Market Cap $3.28T
1.78%
Volume 24h $240.97B
46.52%
BTC % 54.52%
-0.71%
ETH % 11.38%
0.96%
Coins
33.894
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Cratos
1501
CRTS
|
$0.000096 | -1.21% | 0.16% | -0.02% |
30d
1.91%
60d
-20.39%
90d
-48.48%
|
Open $0.0000951
Low $0.0000951
High $0.00009739
|
$350.84K 3.66B CRTS | $4.73M |
|
||
| 1502 |
PeiPei
1502
PEIPEI
|
$0.00000001 | -1.43% | 6.55% | -5.56% |
30d
-10.07%
60d
-1.4%
90d
-65.15%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$1.04M 94.38T PEIPEI | $4.73M |
|
||
| 1503 |
Coral Protocol
1503
CORAL
|
$0.000551 | -0.7% | 3.4% | 5.46% |
30d
-45.75%
60d
-71.84%
90d
-77.62%
|
Open $0.00053126
Low $0.00053045
High $0.00055858
|
$237.30K 431.02M CORAL | $4.71M |
|
||
| 1504 |
Symbiosis Finance
1504
SIS
|
$0.048810 | -0.19% | -0.64% | -2.89% |
30d
-12.26%
60d
3.12%
90d
-33.82%
|
Open $0.049258
Low $0.048336
High $0.051454
|
$291.60K 5.97M SIS | $4.70M |
|
||
| 1505 |
BitForex Token
1505
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1506 |
Mayflower AI
1506
MAY
|
$0.014025 | -0.21% | -14.48% | 12.57% |
30d
-26.18%
60d
-40.35%
90d
-64.76%
|
Open $0.017446
Low $0.013807
High $0.017446
|
$8.31M 592.81M MAY | $4.69M |
|
||
| 1507 |
Trustswap
1507
SWAP
|
$0.046747 | 0.18% | 0.06% | -15.36% |
30d
13.32%
60d
-3.98%
90d
-41.65%
|
Open $0.047104
Low $0.046277
High $0.047116
|
$315.31K 6.74M SWAP | $4.67M |
|
||
| 1508 |
Hyperion
1508
RION
|
$0.245793 | -0.36% | - | 1.8% |
30d
-14.61%
60d
-39.14%
90d
-48.65%
|
Open $0.245996
Low $0.245
High $0.249392
|
$962.77K 3.92M RION | $4.67M |
|
||
| 1509 |
MULTIVERSE MONKEY
1509
MMON
|
$0.004665 | 0.71% | -6.55% | 5.6% |
30d
-21.37%
60d
117.47%
90d
-60.49%
|
Open $0.00497868
Low $0.00433247
High $0.00503305
|
$24.24K 5.19M MMON | $4.67M |
|
||
| 1510 |
SPECTRE AI
1510
SPECTRE
|
$0.466009 | 0.52% | 13.58% | 4.83% |
30d
-33.66%
60d
-32.65%
90d
-74.81%
|
Open $0.407492
Low $0.407492
High $0.469354
|
$320.15K 687.01K SPECTRE | $4.66M |
|
||
| 1511 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1511
恶俗企鹅
|
$0.004644 | -2.59% | 5.97% | -17.81% |
30d
-54.03%
60d
132.76%
90d
4480.48%
|
Open $0.00413951
Low $0.00413951
High $0.00500723
|
$1.67M 358.61M 恶俗企鹅 | $4.64M |
|
||
| 1512 |
Indigo Protocol
1512
INDY
|
$0.287552 | - | 7.87% | 4.03% |
30d
-35.37%
60d
-51.22%
90d
-76.21%
|
Open $0.266499
Low $0.264993
High $0.287886
|
$5.99K 20.82K INDY | $4.62M |
|
||
| 1513 |
CateCoin
1513
CATEC
