Market Cap $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Coins
33.727
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Laqira Protocol
1501
LQR
|
$0.056177 | -0.24% | -4.01% | -1% |
30d
-23.62%
60d
-25.41%
90d
-37.6%
|
Open $0.058529
Low $0.056084
High $0.05873
|
$370.89K 6.60M LQR | $4.98M |
|
||
| 1502 |
Observer
1502
OBSR
|
$0.000787 | -0.08% | -1.31% | 1.77% |
30d
-33.12%
60d
-41.99%
90d
-45.89%
|
Open $0.00079673
Low $0.00078579
High $0.00082032
|
$15.51K 19.72M OBSR | $4.96M |
|
||
| 1503 |
Meta tokenized stock (xStock)
1503
METAX
|
$635.32 | -0.03% | 0.18% | 8.3% |
30d
-16.02%
60d
-15.16%
90d
-13.89%
|
Open $633.78
Low $633.19
High $635.54
|
$3.52M 5.53K METAX | $4.96M |
|
||
| 1504 |
Vertcoin
1504
VTC
|
$0.067108 | -0.27% | 0.61% | 14.52% |
30d
-0.9%
60d
3.35%
90d
-0.59%
|
Open $0.066649
Low $0.066368
High $0.06735
|
$14.24K 212.22K VTC | $4.93M |
|
||
| 1505 |
Wrapped NCG
1505
WNCG
|
$0.008841 | 0.37% | 1.91% | 0.59% |
30d
-27.71%
60d
-36.58%
90d
-49.13%
|
Open $0.00870432
Low $0.00867435
High $0.0090854
|
$211.91K 23.97M WNCG | $4.91M |
|
||
| 1506 |
Dock
1506
DOCK
|
$0.005597 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1507 |
Rizzmas
1507
RIZZMAS
|
$0.00000986 | -1.61% | -3.26% | -22.61% |
30d
-19.21%
60d
-30.98%
90d
-36.29%
|
Open $0.00001023
Low $0.000008952
High $0.0000108
|
$6.34M 642.41B RIZZMAS | $4.90M |
|
||
| 1508 |
Smart Pocket
1508
SP
|
$0.004705 | 2.16% | -5.32% | 14.12% |
30d
-59.83%
60d
61.19%
90d
61.19%
|
Open $0.00481519
Low $0.00458689
High $0.00503643
|
$273.12K 58.04M SP | $4.90M |
|
||
| 1509 |
TokenFi
1509
TOKEN
|
$0.004895 | 0.44% | -3.37% | 4.26% |
30d
-38.15%
60d
-60.32%
90d
-62.2%
|
Open $0.00508242
Low $0.00487395
High $0.00515472
|
$2.52M 514.90M TOKEN | $4.90M |
|
||
| 1510 |
AXEL
1510
AXEL
|
$0.017268 | -0.56% | -0.53% | 7.8% |
30d
-19.98%
60d
-9.31%
90d
-43.22%
|
Open $0.017327
Low $0.017232
High $0.017407
|
$1.55K 90.03K AXEL | $4.89M |
|
||
| 1511 |
Aleph Zero
1511
AZERO
|
$0.018303 | 2.11% | 7.39% | 36.78% |
30d
34.8%
60d
-16.08%
90d
-12.5%
|
Open $0.017262
Low $0.016328
High $0.018303
|
$408.81K 22.34M AZERO | $4.88M |
|
||
| 1512 |
Sentinel
1512
SENT
|
$0.000149 | 0.36% | 3.64% | 5.28% |
30d
-6.65%
60d
-24.32%
90d
-49.08%
|
Open $0.00015007
Low $0.00014091
High $0.00015068
|
$144.77K 972.77M SENT | $4.86M |
|
||
| 1513 |
Beam
1513
BEAM
|
$0.032198 | -0.4% | 1.55% | -17.65% |
30d
-9.25%
60d
29.07%
90d
17.57%
|
Open $0.031725
Low $0.031506
High $0.032926
|
$79.02K 2.45M BEAM | $4.85M |
|
||
| 1514 |
Wrapped Cardano
1514
WADA
|
$0.426745 | 0.82% | -2.27% | 3.35% |
30d
-33.72%
60d
-46.5%
90d
-48.97%
|
Open $0.430884
Low $0.423272
High $0.438665
|
$6.82K 15.98K WADA | $4.85M |
|
||
| 1515 |
Alkimi
1515
ADS
|
$0.020360 | 0.01% | -1.6% | -11.63% |
30d
-33.23%
60d
-63.02%
90d
-77.75%
|
Open $0.020694
Low $0.020356
High $0.020792
|
$73.49K 3.61M ADS | $4.83M |
|
||
| 1516 |
BlackFort Exchange Network
1516
BXN
|
$0.001073 | 0.02% | -3.93% | 4.34% |
30d
-8.22%
60d
-14.43%
90d
-32.02%
|
Open $0.00111653
Low $0.00106516
High $0.00112115
|
$490.55K 457.17M BXN | $4.82M |
|
||
| 1517 |
FogSwap
1517
FOG
|
$0.004807 | -4.18% | -22.47% | 28.54% |
