Market Cap $3.41T
5.44%
Volume 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Coins
31.788
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Muse
1501
MUSE
|
$9.23 | 0.1% | 10% | 10.4% |
30d
34.4%
60d
15.9%
90d
-10.03%
|
Open $8.190
Low $8.190
High $9.318
|
$242.81K 26.31K MUSE | $4.69M |
|
||
| 1502 |
Crypto.com Staked ETH
1502
CDCETH
|
$2,336.16 | 0.81% | 17.14% | 21.47% |
30d
48.99%
60d
8.84%
90d
-14.49%
|
Open $1,947.53
Low $1,947.53
High $2,336.15
|
$1.50K 0 CDCETH | $4.67M |
|
||
| 1503 |
WiFi Map
1503
WIFI
|
$0.007237 | 0.65% | 8.01% | -32.33% |
30d
-24.63%
60d
-21.98%
90d
-64.97%
|
Open $0.00665634
Low $0.00658646
High $0.00723731
|
$144.14K 19.92M WIFI | $4.66M |
|
||
| 1504 |
Dero
1504
DERO
|
$0.325759 | 0.12% | 0.73% | 10.75% |
30d
30.32%
60d
-4.07%
90d
-33.94%
|
Open $0.324431
Low $0.321968
High $0.327068
|
$9.25K 28.40K DERO | $4.66M |
|
||
| 1505 |
Rocket Vault- RocketX
1505
RVF
|
$0.049746 | 0.24% | 13.33% | 11.28% |
30d
56.86%
60d
-15.22%
90d
-32.39%
|
Open $0.043105
Low $0.043105
High $0.049745
|
$69.47K 1.40M RVF | $4.66M |
|
||
| 1506 |
apM Coin
1506
APM
|
$0.003064 | 0.16% | 2.84% | -1.21% |
30d
23.64%
60d
12.37%
90d
-42.76%
|
Open $0.00297627
Low $0.00296177
High $0.00308849
|
$191.49K 62.50M APM | $4.66M |
|
||
| 1507 |
Byte
1507
BYTE
|
$0.00000481 | -0.14% | 10.64% | 10.56% |
30d
234.32%
60d
84.85%
90d
35.49%
|
Open $0.000004233
Low $0.000004233
High $0.000004855
|
$14.34K 2.98B BYTE | $4.64M |
|
||
| 1508 |
Mint Token
1508
MT
|
$0.007247 | 0.35% | 7.76% | 5.52% |
30d
46.74%
60d
29.34%
90d
258581.71%
|
Open $0.00659422
Low $0.00659422
High $0.00724728
|
$12.71K 1.75M MT | $4.63M |
|
||
| 1509 |
Koala AI
1509
KOKO
|
$0.00000051 | 0.08% | 11.07% | -3.58% |
30d
33.4%
60d
-6.22%
90d
-37.03%
|
Open $0.000000449
Low $0.000000449
High $0.00000051
|
$219.96K 434.70B KOKO | $4.61M |
|
||
| 1510 |
Litecoin Cash
1510
LCC
|
$0.005671 | - | - | - |
30d
14.55%
60d
11.98%
90d
-4.56%
|
Open $0.00567114
Low $0.00567114
High $0.00567114
|
$4.00 - | $4.61M |
|
||
| 1511 |
hehe
1511
HEHE
|
$0.005481 | -0.15% | 9.07% | 11.52% |
30d
82%
60d
119.2%
90d
30.79%
|
Open $0.00499108
Low $0.00499108
High $0.00565945
|
$135.46K 24.71M HEHE | $4.61M |
|
||
| 1512 |
Donkey (DONKEY_BSC_MEME)
1512
DONKEY
|
$0.004587 | -1.5% | -30.31% | -69.1% |
30d
-69.1%
60d
-69.1%
90d
-69.1%
|
Open $0.00782475
Low $0.00409737
High $0.00782475
|
