Market Cap $3.30T
-1.89%
Volume 24h $280.98B
7.86%
BTC % 54.63%
-0.2%
ETH % 11.4%
-1.93%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
WAGMI Game
1501
WAGMIGAMES
|
$0.00000218 | -0.03% | -2.51% | -2.45% |
30d
-21.66%
60d
-41.01%
90d
-60.29%
|
Open $0.000002231
Low $0.000002108
High $0.00000224
|
$183.48K 84.32B WAGMIGAMES | $4.79M |
|
||
| 1502 |
Stride Staked DYDX
1502
stDYDX
|
$0.218726 | - | - | -17.12% |
30d
-33.76%
60d
-44.9%
90d
-70.23%
|
Open $0.223634
Low $0.218726
High $0.223634
|
- - | $4.78M |
|
||
| 1503 |
Dero
1503
DERO
|
$0.333873 | 0.06% | -1.5% | -12.86% |
30d
-42.38%
60d
-35.47%
90d
2.95%
|
Open $0.351953
Low $0.333123
High $0.351953
|
$5.95K 17.81K DERO | $4.78M |
|
||
| 1504 |
Masa
1504
MASA
|
$0.003971 | -0.19% | -2.31% | -6.56% |
30d
-35.39%
60d
-55.03%
90d
-78.73%
|
Open $0.00426593
Low $0.00390678
High $0.00426593
|
$139.29K 35.08M MASA | $4.77M |
|
||
| 1505 |
Rain Coin
1505
RAIN
|
$4.76 | -0.65% | -1.7% | -4.95% |
30d
77.08%
60d
54.51%
90d
6.58%
|
Open $4.7947
Low $4.7648
High $4.8755
|
$10.34K 2.17K RAIN | $4.76M |
|
||
| 1506 |
Bellscoin
1506
BEL
|
$0.077479 | 0.42% | -4.98% | -4.19% |
30d
-33.37%
60d
-44.64%
90d
-61.11%
|
Open $0.082954
Low $0.076967
High $0.083819
|
$46.12K 595.23K BEL | $4.75M |
|
||
| 1507 |
Not Pixel
1507
PX
|
$0.024198 | 1.53% | 5.31% | 14.35% |
30d
-2.99%
60d
-9.88%
90d
-36.19%
|
Open $0.023733
Low $0.022269
High $0.024559
|
$18.42K 761.21K PX | $4.73M |
|
||
| 1508 |
Reservoir
1508
DAM
|
$0.023582 | -0.26% | 1.79% | 6.96% |
30d
-27.07%
60d
-41.28%
90d
-67.99%
|
Open $0.023274
Low $0.022979
High $0.024089
|
$1.62M 68.61M DAM | $4.72M |
|
||
| 1509 |
BitForex Token
1509
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
11.95%
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1510 |
GameFi
1510
GAFI
|
$0.428773 | 0.5% | -0.08% | -11.26% |
30d
-30.15%
60d
-54.06%
90d
-67.05%
|
Open $0.431723
Low $0.423746
High $0.431723
|
$15.76K 36.75K GAFI | $4.69M |
|
||
| 1511 |
Wrapped Cardano
1511
WADA
|
$0.413171 | 0.07% | -3.14% | 0.17% |
30d
-27.3%
60d
-39.4%
90d
-54.97%
|
Open $0.427512
Low $0.407109
High $0.427512
|
$5.49K 13.29K WADA | $4.69M |
|
||
| 1512 |
MEVerse
1512
MEV
|
$0.002715 | 0.11% | 0.02% | -0.6% |
30d
-21.41%
60d
-35.1%
90d
-51.6%
|
Open $0.00271839
Low $0.00269156
High $0.00272607
|
$15.68K 5.78M MEV | $4.69M |
|
||
| 1513 |
bemo staked TON
1513
STTON
|
$1.76 | - | -1.16% | 2.62% |
30d
-21.5%