|
$0.00000008 | - | 3.89% | 3.36% |
30d
-21%
60d
-34.7%
90d
-53.08%
|
Open $0.000000077
Low $0.000000076
High $0.000000081
|
$466.87K 5.84T CATEC | $4.61M |
|
||
| 1514 |
LeverUp
1514
LV
|
$0.051036 | 0.11% | 6.08% | 8.93% |
30d
122.83%
60d
122.83%
90d
122.83%
|
Open $0.04565
Low $0.04565
High $0.054504
|
$216.41K 4.24M LV | $4.59M |
|
||
| 1515 |
BioPassport Token
1515
BIOT
|
$0.000530 | -3.33% | 11.79% | 12.78% |
30d
29.76%
60d
-15.09%
90d
-39.95%
|
Open $0.00048179
Low $0.00046632
High $0.00058217
|
$5.49M 10.36B BIOT | $4.59M |
|
||
| 1516 |
Electra Protocol
1516
XEP
|
$0.000250 | -1.21% | 3.93% | 2.04% |
30d
43.87%
60d
47.7%
90d
11.91%
|
Open $0.00023068
Low $0.00022983
High $0.0002569
|
$114.61K 458.19M XEP | $4.59M |
|
||
| 1517 |
Shping Coin
1517
SHPING
|
$0.002004 | 0.18% | 2.83% | -10.32% |
30d
-28.4%
60d
-40.07%
90d
-55.06%
|
Open $0.00195967
Low $0.0019471
High $0.00201643
|
$96.71K 48.27M SHPING | $4.58M |
|
||
| 1518 |
XELIS
1518
XEL
|
$1.0352 | -3.74% | 4.98% | 12.12% |
30d
-23.21%
60d
33.18%
90d
2.66%
|
Open $0.982455
Low $0.979128
High $1.0974
|
$44.46K 42.95K XEL | $4.58M |
|
||
| 1519 |
AXEL
1519
AXEL
|
$0.016119 | -0.29% | 0.79% | 8.37% |
30d
-9.17%
60d
-18.49%
90d
-19.22%
|
Open $0.015943
Low $0.015943
High $0.016308
|
$119.00 7.43K AXEL | $4.56M |
|
||
| 1520 |
Switchboard Protocol
1520
SWTCH
|
$0.026584 | -0.02% | -0.36% | -4.37% |
30d
-42.01%
60d
-61.08%
90d
-84.3%
|
Open $0.02668
Low $0.026575
High $0.026687
|
$7.40M 278.31M SWTCH | $4.56M |
|
||
| 1521 |
Venus XVS
1521
vXVS
|
$0.088909 | -0.46% | 1.59% | 2.32% |
30d
-9.98%
60d
5.96%
90d
-33.36%
|
Open $0.087423
Low $0.087423
High $0.091443
|
- - | $4.56M |
|
||
| 1522 |
My Lovely Planet
1522
MLC
|
$0.048225 | -0.42% | -2.81% | -13.59% |
30d
-50.21%
60d
-77.07%
90d
-87.76%
|
Open $0.049404
Low $0.047339
High $0.050316
|
$495.74K 10.28M MLC | $4.56M |
|
||
| 1523 |
Vameon
1523
VON
|
$0.000018 | -0.28% | 0.3% | 5.87% |
30d
48.83%
60d
-26.26%
90d
-30.09%
|
Open $0.00001828
Low $0.00001816
High $0.00001828
|
$130.97K 7.18B VON | $4.55M |
|
||
| 1524 |
Multichain
1524
MULTI
|
$0.312263 | -0.13% | 3.05% | 2.16% |
30d
-13.36%
60d
-26.33%
90d
-38.84%
|
Open $0.30318
Low $0.303011
High $0.31267
|
$13.48K 43.17K MULTI | $4.54M |
|
||
| 1525 |
Unisocks
1525
SOCKS
|
$15,020.84 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Open $15,020.84
Low $15,020.84
High $15,020.84
|
$49.00 - | $4.54M |
|
||