$27.21M 5.93B DONKEY | $4.59M |
|
||
| 1513 |
Dingocoin
1513
DINGO
|
$0.000040 | -0.04% | - | -1.36% |
30d
-7.17%
60d
-49.47%
90d
57.53%
|
Open $0.00004077
Low $0.00004038
High $0.00004077
|
$163.52K 4.04B DINGO | $4.58M |
|
||
| 1514 |
BigONE Token
1514
BGONE
|
$0.000534 | -0.35% | 2.86% | 3.99% |
30d
6.48%
60d
-4.58%
90d
-17.24%
|
Open $0.00051503
Low $0.00051503
High $0.00055512
|
- - | $4.58M |
|
||
| 1515 |
Obyte
1515
GBYTE
|
$5.16 | 0.96% | 7.16% | 0.29% |
30d
11.35%
60d
-6.44%
90d
-9.04%
|
Open $4.8014
Low $4.7506
High $5.164
|
$1.52K 294.00 GBYTE | $4.58M |
|
||
| 1516 |
Project WITH
1516
WIKEN
|
$0.004344 | 0.69% | 3.15% | -4.09% |
30d
11.05%
60d
-1.92%
90d
-23.74%
|
Open $0.004203
Low $0.00419675
High $0.00434361
|
$169.89K 39.11M WIKEN | $4.57M |
|
||
| 1517 |
Mysterium
1517
MYST
|
$0.226692 | 1.1% | 10.27% | 10.27% |
30d
18.77%
60d
4.48%
90d
-18.68%
|
Open $0.198703
Low $0.198703
High $0.231031
|
$67.75K 298.87K MYST | $4.54M |
|
||
| 1518 |
Morpheus Network
1518
MNW
|
$0.096258 | -0.84% | 9.64% | -2.39% |
30d
28.47%
60d
-19.23%
90d
-53.78%
|
Open $0.080103
Low $0.080103
High $0.099544
|
$35.15K 365.18K MNW | $4.54M |
|
||
| 1519 |
RWA Inc.
1519
RWA
|
$0.014749 | 0.75% | 4.82% | -5.19% |
30d
21.91%
60d
8.77%
90d
-55.72%
|
Open $0.013298
Low $0.013298
High $0.014877
|
$448.00K 30.38M RWA | $4.51M |
|
||
| 1520 |
Electra Protocol
1520
XEP
|
$0.000246 | 0.3% | -2.22% | -9.11% |
30d
14.85%
60d
-3.66%
90d
-14.44%
|
Open $0.00025356
Low $0.00023728
High $0.00026191
|
$189.61K 770.52M XEP | $4.48M |
|
||
| 1521 |
Reploy
1521
RAI
|
$0.447343 | -1.56% | 29.93% | 15.74% |
30d
-31.18%
60d
-67.26%
90d
-82.72%
|
Open $0.330297
Low $0.330297
High $0.466687
|
$4.28M 9.56M RAI | $4.47M |
|
||
| 1522 |
Toucan Protocol: Base Carbon Tonne
1522
BCT
|
$0.240541 | - | -2.94% | -6.34% |
30d
-26.6%
60d
41.64%
90d
46.72%
|
Open $0.247433
Low $0.240133
High $0.248815
|
$705.00 - | $4.46M |
|
||
| 1523 |
KiboShib
1523
KIBSHI
|
$0.00000444 | -0.03% | 13.1% | 13.89% |
30d
104.36%
60d
23.75%
90d
-3.78%
|
Open $0.000004097
Low $0.0000037
High $0.000004641
|
$296.31K 66.74B KIBSHI | $4.44M |
|
||
| 1524 |
Hatom
1524
HTM
|
$0.265992 | -2.08% | 17.12% | 3.02% |
30d
11.92%
60d
-41.66%
90d
-47.83%
|
Open $0.213633
Low $0.213633
High $0.274
|
$123.53K 464.42K HTM | $4.43M |
|
||
| 1525 |
Axol
1525
AXOL
|
$0.004427 | 3.32% | 12.16% | -7.09% |
30d
5056.81%
60d
