Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Divi Project
1501
DIVI
|
$0.001418 | 0.76% | -3.12% | -7.25% |
30d
39.75%
60d
51.02%
90d
18.44%
|
Open $0.00147681
Low $0.00140749
High $0.00164755
|
$53.24K 37.54M DIVI | $6.24M |
|
||
| 1502 |
Balanced Dollars
1502
bnUSD
|
$0.9935 | -0.54% | 3.8% | -8.01% |
30d
-1.07%
60d
-1.39%
90d
-0.82%
|
Open $0.964716
Low $0.957048
High $1.0029
|
$145.81K 146.77K bnUSD | $6.19M |
|
||
| 1503 |
yesnoerror
1503
YNE
|
$0.006290 | 1.79% | 12.53% | -20.67% |
30d
-6.9%
60d
171.52%
90d
-19.76%
|
Open $0.0057095
Low $0.0055896
High $0.0069018
|
$7.13M 1.13B YNE | $6.29M |
|
||
| 1504 |
Chain Games
1504
CHAIN
|
$0.021750 | 0.03% | 2.3% | -19.51% |
30d
-20%
60d
18.78%
90d
-32.25%
|
Open $0.021605
Low $0.021106
High $0.021749
|
$19.92K 915.81K CHAIN | $6.17M |
|
||
| 1505 |
ICB Network
1505
ICBX
|
$0.000322 | 0.86% | 2.07% | -11.27% |
30d
-16.14%
60d
-28.39%
90d
-33.38%
|
Open $0.00031067
Low $0.00030967
High $0.0003386
|
$325.95K 1.01B ICBX | $6.22M |
|
||
| 1506 |
Samoyedcoin
1506
SAMO
|
$0.001681 | -0.13% | 3.52% | -11.09% |
30d
-34.06%
60d
-16.06%
90d
-63.99%
|
Open $0.00162061
Low $0.00162007
High $0.00169071
|
$278.99K 165.97M SAMO | $6.15M |
|
||
| 1507 |
Sovryn
1507
SOV
|
$0.098851 | 0.02% | 0.34% | 4.98% |
30d
-16.15%
60d
-36.05%
90d
-44.72%
|
Open $0.098533
Low $0.098488
High $0.099797
|
$42.85K 433.44K SOV | $6.14M |
|
||
| 1508 |
XDAG
1508
XDAG
|
$0.004818 | 0.68% | -0.2% | 10.54% |
30d
7%
60d
25.35%
90d
70.11%
|
Open $0.00485751
Low $0.00472342
High $0.00485751
|
$317.57K 65.91M XDAG | $6.17M |
|
||
| 1509 |
Kwenta
1509
KWENTA
|
$14.71 | 4.21% | -2.75% | 28.75% |
30d
28.27%
60d
82.78%
90d
16.04%
|
Open $12.68
Low $10.28
High $15.12
|
$109.94K 7.48K KWENTA | $6.35M |
|
||
| 1510 |
0xGasless
1510
0XGAS
|
$0.636343 | -0.17% | 4.86% | -15.83% |
30d
-41.32%
60d
-7.96%
90d
-5.64%
|
Open $0.612712
Low $0.602819
High $0.662479
|
$30.47K 47.88K 0XGAS | $6.06M |
|
||
| 1511 |
LAToken
1511
LA
|
$0.015881 | - | 11.21% | 10.25% |
30d
5.74%
60d
-4.64%
90d
-8.99%
|
Open $0.014278
Low $0.014277
High $0.015884
|
$71.00 4.50K LA | $6.04M |
|
||
| 1512 |
PARSIQ
1512
PRQ
|
$0.019442 | - | -6.78% | -9.23% |
30d
-72.9%
60d
-6.4%
90d
-48.64%
|
Open $0.022397
Low $0.018774
High $0.022397
|
$72.31K 3.72M PRQ | $6.03M |
|
||
| 1513 |
Step.app
1513
KCAL
|
$0.001516 | 1.03% | 4.32% | -4.61% |
30d
-13.68%
60d
2.35%
90d
-13.23%
|