| 1526 |
Opulous
1526
OPUL
|
$0.010122 | -0.51% | 1.66% | -0.54% |
30d
-19.69%
60d
-41.51%
90d
-54.02%
|
Open $0.010091
Low $0.00995611
High $0.010374
|
$588.43K 58.13M OPUL | $4.50M |
|
||
| 1527 |
Tenset
1527
10SET
|
$0.032178 | -0.1% | 1.46% | -0.94% |
30d
-15.38%
60d
-23.96%
90d
-52.04%
|
Open $0.03166
Low $0.03166
High $0.032533
|
$142.30K 4.42M 10SET | $4.50M |
|
||
| 1528 |
PublicAI
1528
PUBLIC
|
$0.021710 | -1.04% | -2.19% | -3.8% |
30d
-17.99%
60d
-26.72%
90d
-49.26%
|
Open $0.022238
Low $0.021709
High $0.022526
|
$1.04M 48.10M PUBLIC | $4.50M |
|
||
| 1529 |
Particl
1529
PART
|
$0.289799 | -0.03% | -7.91% | -10.24% |
30d
-34.14%
60d
218.87%
90d
242.58%
|
Open $0.315488
Low $0.288573
High $0.316329
|
$99.94K 344.87K PART | $4.49M |
|
||
| 1530 | $185.26 | - | 1.08% | -0.2% |
30d
0.55%
60d
5.67%
90d
5.49%
|
Open $182.37
Low $182.37
High $187.30
|
- - | $4.49M |
|
|||
| 1531 |
Inflation Hedging Coin
1531
IHC
|
$0.000037 | 0.07% | 10.07% | 21.32% |
30d
-1.27%
60d
26.96%
90d
17.92%
|
Open $0.00003253
Low $0.00003253
High $0.00003697
|
$2.69K 72.86M IHC | $4.42M |
|
||
| 1532 |
Lit Protocol
1532
LITKEY
|
$0.020062 | -0.06% | 1.65% | 15.94% |
30d
-15.88%
60d
-51.21%
90d
-95.59%
|
Open $0.019853
Low $0.019629
High $0.020306
|
$514.02K 25.62M LITKEY | $4.41M |
|
||
| 1533 |
MSQUARE GLOBAL
1533
MSQ
|
$0.736749 | -1.19% | 0.34% | 7.42% |
30d
-9.54%
60d
-80.04%
90d
-89.94%
|
Open $0.729985
Low $0.712987
High $0.778192
|
$86.72K 117.71K MSQ | $4.41M |
|
||
| 1534 |
Xterio
1534
XTER
|
$0.030888 | 0.56% | 1.64% | 4.12% |
30d
-27.05%
60d
-44.8%
90d
-67.7%
|
Open $0.03053
Low $0.029756
High $0.034311
|
$4.79M 155.06M XTER | $4.41M |
|
||
| 1535 |
Vara Network
1535
VARA
|
$0.000947 | 0.86% | -2.48% | 1.92% |
30d
-25.94%
60d
-45.85%
90d
-66.3%
|
Open $0.00099819
Low $0.00093046
High $0.00104025
|
$89.41K 94.45M VARA | $4.40M |
|
||
| 1536 |
HyperGPT
1536
HGPT
|
$0.005184 | -0.95% | 8.9% | -1.6% |
30d
-24.92%
60d
-8.11%
90d
-54.42%
|
Open $0.0047534
Low $0.00472313
High $0.00523385
|
$508.41K 98.08M HGPT | $4.39M |
|
||
| 1537 |
Amazon Tokenized Stock (Ondo)
1537
AMZNon
|
$226.40 | -0.1% | -2.66% | -2.42% |
30d
-2.64%
60d
-9.11%
90d
2.17%
|
Open $232.28
Low $225.16
High $233.06
|
$5.17M 22.84K AMZNon | $4.38M |
|
||
| 1538 |
Masa
1538
MASA
|
$0.003609 | 0.33% | 1.3% | 4.81% |
30d
2.42%
60d
-44.35%
90d
-72.53%
|
Open $0.00357043
Low $0.00352748
High $0.00360945
|
$79.30K 21.97M MASA | $4.38M |