92.57%
90d
-79.45%
|
Open $0.00401994
Low $0.00390593
High $0.00458843
|
$51.65K 11.67M AXOL | $4.43M |
|
||
| 1526 |
Orbitt Token
1526
ORBT
|
$0.295346 | 0.46% | 8.3% | 4.97% |
30d
39.89%
60d
9.71%
90d
-33.25%
|
Open $0.272143
Low $0.272143
High $0.296811
|
$3.45M 11.68M ORBT | $4.41M |
|
||
| 1527 |
Moon Tropica
1527
CAH
|
$1.97 | - | 1.56% | -8.07% |
30d
-1.16%
60d
-5.15%
90d
-59.18%
|
Open $1.9676
Low $1.9386
High $2.1400
|
- - | $4.41M |
|
||
| 1528 |
Sipher
1528
SIPHER
|
$0.048982 | 0.2% | 11.6% | 9.31% |
30d
16.8%
60d
-23.61%
90d
-47.67%
|
Open $0.041689
Low $0.041689
High $0.049955
|
$4.40K 89.88K SIPHER | $4.40M |
|
||
| 1529 |
Dynachain
1529
DYNA
|
$0.049728 | 0.36% | -0.48% | 2.62% |
30d
-11.04%
60d
-41.44%
90d
-46.53%
|
Open $0.050008
Low $0.04892
High $0.050008
|
$251.38K 5.06M DYNA | $4.39M |
|
||
| 1530 |
RealGOAT
1530
RGOAT
|
$0.00000021 | - | - | -1.18% |
30d
-5.49%
60d
-9.24%
90d
-5.68%
|
Open $0.000000208
Low $0.000000208
High $0.000000208
|
- - | $4.38M |
|
||
| 1531 |
Celo Euro
1531
CEUR
|
$1.1239 | 0.03% | -0.68% | -0.51% |
30d
1.48%
60d
3.61%
90d
8.84%
|
Open $1.1321
Low $1.1227
High $1.1331
|
$451.68K 401.88K CEUR | $4.36M |
|
||
| 1532 |
BOSAGORA
1532
BOA
|
$0.007895 | 1.24% | 2.98% | -2.54% |
30d
27.53%
60d
2.17%
90d
-36.51%
|
Open $0.00763587
Low $0.00763156
High $0.00793041
|
$133.78K 16.94M BOA | $4.34M |
|
||
| 1533 |
Bitrue Coin
1533
BITRUE
|
$0.032998 | 0.7% | 3.2% | -5.06% |
30d
-6.54%
60d
-24.96%
90d
-26.27%
|
Open $0.032001
Low $0.031956
High $0.033113
|
$1.15M 34.74M BITRUE | $4.34M |
|
||
| 1534 |
Pino
1534
PINO
|
$0.004376 | 2.43% | 21.13% | -3.73% |
30d
110.49%
60d
27.68%
90d
-46.9%
|
Open $0.00349992
Low $0.00349407
High $0.00452636
|
$49.29K 11.26M PINO | $4.33M |
|
||
| 1535 |
First Convicted Raccon Fred
1535
FRED
|
$0.004331 | -1.09% | 39.75% | 28.3% |
30d
48.85%
60d
19.15%
90d
40.3%
|
Open $0.00304273
Low $0.00291249
High $0.00437921
|
$7.57M 1.75B FRED | $4.33M |
|
||
| 1536 |
Deeper Network
1536
DPR
|
$0.001400 | -0.1% | -0.69% | 1.51% |
30d
35.1%
60d
17.97%
90d
-13.56%
|
Open $0.00143973
Low $0.00140015
High $0.00144532
|
$147.19K 105.12M DPR | $4.32M |
|
||
| 1537 |
Venus XVS
1537
vXVS
|
$0.128778 | 0.22% | 8.47% | 9.45% |
30d
43.27%
60d
14.39%
90d
28.57%
|
Open $0.116915
Low $0.116915
High $0.128777
|
- - | $4.32M |
|
||
| 1538 |
TAOCat by Virtuals & Masa
1538
TAOCAT
|
