.34K 1.65M BZZ | $7.09M |
|
||
| 1502 |
BioPassport Token
1502
BIOT
|
$0.000846 | 0.08% | -1.9% | -4.34% |
30d
-12.79%
60d
-21.94%
90d
-27.79%
|
Open $0.0008565
Low $0.00082911
High $0.00086345
|
$85.04K 100.57M BIOT | $7.09M |
|
||
| 1503 |
Divi Project
1503
DIVI
|
$0.001590 | 0.04% | -1.28% | -3.17% |
30d
11.21%
60d
-1.28%
90d
51.84%
|
Open $0.00160104
Low $0.00158653
High $0.00164374
|
$50.06K 31.49M DIVI | $7.07M |
|
||
| 1504 |
Jerry The Turtle By Matt Furie
1504
JYAI
|
$0.000102 | 0.02% | -4.84% | -16.38% |
30d
-38.04%
60d
-48.29%
90d
28.81%
|
Open $0.00011208
Low $0.00009889
High $0.00011208
|
$14.58M 142.53B JYAI | $7.06M |
|
||
| 1505 |
Venus DAI
1505
vDAI
|
$0.025698 | - | 0.03% | 0.08% |
30d
0.39%
60d
0.78%
90d
1.18%
|
Open $0.025695
Low $0.025688
High $0.0257
|
- - | $7.06M |
|
||
| 1506 |
Tectonic
1506
TONIC
|
$0.00000003 | 0.97% | -1.88% | -7.88% |
30d
-37.16%
60d
-14.07%
90d
5.7%
|
Open $0.000000028
Low $0.000000028
High $0.000000029
|
$28.65K 1.02T TONIC | $7.06M |
|
||
| 1507 |
Central African Republic Meme
1507
CAR
|
$0.007072 | 1.28% | -4.42% | -5.48% |
30d
-34.81%
60d
-33.53%
90d
-57.94%
|
Open $0.00738314
Low $0.00647221
High $0.00748197
|
$1.43M 202.81M CAR | $7.05M |
|
||
| 1508 |
Republic Protocol
1508
REN
|
$0.007077 | 0.09% | -1.83% | -6.62% |
30d
-10.26%
60d
-27.38%
90d
-21.34%
|
Open $0.00720726
Low $0.00686422
High $0.00721839
|
$563.99K 79.69M REN | $7.05M |
|
||
| 1509 |
HackenAI
1509
HAI
|
$0.008452 | 0.16% | -5.22% | 17.02% |
30d
2.37%
60d
-22.93%
90d
-20.5%
|
Open $0.00904576
Low $0.00836795
High $0.00904843
|
$183.44K 21.70M HAI | $7.04M |
|
||
| 1510 |
VAIOT
1510
VAIOT
|
$0.018082 | -0.01% | 0.43% | -7.52% |
30d
-27.02%
60d
-47.71%
90d
-36.09%
|
Open $0.018104
Low $0.017683
High $0.018347
|
$378.99K 20.96M VAIOT | $7.04M |
|
||
| 1511 |
Freya by Virtuals
1511
FREYA
|
$0.012763 | -0.02% | -5.47% | -12.9% |
30d
-18.79%
60d
15.37%
90d
205.2%
|
Open $0.012972
Low $0.011802
High $0.013545
|
$103.56K 8.11M FREYA | $7.00M |
|
||
| 1512 |
Shrapnel
1512
SHRAP
|
$0.003428 | 0.17% | -1.84% | -3.7% |
30d
-11.24%
60d
-21.33%
90d
-27.96%
|
Open $0.00344932
Low $0.00334387
High $0.0034918
|
$99.71K 29.09M SHRAP | $7.00M |
|
||
| 1513 |
Hydranet
1513
HDN
|
$0.038132 | -0.84% | -0.82% | -6.02% |
30d
-5.39%
60d
-13.55%
90d
4.45%
|
Open $0.038328
Low $0.038131
High $0.038495
|