30d
218.56%
60d
218.56%
90d
218.56%
|
Open $0.00586994
Low $0.00480696
High $0.00620013
|
$728.00K 151.45M FOG | $4.81M |
|
||
| 1518 |
Portugal National Team Fan Token
1518
POR
|
$0.645294 | 0.34% | -2.21% | -0.47% |
30d
0.56%
60d
-14.52%
90d
-24.73%
|
Open $0.659151
Low $0.639143
High $0.66
|
$196.09K 303.88K POR | $4.79M |
|
||
| 1519 |
Symbiosis Finance
1519
SIS
|
$0.049744 | -0.36% | -4.16% | -3.66% |
30d
-7.32%
60d
-30.68%
90d
-27.01%
|
Open $0.051615
Low $0.048899
High $0.052492
|
$226.71K 4.56M SIS | $4.78M |
|
||
| 1520 |
Opus
1520
OPUS
|
$0.004774 | 0.13% | -4.37% | 9.24% |
30d
-64.52%
60d
-37.59%
90d
-51.8%
|
Open $0.00500293
Low $0.00473962
High $0.00500293
|
$327.55K 68.61M OPUS | $4.77M |
|
||
| 1521 |
axlUSDC
1521
axlUSDC
|
$1.0001 | 0.04% | -0.03% | 0.08% |
30d
-0.03%
60d
0.04%
90d
0.01%
|
Open $0.9999
Low $0.999
High $1.0013
|
$1.39M 1.39M axlUSDC | $4.77M |
|
||
| 1522 |
Baanx
1522
BXX
|
$0.019298 | -0.01% | 0.26% | 2.7% |
30d
-41.35%
60d
-44.52%
90d
-51.82%
|
Open $0.0191
Low $0.018938
High $0.01951
|
$12.34K 639.47K BXX | $4.77M |
|
||
| 1523 |
MANEKI
1523
MANEKI
|
$0.000538 | -0.23% | -4.36% | 10.89% |
30d
-40.5%
60d
-54.49%
90d
-59.53%
|
Open $0.00055353
Low $0.000538
High $0.00056256
|
$2.10M 3.90B MANEKI | $4.77M |
|
||
| 1524 |
Arianee Protocol
1524
ARIA20
|
$0.044265 | - | -0.72% | -4.36% |
30d
-22.96%
60d
-21.59%
90d
-30.93%
|
Open $0.044586
Low $0.044264
High $0.04474
|
- - | $4.76M |
|
||
| 1525 |
PLAYA3ULL Games
1525
3ULL
|
$0.000329 | -0.83% | 1.94% | 28.47% |
30d
-22.37%
60d
-47.58%
90d
-43.75%
|
Open $0.0003227
Low $0.00032177
High $0.0003395
|
$584.85K 1.78B 3ULL | $4.76M |
|
||
| 1526 |
MEVerse
1526
MEV
|
$0.002753 | -0.87% | -1.61% | -6.04% |
30d
-32.3%
60d
-41.8%
90d
-52.04%
|
Open $0.00278354
Low $0.00273779
High $0.0028593
|
$203.75K 74.01M MEV | $4.75M |
|
||
| 1527 |
Forest Protocol
1527
FOREST
|
$0.045762 | -0.62% | -0.04% | -15.91% |
30d
-37.03%
60d
-32.97%
90d
-10.8%
|
Open $0.045829
Low $0.045628
High $0.046287
|
$4.58M 100.16M FOREST | $4.74M |
|
||
| 1528 |
Wrapped OKB
1528
WOKB
|
$108.69 | -0.81% | -1.83% | 10.16% |
30d
-33.62%
60d
-43.62%
90d
-38.12%
|
Open $110.59
Low $108.68
High $113.46
|
$18.39K 169.00 WOKB | $4.73M |
|
||
| 1529 |
bemo staked TON
1529
STTON
|
$1.78 | - | 2.02% | 8.96% |
30d
-27.43%
60d
-39.02%
90d
-47.07%
|
Open $1.7203
Low $1.7203
High $1.7860
|
- - | $4.72M |
|
||
| 1530 |
EstateX
1530
ESX
|
$0.004966 | 2.65% | 4.04% | 36.22% |
30d
-33.5%
60d
-57.77%
90d
-69.69%
|
Open $0.00475423
Low $0.00458618
High $0.00496647
|
$10.78M 2.17B ESX | $4.71M |
|
||
| 1531 |
BitForex Token
1531
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
11.95%
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1532 |
Hifi Finance
1532
HIFI
|
$0.032952 | 0.18% | -2.5% | 8.27% |
30d
-31.88%
60d
-74.58%
90d
-64.83%
|
Open $0.033908
Low $0.032662
High $0.033908
|
$241.31K 7.32M HIFI | $4.68M |
|
||
| 1533 |
Unisocks
1533
SOCKS
|
$15,467.98 | - | -3.04% | -4.49% |
30d
-25.67%
60d
-25.67%
90d
-25.67%
|
Open $15,954.29
Low $15,467.98
High $15,954.29
|
$1.36K - | $4.67M |
|
||
| 1534 |
WELF
1534
WELF
|
$0.368771 | 0.02% | -0.87% | 9.47% |
30d