$0.004316 | -0.61% | -9.63% | -11.92% |
30d
86.07%
60d
45.68%
90d
-54.77%
|
Open $0.00454061
Low $0.00425707
High $0.00657677
|
$1.01M 233.62M TAOCAT | $4.32M |
|
||
| 1539 |
Menlo One
1539
MENLO
|
$0.014409 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$730.39K - | $4.33M |
|
||
| 1540 |
Nash
1540
NEX
|
$0.098679 | - | 1.16% | 1.15% |
30d
10.14%
60d
3.67%
90d
-10.98%
|
Open $0.097544
Low $0.096766
High $0.098679
|
- - | $4.29M |
|
||
| 1541 |
Multibit
1541
MUBI
|
$0.004516 | -0.26% | 0.85% | -7.56% |
30d
27.09%
60d
-20.48%
90d
-47.78%
|
Open $0.00412517
Low $0.00412517
High $0.00475269
|
$3.45M 765.07M MUBI | $4.29M |
|
||
| 1542 |
GAMEE
1542
GMEE
|
$0.002762 | 0.3% | 9.2% | 10.22% |
30d
17.52%
60d
-15.73%
90d
-34.55%
|
Open $0.00254109
Low $0.00250017
High $0.0027623
|
$132.97K 48.14M GMEE | $4.28M |
|
||
| 1543 |
Commune AI
1543
COMAI
|
$0.042390 | -0.65% | 15.25% | 5.17% |
30d
119.35%
60d
10.81%
90d
-34.31%
|
Open $0.035596
Low $0.035596
High $0.044591
|
$151.54K 3.57M COMAI | $4.27M |
|
||
| 1544 |
Stool Prisondente
1544
JAILSTOOL
|
$0.004257 | 0.26% | 5.34% | -26.63% |
30d
-42.6%
60d
-17.75%
90d
-95.59%
|
Open $0.00396595
Low $0.00396595
High $0.00433236
|
$11.45M 2.69B JAILSTOOL | $4.26M |
|
||
| 1545 |
WHALE
1545
WHALE
|
$0.424665 | 0.08% | 13.4% | 12.57% |
30d
25.26%
60d
50.45%
90d
-2.91%
|
Open $0.367252
Low $0.367252
High $0.424665
|
$3.85K 9.08K WHALE | $4.25M |
|
||
| 1546 |
Plugin
1546
PLI
|
$0.027891 | 0.08% | 0.55% | -8.05% |
30d
10.74%
60d
-5.11%
90d
-36.48%
|
Open $0.027917
Low $0.026643
High $0.027918
|
$94.53K 3.39M PLI | $4.22M |
|
||
| 1547 |
Wrapped LUNA Classic
1547
WLUNC
|
$0.000017 | - | 10.02% | 3.36% |
30d
5.51%
60d
-31.74%
90d
-37.56%
|
Open $0.00001517
Low $0.00001517
High $0.00001673
|
- - | $4.22M |
|
||
| 1548 |
Azit
1548
AZIT
|
$0.013196 | 0.2% | 3.04% | 1.53% |
30d
41.43%
60d
10.37%
90d
-29.98%
|
Open $0.012837
Low $0.012775
High $0.013195
|
$344.80K 26.13M AZIT | $4.21M |
|
||
| 1549 |
Greencoin
1549
GRE
|
$0.000907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00079989
Low $0.00077286
High $0.00090663
|
$0 - | $4.21M |
|
||
| 1550 |
Nifty Island
1550
ISLAND
|
$0.024375 | 0.24% | 14.65% | 3.82% |
30d
88.7%
60d
-16.55%
90d
-41.28%
|
Open $0.021175
Low $0.021175
High $0.024892
|
$717.83K 29.45M ISLAND | $4.20M |
|
31.788 Coins Monitored - Page
31 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.