$168.17K 4.41M HDN | $6.99M |
|
||
| 1514 |
Zeitcoin
1514
ZEIT
|
$0.000189 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018911
Low $0.00018911
High $0.00018911
|
$23.00 - | $6.99M |
|
||
| 1515 |
Pain (paintoken.com)
1515
PAIN
|
$1.3979 | 2.13% | 0.75% | -2.28% |
30d
-3.25%
60d
14.9%
90d
20.45%
|
Open $1.3992
Low $1.3593
High $1.4041
|
$103.92K 74.34K PAIN | $6.99M |
|
||
| 1516 |
LeisureMeta
1516
LM
|
$0.002171 | 0.25% | 6.38% | 4.43% |
30d
-3.3%
60d
-13.39%
90d
-17.9%
|
Open $0.00204397
Low $0.0020404
High $0.00223096
|
$1.31M 604.35M LM | $6.99M |
|
||
| 1517 |
Rizzmas
1517
RIZZMAS
|
$0.000014 | 1.83% | 7.2% | -14.53% |
30d
-1.96%
60d
18.63%
90d
111.05%
|
Open $0.00001314
Low $0.00001243
High $0.00001404
|
$166.97K 11.89B RIZZMAS | $6.98M |
|
||
| 1518 |
Midas The Minotaur
1518
MIDAS
|
$0.000782 | 1.98% | 5.63% | 45.15% |
30d
104.22%
60d
563.01%
90d
563.01%
|
Open $0.00073824
Low $0.00073526
High $0.00078513
|
$67.56K 86.37M MIDAS | $6.95M |
|
||
| 1519 |
Stride Staked Atom
1519
STATOM
|
$6.98 | 0.48% | 3.21% | -1.57% |
30d
-10.82%
60d
-6%
90d
-5.22%
|
Open $6.731
Low $6.710
High $6.975
|
$321.95K 46.15K STATOM | $6.89M |
|
||
| 1520 |
Forest Protocol
1520
FOREST
|
$0.084834 | -1.4% | 0.06% | 0.6% |
30d
126.72%
60d
65.34%
90d
65.34%
|
Open $0.085364
Low $0.084518
High $0.088161
|
$850.25K 10.02M FOREST | $6.87M |
|
||
| 1521 |
Saito
1521
SAITO
|
$0.003461 | 0.05% | -2.08% | -0.99% |
30d
-8.16%
60d
-21.38%
90d
34.17%
|
Open $0.0035018
Low $0.00345935
High $0.00355916
|
$58.46K 16.89M SAITO | $6.85M |
|
||
| 1522 |
Wise Monkey
1522
MONKY
|
$0.00000080 | -0.56% | -1.47% | -1.13% |
30d
7.97%
60d
-1.45%
90d
8.82%
|
Open $0.00000083
Low $0.000000792
High $0.00000083
|
$266.99K 333.32B MONKY | $6.81M |
|
||
| 1523 |
BTSE
1523
BTSE
|
$1.56 | 0.13% | 0.69% | -7.28% |
30d
-4.93%
60d
-1.99%
90d
-4.84%
|
Open $1.5470
Low $1.5470
High $1.5734
|
$3.66M 2.35M BTSE | $6.79M |
|
||
| 1524 |
Aragon
1524
ANT
|
$0.157112 | - | - | -24.17% |
30d
-28.54%
60d
-41.14%
90d
0.26%
|
Open $0.157111
Low $0.157111
High $0.157111
|
- - | $6.79M |
|
||
| 1525 |
HELLO Labs
1525
HELLO
|
$0.009261 | 0.09% | -4.02% | 20.94% |
30d
12.32%
60d
-25.98%
90d
46.74%
|
Open $0.00955843
Low $0.00921369
High $0.00965431
|
$202.70K 21.89M HELLO | $6.78M |
|
||
| 1526 |
Cellframe
1526
CELL
|
$0.236496 | 3.51% | 4.86% | 8.43% |
30d
-1.45%
60d