-40.94%
60d
-25.5%
90d
-38.61%
|
Open $0.377528
Low $0.360694
High $0.379073
|
$111.00K 300.99K WELF | $4.67M |
|
||
| 1535 |
Step Finance
1535
STEP
|
$0.021075 | -0.02% | -1.98% | -1.56% |
30d
-48.23%
60d
-56.95%
90d
-71.74%
|
Open $0.021393
Low $0.021045
High $0.021595
|
$5.01K 237.65K STEP | $4.67M |
|
||
| 1536 |
Aura Finance
1536
AURA
|
$0.065983 | - | -0.01% | 1.45% |
30d
-46.85%
60d
-57.78%
90d
-64.38%
|
Open $0.065991
Low $0.065973
High $0.065998
|
$5.87K 89.04K AURA | $4.66M |
|
||
| 1537 |
币安Holder
1537
BNBHOLDER
|
$0.004657 | -2.78% | -2.62% | 233.24% |
30d
-15.89%
60d
355.34%
90d
355.34%
|
Open $0.0056745
Low $0.00443937
High $0.0056745
|
$4.26M 915.51M BNBHOLDER | $4.66M |
|
||
| 1538 |
Basenji
1538
BENJI
|
$0.004656 | 0.28% | -4.63% | 23.71% |
30d
-50.2%
60d
-51.06%
90d
-65.06%
|
Open $0.00492232
Low $0.00463736
High $0.00492232
|
$309.38K 66.44M BENJI | $4.66M |
|
||
| 1539 |
Gochujangcoin
1539
GOCHU
|
$0.00000042 | - | -4.79% | 19.94% |
30d
-26.09%
60d
23%
90d
55.24%
|
Open $0.000000437
Low $0.000000412
High $0.000000437
|
$166.60K 401.44B GOCHU | $4.65M |
|
||
| 1540 |
King Protocol
1540
KING
|
$494.32 | -0.02% | 1.67% | 3.59% |
30d
-32.37%
60d
-59.74%
90d
-41.46%
|
Open $488.36
Low $486.18
High $509.01
|
$25.00K 50.00 KING | $4.64M |
|
||
| 1541 |
Flamingo
1541
FLM
|
$0.008221 | 0.15% | -0.76% | -15.08% |
30d
-63.41%
60d
-67.53%
90d
-72.28%
|
Open $0.00833185
Low $0.00820841
High $0.0083902
|
$267.26K 32.51M FLM | $4.64M |
|
||
| 1542 |
Volt Inu V2
1542
VOLT
|
$0.00000008 | -0.05% | -1.31% | 20.63% |
30d
-20.05%
60d
-36.84%
90d
-42.79%
|
Open $0.000000087
Low $0.000000084
High $0.000000087
|
$177.29K 2.11T VOLT | $4.63M |
|
||
| 1543 |
pSTAKE Finance
1543
PSTAKE
|
$0.010462 | -0.24% | -0.89% | 1.9% |
30d
-27.67%
60d
-65.22%
90d
-67.05%
|
Open $0.010797
Low $0.0104
High $0.010797
|
$3.13M 298.92M PSTAKE | $4.60M |
|
||
| 1544 |
Cratos
1544
CRTS
|
$0.000093 | -0.14% | 0.31% | 1.43% |
30d
-39.26%
60d
-48.24%
90d
-51.94%
|
Open $0.00009236
Low $0.00009191
High $0.00009473
|
$501.93K 5.42B CRTS | $4.57M |
|
||
| 1545 |
GALAXIA
1545
GXA
|
$0.001812 | 2.26% | 5.66% | 9.19% |
30d
-7.75%
60d
-7.11%
90d
-17.83%
|
Open $0.00188344
Low $0.00171493
High $0.00188485
|
$5.91K 3.26M GXA | $4.56M |
|
||
| 1546 |
Greencoin
1546
GRE
|
$0.000980 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096515
Low $0.00096515
High $0.0009795
|
$0 - | $4.54M |
|
||
| 1547 |
Grape
1547
GRP
|
$1.0144 | - | - | -10.11% |
30d
-11.83%
60d
-11.83%
90d
-11.83%
|
Open $0.941242
Low $0.941242
High $1.0143
|
- - | $4.52M |
|
||
| 1548 |
Piggycell
1548
PIGGY
|
$0.622763 | -0.15% | 0.9% | -24.25% |
30d
-71.68%
60d
-37.7%
90d
-37.7%
|
Open $0.639008
Low $0.612062
High $0.663129
|
$9.52M 15.28M PIGGY | $4.51M |
|
||
| 1549 |
iMe Lab
1549
LIME
|
$0.005963 | 0.5% | 0.88% | -8.93% |
30d
-28.88%
60d
-42.63%
90d
-51.11%
|
Open $0.00589362
Low $0.0058743
High $0.00612608
|
$215.24K 36.09M LIME | $4.50M |
|
||
| 1550 |
Project Portal
1550
PORTAL
|
$0.018771 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$776.49K - | $4.46M |
|
33.727 Coins Monitored - Page
31 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.