60d
-27.72%
90d
-49.68%
|
Open $1.7818
Low $1.7611
High $1.7820
|
- - | $4.68M |
|
||
| 1514 |
NetMind Token
1514
NMT
|
$0.139762 | -0.17% | -1.8% | -4.46% |
30d
-19.2%
60d
-50.28%
90d
-69.18%
|
Open $0.142138
Low $0.139761
High $0.144026
|
$392.41K 2.81M NMT | $4.68M |
|
||
| 1515 |
Botto
1515
BOTTO
|
$0.095208 | -0.16% | -10.46% | -9.49% |
30d
-5.83%
60d
-41.31%
90d
-65.66%
|
Open $0.106437
Low $0.094578
High $0.106987
|
$64.14K 673.64K BOTTO | $4.67M |
|
||
| 1516 |
客服小何
1516
客服小何
|
$0.004659 | 0.9% | 1.2% | -19.84% |
30d
-28.38%
60d
-66.44%
90d
4020.34%
|
Open $0.00474892
Low $0.0045765
High $0.00482608
|
$997.51K 214.11M 客服小何 | $4.66M |
|
||
| 1517 |
Forest Protocol
1517
FOREST
|
$0.043748 | 0.35% | 1.04% | -3.48% |
30d
-36.12%
60d
-43.29%
90d
-18.31%
|
Open $0.0436
Low $0.04305
High $0.043773
|
$936.73K 21.41M FOREST | $4.65M |
|
||
| 1518 |
Gochujangcoin
1518
GOCHU
|
$0.00000042 | 0.92% | 1.78% | 12.12% |
30d
1.51%
60d
-16.54%
90d
40.66%
|
Open $0.000000407
Low $0.000000397
High $0.000000415
|
$160.29K 386.24B GOCHU | $4.64M |
|
||
| 1519 |
AXEL
1519
AXEL
|
$0.016299 | 0.09% | -2% | 1.06% |
30d
-16.64%
60d
-22.86%
90d
-36.22%
|
Open $0.01663
Low $0.016174
High $0.016657
|
$1.63K 99.98K AXEL | $4.61M |
|
||
| 1520 |
Freya by Virtuals
1520
FREYA
|
$0.008359 | -0.2% | 12.15% | -1.59% |
30d
-16.82%
60d
-37.1%
90d
9926.98%
|
Open $0.00749733
Low $0.00745186
High $0.00837638
|
$20.33K 2.43M FREYA | $4.59M |
|
||
| 1521 |
Wrapped NCG
1521
WNCG
|
$0.008141 | 1.76% | 8.27% | 2.78% |
30d
-22.84%
60d
-33.36%
90d
-50.44%
|
Open $0.00759904
Low $0.00751736
High $0.00957396
|
$3.30M 405.76M WNCG | $4.58M |
|
||
| 1522 |
Portugal National Team Fan Token
1522
POR
|
$0.554304 | -0.01% | -0.63% | -4.67% |
30d
-16.88%
60d
-25.89%
90d
-35.2%
|
Open $0.554557
Low $0.550994
High $0.562813
|
$152.43K 275.00K POR | $4.57M |
|
||
| 1523 |
Tectum
1523
TET
|
$0.460163 | 0.27% | -4.81% | -2.54% |
30d
-38.27%
60d
-46.92%
90d
-37.87%
|
Open $0.482479
Low $0.453074
High $0.483437
|
$118.17K 256.79K TET | $4.57M |
|
||
| 1524 |
Giant Mammoth
1524
GMMT
|
$0.002661 | 0.11% | -2.74% | -0.93% |
30d
-25.18%
60d
-52.75%
90d
-68.17%
|
Open $0.00274039
Low $0.00264297
High $0.00274039
|
$387.76K 145.73M GMMT | $4.56M |
|
||
| 1525 | $188.02 | - | -1.94% | 2.01% |
30d
5.24%
60d
7.06%
90d
8.17%
|
Open $184.32
Low $184.32
High $191.75
|
- - | $4.56M |
|
|||
| 1526 |
MANEKI
1526
MANEKI
|