-26.78%
90d
-11.08%
|
Open $0.219387
Low $0.219387
High $0.236496
|
$660.49K 2.79M CELL | $6.76M |
|
||
| 1527 |
Polaris Share
1527
POLA
|
$0.012725 | -0.21% | -0.74% | -3.42% |
30d
-14.51%
60d
-22.4%
90d
-26.84%
|
Open $0.012872
Low $0.012612
High $0.012872
|
$81.38K 6.39M POLA | $6.74M |
|
||
| 1528 |
smARTOFGIVING
1528
AOG
|
$0.091366 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$37.00 - | $6.74M |
|
||
| 1529 |
GOAT Network
1529
GOATED
|
$0.064577 | -2.77% | 11.01% | -23.69% |
30d
-67.79%
60d
-67.79%
90d
-67.79%
|
Open $0.053186
Low $0.053186
High $0.066425
|
$6.42M 99.42M GOATED | $6.74M |
|
||
| 1530 |
Pallapay
1530
PALLA
|
$0.009030 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Open $0.00871087
Low $0.00871087
High $0.00871087
|
$0 - | $6.71M |
|
||
| 1531 |
YURU COIN
1531
YURU
|
$0.873997 | 0.28% | -1.83% | -10.65% |
30d
-19.91%
60d
-9.15%
90d
67.28%
|
Open $0.890455
Low $0.869125
High $0.897604
|
$615.32K 704.02K YURU | $6.70M |
|
||
| 1532 |
Stonks
1532
STNK
|
$11.51 | 0.64% | -4.81% | 28.95% |
30d
25.8%
60d
4.6%
90d
-26.72%
|
Open $12.06
Low $11.33
High $12.32
|
$119.98K 10.43K STNK | $6.69M |
|
||
| 1533 |
Upland (SPARKLET)
1533
SPARKLET
|
$0.030587 | 0.27% | 0.67% | 1.29% |
30d
4.65%
60d
70.36%
90d
89.93%
|
Open $0.030389
Low $0.03038
High $0.030587
|
$339.67K 11.11M SPARKLET | $6.67M |
|
||
| 1534 |
Mother Iggy
1534
MOTHER
|
$0.006764 | 2.21% | 7.39% | -4.4% |
30d
-17.04%
60d
-29.58%
90d
0.24%
|
Open $0.00617607
Low $0.00579359
High $0.00676374
|
$371.99K 55.00M MOTHER | $6.67M |
|
||
| 1535 |
Wibegram
1535
WIBE
|
$0.327025 | 0.03% | 0.89% | 2.28% |
30d
15.38%
60d
42.34%
90d
-74.25%
|
Open $0.32399
Low $0.32399
High $0.327221
|
$3.17M 9.70M WIBE | $6.67M |
|
||
| 1536 |
Mochi (New)
1536
MOCHI
|
$0.00000710 | -0.02% | -11.29% | -4.47% |
30d
-10.65%
60d
-39.94%
90d
-35.51%
|
Open $0.000007696
Low $0.000007095
High $0.000008003
|
$58.54K 8.25B MOCHI | $6.65M |
|
||
| 1537 |
CEEK Smart VR Token
1537
CEEK
|
$0.008234 | 0.18% | -0.82% | -2.2% |
30d
-14.78%
60d
-20.81%
90d
-22.9%
|
Open $0.00821629
Low $0.00805548
High $0.00830092
|
$318.35K 38.66M CEEK | $6.63M |
|
||
| 1538 |
Strawberry AI
1538
BERRY
|
$0.066264 | -4.1% | -11.42% | -28.43% |
30d
3.29%
60d
-48.23%
90d
48.33%
|
Open $0.070595
Low $0.066264
High $0.076943
|
$78.84K 1.19M BERRY | $6.63M |
|
||
| 1539 |
Adappter Token