Open $0.0014697
Low $0.00145173
High $0.00151574
|
$2.99M 1.98B KCAL | $6.07M |
|
||
| 1514 |
Shina Inu
1514
SHI
|
$0.00000049 | -0.14% | 2.53% | -1.75% |
30d
28.17%
60d
52.56%
90d
-10.89%
|
Open $0.000000489
Low $0.000000408
High $0.000000489
|
$305.15K 627.88B SHI | $5.94M |
|
||
| 1515 |
Creta World
1515
CRETA
|
$0.004061 | 0.33% | 4.21% | -5.69% |
30d
-19.89%
60d
-17.93%
90d
-43.81%
|
Open $0.00393554
Low $0.00389654
High $0.00407843
|
$280.60K 69.10M CRETA | $5.95M |
|
||
| 1516 |
Epic Cash
1516
EPIC
|
$0.342636 | -0.15% | -0.59% | -13.81% |
30d
88.53%
60d
54.24%
90d
13.08%
|
Open $0.345623
Low $0.342526
High $0.346432
|
$58.85K 171.77K EPIC | $5.92M |
|
||
| 1517 |
COLONY
1517
CLY
|
$0.052658 | 0.17% | 4.96% | -6.36% |
30d
-20.62%
60d
4.57%
90d
-30.41%
|
Open $0.050263
Low $0.049981
High $0.052658
|
$117.78K 2.24M CLY | $5.93M |
|
||
| 1518 |
Shark Cat
1518
SC
|
$0.005922 | -0.25% | 2.48% | -3.69% |
30d
-31.3%
60d
35.61%
90d
46.94%
|
Open $0.00580021
Low $0.00553046
High $0.00593669
|
$2.28M 384.23M SC | $5.86M |
|
||
| 1519 |
Wrapped Conflux
1519
WCFX
|
$0.185923 | 0.29% | 12.22% | -6.83% |
30d
-16.32%
60d
178.31%
90d
87.87%
|
Open $0.168873
Low $0.165675
High $0.189499
|
$471.79K 2.54M WCFX | $5.86M |
|
||
| 1520 |
ROA CORE
1520
ROA
|
$0.009950 | 0.04% | -0.06% | -6% |
30d
-11%
60d
-21.53%
90d
-12.28%
|
Open $0.00994995
Low $0.00991158
High $0.00998525
|
$89.87K 9.03M ROA | $5.84M |
|
||
| 1521 |
Inter Milan Fan Token
1521
INTER
|
$0.583560 | 0.13% | 1.85% | -4.71% |
30d
17.11%
60d
14.09%
90d
-53.3%
|
Open $0.573853
Low $0.570044
High $0.583688
|
$962.56K 1.65M INTER | $5.82M |
|
||
| 1522 |
AgriDex
1522
AGRI
|
$0.020307 | -0.63% | 26.88% | -22.73% |
30d
-28.32%
60d
-31.19%
90d
-44.15%
|
Open $0.014977
Low $0.014977
High $0.020435
|
$477.85K 23.53M AGRI | $5.77M |
|
||
| 1523 |
Handshake
1523
HNS
|
$0.008610 | 0.21% | 3.45% | -19.31% |
30d
16.33%
60d
48.13%
90d
11.25%
|
Open $0.00892142
Low $0.008058
High $0.00892142
|
$70.31K 8.17M HNS | $5.80M |
|
||
| 1524 |
Mistery On Cro
1524
MERY
|
$0.000014 | -0.2% | 2.35% | -21.44% |
30d
32.64%
60d
52.58%
90d
19.71%
|
Open $0.00001384
Low $0.00001355
High $0.00001429
|
$91.78K 6.52B MERY | $5.77M |
|
||
| 1525 |
Penpie
1525
PNP
|
$3.72 | -2.83% | 1.03% | -1.86% |
30d
8.8%
60d
41.07%
90d
18.52%
|
Open $3.7012
Low $3.6371
High $3.8244
|
$56.11K 15.10K PNP | $5.60M |
|
||
| 1526 |
ZKWASM
1526
ZKWASM