|
||
| 1539 |
Stride Staked DYDX
1539
stDYDX
|
$0.200005 | - | - | 4.39% |
30d
-20.4%
60d
-33.4%
90d
-71.85%
|
Open $0.200005
Low $0.200005
High $0.200005
|
- - | $4.38M |
|
||
| 1540 |
Wrapped Cardano
1540
WADA
|
$0.385138 | -1.26% | 8.02% | 9.01% |
30d
-14.81%
60d
-27.66%
90d
-56.12%
|
Open $0.359336
Low $0.356511
High $0.397796
|
$9.05K 23.50K WADA | $4.37M |
|
||
| 1541 |
MANEKI
1541
MANEKI
|
$0.000493 | -0.17% | 2.88% | 6.85% |
30d
-12.54%
60d
-28.22%
90d
-62.23%
|
Open $0.00048096
Low $0.0004791
High $0.00050754
|
$993.54K 2.02B MANEKI | $4.37M |
|
||
| 1542 |
Adappter Token
1542
ADP
|
$0.000941 | -0.42% | -2.02% | 3.18% |
30d
-5.27%
60d
-18.72%
90d
-36.6%
|
Open $0.00096336
Low $0.00093331
High $0.00097557
|
$441.55K 469.46M ADP | $4.36M |
|
||
| 1543 |
Cross The Ages
1543
CTA
|
$0.008716 | -0.49% | -0.54% | -14.77% |
30d
-64.28%
60d
-66.73%
90d
-79.44%
|
Open $0.00863255
Low $0.00863255
High $0.00890529
|
$893.57K 102.52M CTA | $4.36M |
|
||
| 1544 |
Aragon
1544
ANT
|
$0.100702 | - | - | -6.9% |
30d
-31.22%
60d
-23.56%
90d
-46.6%
|
Open $0.09974
Low $0.09974
High $0.100702
|
$20.00 - | $4.35M |
|
||
| 1545 |
ROA CORE
1545
ROA
|
$0.006486 | -0.04% | 1.47% | 2.34% |
30d
-5.49%
60d
-17.64%
90d
-51.99%
|
Open $0.00641952
Low $0.00638528
High $0.00655049
|
$94.38K 14.55M ROA | $4.35M |
|
||
| 1546 |
Eli Lilly Tokenized Stock (Ondo)
1546
LLYon
|
$1,073.75 | 0.03% | -0.65% | -0.51% |
30d
4.57%
60d
21.71%
90d
27.9%
|
Open $1,081.48
Low $1,068.33
High $1,081.48
|
$3.79M 3.53K LLYon | $4.34M |
|
||
| 1547 |
You’ll own nothing & be happy
1547
NOTHING
|
$0.004333 | -3.13% | 4.67% | 135.37% |
30d
142.43%
60d
6790.57%
90d
6790.57%
|
Open $0.00433838
Low $0.00386469
High $0.00513384
|
$1.50M 345.37M NOTHING | $4.33M |
|
||
| 1548 |
Tanssi
1548
TANSSI
|
$0.013085 | -2.97% | -0.6% | 19.33% |
30d
-22.73%
60d
-41.82%
90d
-71.58%
|
Open $0.012956
Low $0.012793
High $0.013623
|
$8.08M 617.14M TANSSI | $4.32M |
|
||
| 1549 |
Dero
1549
DERO
|
$0.300916 | -0.44% | 7.11% | -17.23% |
30d
-25.66%
60d
-31.94%
90d
-41.54%
|
Open $0.295359
Low $0.280929
High $0.322982
|
$6.86K 22.78K DERO | $4.31M |
|
||
| 1550 |
LumiWave / ONBUFF
1550
LWA
|
$0.005588 | -0.01% | 0.64% | 0.46% |
30d
-3.3%
60d
-14.18%
90d
-55.27%
|
Open $0.00551367
Low $0.00551318
High $0.00558855
|
$1.64M 294.32M LWA | $4.30M |
|
33.894 Coins Monitored - Page
31 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.