1539
ADP
|
$0.001427 | 0.22% | -0.15% | -2.59% |
30d
-14.09%
60d
-22.35%
90d
-21.55%
|
Open $0.00143032
Low $0.00141775
High $0.00143565
|
$112.52K 78.83M ADP | $6.62M |
|
||
| 1540 |
Delabs Games
1540
DELABS
|
$0.008782 | -0.19% | -0.14% | 6.2% |
30d
-3.77%
60d
-28.55%
90d
-50.38%
|
Open $0.00903686
Low $0.00869543
High $0.00903686
|
$748.65K 85.24M DELABS | $6.59M |
|
||
| 1541 |
Sovryn
1541
SOV
|
$0.111909 | - | -0.17% | 3.41% |
30d
14.63%
60d
20.75%
90d
-25.78%
|
Open $0.112185
Low $0.111881
High $0.112213
|
$24.04K 214.83K SOV | $6.57M |
|
||
| 1542 |
AXEL
1542
AXEL
|
$0.023159 | 0.04% | -0.76% | 13.02% |
30d
-18.73%
60d
-28.47%
90d
-46.71%
|
Open $0.02323
Low $0.022844
High $0.023441
|
$6.06K 261.53K AXEL | $6.56M |
|
||
| 1543 |
Stride
1543
STRD
|
$0.074605 | 0.71% | 14.34% | 6.21% |
30d
35.16%
60d
-40.86%
90d
-67.65%
|
Open $0.06474
Low $0.063981
High $0.074604
|
$28.24K 378.50K STRD | $6.55M |
|
||
| 1544 |
Atlas Navi
1544
NAVI
|
$0.040105 | 2.74% | -0.59% | -12.96% |
30d
20.06%
60d
2.75%
90d
41.08%
|
Open $0.040501
Low $0.038351
High $0.040859
|
$358.31K 8.93M NAVI | $6.49M |
|
||
| 1545 |
American Coin
1545
USA
|
$0.00000056 | 2.36% | 2.01% | -14.22% |
30d
-29.02%
60d
-39.67%
90d
-50.42%
|
Open $0.0000005489
Low $0.00000052
High $0.00000056
|
$1.97M 3.51T USA | $6.48M |
|
||
| 1546 |
BitKan
1546
KAN
|
$0.000667 | -0.18% | 0.43% | -1.95% |
30d
-6.57%
60d
-11.59%
90d
-5.57%
|
Open $0.00066764
Low $0.00066092
High $0.00067356
|
$109.62K 164.28M KAN | $6.46M |
|
||
| 1547 |
Cycle Network
1547
CYC
|
$0.041989 | 0.13% | 32.48% | -10.78% |
30d
-35.71%
60d
-12.32%
90d
-23.39%
|
Open $0.032116
Low $0.031528
High $0.058591
|
$7.24M 172.45M CYC | $6.45M |
|
||
| 1548 |
Grok
1548
GROK
|
$0.001020 | 0.55% | 1.38% | -7.84% |
30d
-21.94%
60d
-46.92%
90d
-57.06%
|
Open $0.00099911
Low $0.00097954
High $0.0010243
|
$2.55M 2.50B GROK | $6.45M |
|
||
| 1549 |
Spheron Network
1549
SPON
|
$0.030186 | -0.67% | -10.75% | -22.95% |
30d
-47.18%
60d
-26.69%
90d
-39.99%
|
Open $0.033474
Low $0.030147
High $0.03411
|
$2.99M 99.15M SPON | $6.44M |
|
||
| 1550 |
MIA
1550
MIA
|
$0.057896 | -0.3% | -0.42% | -2.75% |
30d
-0.64%
60d
-11.03%
90d
-20.16%
|
Open $0.05923
Low $0.057244
High $0.059242
|
$31.35K 541.51K MIA | $6.44M |
|
33.395 Coins Monitored - Page
31 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.