|
$0.058874 | 4.49% | 20.8% | 49.85% |
30d
-22%
60d
-22%
90d
-22%
|
Open $0.047962
Low $0.047376
High $0.058874
|
$4.84M 82.23M ZKWASM | $6.02M |
|
||
| 1527 |
Aleph Zero
1527
AZERO
|
$0.021432 | -0.67% | -0.35% | -8.6% |
30d
-23.26%
60d
-27.28%
90d
-78.8%
|
Open $0.021726
Low $0.021046
High $0.021885
|
$200.25K 9.34M AZERO | $5.72M |
|
||
| 1528 |
XOCIETY
1528
XO
|
$0.007632 | -0.11% | 3.12% | 7.43% |
30d
5.07%
60d
8.99%
90d
8.99%
|
Open $0.00741817
Low $0.00740124
High $0.00773761
|
$195.85K 25.66M XO | $5.72M |
|
||
| 1529 |
Jesus Coin
1529
JESUS
|
$0.00000004 | -0.73% | 1.14% | -16.79% |
30d
-12.43%
60d
26.17%
90d
-25.53%
|
Open $0.000000037
Low $0.000000037
High $0.000000039
|
$20.28K 548.24B JESUS | $5.68M |
|
||
| 1530 |
Blocksquare Token
1530
BST
|
$0.096172 | - | 2.57% | -11.36% |
30d
-7.12%
60d
18.66%
90d
-23.91%
|
Open $0.094106
Low $0.093569
High $0.09673
|
$197.46K 2.05M BST | $5.72M |
|
||
| 1531 |
TEMCO
1531
TEMCO
|
$0.001441 | 0.25% | 0.32% | -7.89% |
30d
-12.07%
60d
-5.97%
90d
-10.55%
|
Open $0.00145572
Low $0.00142637
High $0.00145572
|
$69.51K 48.23M TEMCO | $5.73M |
|
||
| 1532 |
Singularity Finance
1532
SFI
|
$0.036820 | 0.22% | 0.46% | -7.2% |
30d
-19.48%
60d
-15.58%
90d
-27.85%
|
Open $0.036128
Low $0.03539
High $0.037819
|
$276.69K 7.51M SFI | $5.73M |
|
||
| 1533 |
Zenrock
1533
ROCK
|
$0.029906 | - | 5.56% | 29.79% |
30d
-2.31%
60d
-69.01%
90d
79.48%
|
Open $0.026723
Low $0.026723
High $0.029957
|
$43.12K 1.44M ROCK | $5.70M |
|
||
| 1534 |
Hoge Finance
1534
HOGE
|
$0.000014 | -0.4% | 0.48% | -20.74% |
30d
-12.8%
60d
142.09%
90d
97.19%
|
Open $0.00001428
Low $0.00001405
High $0.00001477
|
$1.61K 112.47M HOGE | $5.65M |
|
||
| 1535 |
BLOCKLORDS
1535
LRDS
|
$0.136666 | -0.47% | 0.95% | -8.06% |
30d
-7.24%
60d
9.51%
90d
-26.33%
|
Open $0.134838
Low $0.134564
High $0.151394
|
$776.53K 5.68M LRDS | $5.64M |
|
||
| 1536 |
Zero1 Labs
1536
DEAI
|
$0.061967 | -0.21% | 3.64% | -15.99% |
30d
27.2%
60d
17.83%
90d
-56.88%
|
Open $0.062735
Low $0.059714
High $0.064866
|
$950.53K 15.34M DEAI | $5.65M |
|
||
| 1537 |
RAI Finance
1537
SOFI
|
$0.009459 | 0.43% | -0.04% | -5.72% |
30d
-11.41%
60d
-7.81%
90d
1.07%
|
Open $0.0096354
Low $0.00936519
High $0.00969075
|
$81.92K 8.66M SOFI | $5.66M |
|
||
| 1538 |
Blum
1538
Blum
|
$0.052362 | 1.08% | 7.35% | -11.64% |
30d
-15.29%
60d
-53.79%
90d
-53.79%
|
Open $0.049246
Low $0.048464
High $0.052753