$0.000514 | 0.3% | -2.85% | -1.44% |
30d
-11.5%
60d
-50.23%
90d
-66.59%
|
Open $0.00053385
Low $0.00050523
High $0.00053385
|
$1.02M 1.99B MANEKI | $4.55M |
|
||
| 1527 |
Cratos
1527
CRTS
|
$0.000092 | 0.06% | -1.31% | -0.43% |
30d
-22.96%
60d
-40.8%
90d
-53.87%
|
Open $0.00009423
Low $0.00009041
High $0.00009494
|
$593.62K 6.45B CRTS | $4.54M |
|
||
| 1528 |
DOYR
1528
DOYR
|
$0.004536 | 1.02% | 14.68% | 5663.39% |
30d
5663.39%
60d
5663.39%
90d
5663.39%
|
Open $0.00425973
Low $0.00383676
High $0.0048594
|
$6.54M 1.44B DOYR | $4.54M |
|
||
| 1529 |
Observer
1529
OBSR
|
$0.000718 | 0.2% | -1.67% | -3.77% |
30d
-29.43%
60d
-40.88%
90d
-51.46%
|
Open $0.00072554
Low $0.00071258
High $0.0007397
|
$198.48K 276.37M OBSR | $4.53M |
|
||
| 1530 |
Inspect
1530
INSP
|
$0.005661 | 1.11% | -7.15% | -9.6% |
30d
-33.86%
60d
-57.11%
90d
-71.28%
|
Open $0.00601688
Low $0.00535297
High $0.00613206
|
$539.05K 95.23M INSP | $4.52M |
|
||
| 1531 |
Echo Protocol
1531
ECHO
|
$0.014948 | 0.13% | 1.64% | -15.5% |
30d
-38.79%
60d
-46.16%
90d
-59.9%
|
Open $0.015141
Low $0.014621
High $0.015141
|
$350.93K 23.48M ECHO | $4.49M |
|
||
| 1532 |
Arianee Protocol
1532
ARIA20
|
$0.041752 | 0.09% | -2.64% | -0.14% |
30d
-19.53%
60d
-29.46%
90d
-36.57%
|
Open $0.042887
Low $0.041464
High $0.042887
|
$461.00 11.05K ARIA20 | $4.49M |
|
||
| 1533 |
Minima
1533
MINIMA
|
$0.008055 | -1.47% | 1.95% | 2.28% |
30d
-16.67%
60d
-33.23%
90d
-60.81%
|
Open $0.00795592
Low $0.00783026
High $0.00817635
|
$83.94K 10.42M MINIMA | $4.46M |
|
||
| 1534 |
Opus
1534
OPUS
|
$0.004456 | 1.08% | -6.18% | 2.02% |
30d
-36.66%
60d
-32.91%
90d
-49.45%
|
Open $0.0047567
Low $0.00436788
High $0.00480206
|
$322.21K 72.30M OPUS | $4.46M |
|
||
| 1535 |
ZClassic
1535
ZCL
|
$0.479780 | - | - | 7.98% |
30d
-52.99%
60d
79.69%
90d
518.5%
|
Open $0.479841
Low $0.47973
High $0.479912
|
$54.00 113.00 ZCL | $4.46M |
|
||
| 1536 |
Ultra
1536
ULTRA
|
$0.009244 | -0.05% | -5.02% | -8.9% |
30d
-41.64%
60d
-66.64%
90d
-77.72%
|
Open $0.00977328
Low $0.00910597
High $0.00980948
|
$375.30K 40.60M ULTRA | $4.43M |
|
||
| 1537 |
Miracle Play
1537
MPT
|
$0.004138 | -1.02% | 1.46% | 30.63% |
30d
5.84%
60d
-43.14%
90d
-57.28%
|
Open $0.00408434
Low $0.00405599
High $0.00425695
|
$211.26K 51.05M MPT | $4.43M |
|
||
| 1538 |
Shoggoth
1538
SHOGGOTH
|
$0.004425 | 2.38% | 93.7% | 51.35% |
30d
152.82%
60d
162.58%
90d
-5.65%
|
Open $0.00236497
Low $0.00228422
High $0.00442462