|
$7.50M 143.21M Blum | $5.65M |
|
||
| 1539 |
Greencoin
1539
GRE
|
$0.001198 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119849
Low $0.00119849
High $0.00119849
|
$0 - | $5.56M |
|
||
| 1540 |
SHIBA INU
1540
SCHISMATICSH1
|
$0.0000000080 | -2.4% | 14.75% | 38.06% |
30d
72.82%
60d
72.82%
90d
72.82%
|
Open $0.000000007
Low $0.000000006
High $0.000000008
|
$46.59K 5.82T SCHISMATICSH1 | $5.42M |
|
||
| 1541 |
Quiztok
1541
QTCON
|
$0.000479 | 0.47% | -0.09% | -11.99% |
30d
-36.48%
60d
-53.86%
90d
-63.27%
|
Open $0.00013908
Low $0.0001047
High $0.00049075
|
$1.87M 3.91B QTCON | $5.54M |
|
||
| 1542 |
ChessCoin
1542
CHESS
|
$0.073006 | 0.27% | 6.9% | -3.58% |
30d
-11.21%
60d
10.24%
90d
0.96%
|
Open $0.069193
Low $0.068291
High $0.073006
|
$94.19K 1.29M CHESS | $5.51M |
|
||
| 1543 |
GALAXIA
1543
GXA
|
$0.002222 | 1.66% | 0.47% | -1.34% |
30d
-7.46%
60d
-24.01%
90d
7.55%
|
Open $0.00221246
Low $0.00213555
High $0.00222682
|
$23.92K 10.76M GXA | $5.59M |
|
||
| 1544 |
ORBIT
1544
GRIFT
|
$0.005510 | 0.36% | 13.44% | -26.24% |
30d
-13.86%
60d
-27.56%
90d
-68.41%
|
Open $0.00517519
Low $0.00487081
High $0.00552546
|
$2.71M 492.39M GRIFT | $5.51M |
|
||
| 1545 |
Xeleb Protocol
1545
XCX
|
$0.050806 | 0.34% | -0.92% | -28.72% |
30d
-23.46%
60d
-23.46%
90d
-23.46%
|
Open $0.051687
Low $0.050153
High $0.054586
|
$4.88M 95.97M XCX | $5.50M |
|
||
| 1546 |
Stonks
1546
STNK
|
$9.45 | - | 3.24% | -7.81% |
30d
-47.51%
60d
-31.45%
90d
-48.52%
|
Open $9.247
Low $9.156
High $9.501
|
$84.13K 8.90K STNK | $5.48M |
|
||
| 1547 |
Dolan Duck
1547
DOLAN
|
$0.055684 | 0.13% | 8.14% | -25.59% |
30d
-8.94%
60d
12.64%
90d
-31.96%
|
Open $0.052581
Low $0.051296
High $0.055683
|
$135.16K 2.43M DOLAN | $5.47M |
|
||
| 1548 |
GameGPT
1548
DUEL
|
$0.000643 | -1.17% | 3.8% | -10.49% |
30d
-30.68%
60d
-2.39%
90d
-39.67%
|
Open $0.00062791
Low $0.00061938
High $0.00065668
|
$293.29K 456.03M DUEL | $5.40M |
|
||
| 1549 |
Levana Protocol
1549
LVN
|
$0.007080 | -0.9% | 5.6% | 17.5% |
30d
13.68%
60d
-96.85%
90d
-28.17%
|
Open $0.00670189
Low $0.00556619
High $0.0071553
|
$4.58K 646.83K LVN | $5.39M |
|
||
| 1550 |
StarLink
1550
STARL
|
$0.00000054 | -0.3% | 4.84% | -7.93% |
30d
-2.67%
60d
36.29%
90d
-6.05%
|
Open $0.00000052
Low $0.000000516
High $0.000000546
|
$46.34K 85.65B STARL | $5.40M |
|
32.826 Coins Monitored - Page
31 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.