|
$2.80M 632.25M SHOGGOTH | $4.42M |
|
||
| 1539 |
BeatSwap
1539
BTX
|
$0.019683 | 7.31% | -43.82% | -49.88% |
30d
-49.88%
60d
-49.88%
90d
-49.88%
|
Open $0.039279
Low $0.018342
High $0.039279
|
$9.95M 505.69M BTX | $4.42M |
|
||
| 1540 |
ROA CORE
1540
ROA
|
$0.006748 | -0.4% | -4.03% | 0.89% |
30d
-12.83%
60d
-24.45%
90d
-31.41%
|
Open $0.00700981
Low $0.00674838
High $0.00704878
|
$63.78K 9.45M ROA | $4.41M |
|
||
| 1541 |
Volt Inu V2
1541
VOLT
|
$0.00000008 | -0.11% | -2.82% | 7.54% |
30d
-14%
60d
-39.52%
90d
-47.8%
|
Open $0.000000083
Low $0.000000079
High $0.000000083
|
$173.06K 2.16T VOLT | $4.40M |
|
||
| 1542 |
Central African Republic Meme
1542
CAR
|
$0.004370 | 0.23% | -2.71% | 7.02% |
30d
5.83%
60d
-30.64%
90d
-61.48%
|
Open $0.00450219
Low $0.00427637
High $0.00453932
|
$153.22K 35.07M CAR | $4.36M |
|
||
| 1543 |
Electra Protocol
1543
XEP
|
$0.000238 | 0.15% | 11.61% | 21.34% |
30d
35.21%
60d
43.11%
90d
15.46%
|
Open $0.00021316
Low $0.00021283
High $0.00023941
|
$125.17K 526.68M XEP | $4.35M |
|
||
| 1544 |
Croatian FF Fan Token
1544
VATRENI
|
$1.1265 | 0.11% | 0.1% | 4.33% |
30d
-48.38%
60d
-2.43%
90d
-15.18%
|
Open $1.1290
Low $1.1252
High $1.1301
|
$11.68K 10.36K VATRENI | $4.35M |
|
||
| 1545 |
axlUSDC
1545
axlUSDC
|
$0.9999 | -0.01% | -0.04% | - |
30d
-0.06%
60d
-0.03%
90d
0.02%
|
Open $1.0000
Low $0.9982
High $1.0013
|
$1.08M 1.08M axlUSDC | $4.34M |
|
||
| 1546 |
Nuls
1546
NULS
|
$0.037793 | - | 788.36% | 650.25% |
30d
876.34%
60d
640.26%
90d
374.13%
|
Open $0.00495754
Low $0.0042415
High $0.037792
|
$4.00 - | $4.32M |
|
||
| 1547 |
GME
1547
GME
|
$0.000625 | 0.07% | -1.63% | -9.1% |
30d
-12.57%
60d
-28.79%
90d
-54.23%
|
Open $0.00064209
Low $0.00059703
High $0.00064209
|
$1.21M 1.94B GME | $4.30M |
|
||
| 1548 |
Verified USD
1548
USDV
|
$0.249977 | 0.14% | -4.59% | -23.15% |
30d
430.79%
60d
375.26%
90d
143.74%
|
Open $0.252521
Low $0.245784
High $0.307399
|
$5.00 22.00 USDV | $4.29M |
|
||
| 1549 |
TON Bridged USDT
1549
JUSDT
|
$1.0499 | 1% | 3.14% | 3.86% |
30d
3.92%
60d
5.19%
90d
2.54%
|
Open $1.0167
Low $1.0167
High $1.0499
|
$383.00 364.00 JUSDT | $4.28M |
|
||
| 1550 |
Hifi Finance
1550
HIFI
|
$0.030140 | -0.16% | -0.65% | 2.24% |
30d
-21.71%
60d
-51.33%
90d
-94.86%
|
Open $0.030356
Low $0.029912
High $0.031178
|
$222.63K 7.39M HIFI | $4.28M |
|
33.806 Coins Monitored - Page
31 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.