Market Cap $3.73T
-4.9%
Volume 24h $410.58B
43.81%
BTC % 56.2%
1.19%
ETH % 11.42%
-2.53%
Coins
33.592
+7
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
AXEL
1501
AXEL
|
$0.020235 | -0.64% | -1.31% | -6.45% |
30d
1.05%
60d
-32.74%
90d
-36.5%
|
Open $0.020832
Low $0.020083
High $0.020832
|
$5.75K 284.23K AXEL | $5.73M |
|
||
| 1502 |
Purple Bitcoin
1502
PBTC
|
$0.295176 | -1.6% | -8.25% | -18.1% |
30d
-25.53%
60d
-30.72%
90d
-13.67%
|
Open $0.332898
Low $0.28466
High $0.332898
|
$330.21K 1.12M PBTC | $5.70M |
|
||
| 1503 |
Aragon
1503
ANT
|
$0.131749 | -1.71% | -4.33% | -17.71% |
30d
-30.14%
60d
-39.08%
90d
-46.99%
|
Open $0.141986
Low $0.131748
High $0.141986
|
$37.00 284.00 ANT | $5.69M |
|
||
| 1504 |
U
1504
U
|
$0.005723 | 0.32% | 29.75% | 290.57% |
30d
-23.3%
60d
-47.6%
90d
-80.56%
|
Open $0.00367967
Low $0.00367967
High $0.00731921
|
$499.58K 87.29M U | $5.69M |
|
||
| 1505 | $55.45 | -0.01% | -0.65% | -0.07% |
30d
4.18%
60d
10.97%
90d
10.96%
|
Open $55.81
Low $55.44
High $55.81
|
$23.00 0 EEMon | $5.66M |
|
|||
| 1506 |
Croatian FF Fan Token
1506
VATRENI
|
$1.4526 | -0.2% | -0.53% | 31.7% |
30d
17.14%
60d
29.22%
90d
123.1%
|
Open $1.4605
Low $1.4522
High $1.4614
|
$9.69K 6.67K VATRENI | $5.61M |
|
||
| 1507 |
PAID Network
1507
PAID
|
$0.010331 | -0.31% | 3.67% | -9.1% |
30d
-45.9%
60d
-48.6%
90d
-50.6%
|
Open $0.010014
Low $0.00980933
High $0.011968
|
$140.06K 13.56M PAID | $5.61M |
|
||
| 1508 |
ParagonsDAO
1508
PDT
|
$0.046996 | - | -1.26% | -0.13% |
30d
-6.82%
60d
-20.33%
90d
99.13%
|
Open $0.049003
Low $0.046658
High $0.049003
|
- - | $5.61M |
|
||
| 1509 |
Cook Protocol
1509
COOK
|
$0.006415 | -0.98% | -6.46% | -20.03% |
30d
-54.22%
60d
-40.86%
90d
-40.02%
|
Open $0.00697476
Low $0.00626173
High $0.00697476
|
$29.36K 4.58M COOK | $5.60M |
|
||
| 1510 |
axlUSDC
1510
axlUSDC
|
$1.0000 | 0.01% | 0.03% | -0.02% |
30d
0.08%
60d
-
90d
0.19%
|
Open $1.0000
Low $0.9995
High $1.0013
|
$6.68M 6.68M axlUSDC | $5.60M |
|
||
| 1511 |
ALTAVA
1511
TAVA
|
$0.008014 | 0.05% | -7% | -10.08% |
30d
-28.19%
60d
-11.98%
90d
-17.25%
|
Open $0.00880126
Low $0.00786934
High $0.00880126
|
$242.15K 30.21M TAVA | $5.58M |
|
||
| 1512 |
Financie Token
1512
FNCT
|
$0.001476 | -0.12% | -3.79% | -6.14% |
30d
-10.41%
60d
-0.21%
90d
-12.15%
|
Open $0.00157273
Low $0.00145284
High $0.00159052
|
$109.94K 74.50M FNCT | $5.56M |
|
||
| 1513 |
客服小何
1513
客服小何
|
$0.005561 | 0.59% | -26.61% | -58.15% |
30d
4817.95%
60d
4817.95%
90d
4817.95%
|
Open $0.00809369
Low $0.00517921
High $0.00809369
|
$4.66M 838.74M 客服小何 | $5.56M |
|
||
| 1514 |
Persistence
1514
XPRT
|
$0.025835 | -0.29% | -3.53% | -0.85% |
30d
-12.48%
60d
-30.75%
90d
-49.49%
|
Open $0.027003
Low $0.025555
High $0.027297
|
$254.71K 9.86M XPRT | $5.51M |
|
||
| 1515 |
Hydranet
1515
HDN
|
$0.030017 | 5.78% | 8.66% | -13.18% |
30d
-25.59%
60d
-23.46%
90d
-21.11%
|
Open $0.027678
Low $0.027374
High $0.030017
|
$156.24K 5.20M HDN | $5.51M |
|
||
| 1516 |
Envion
1516
EVN
|
$0.043095 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$64.00 - | $5.49M |
|
||
| 1517 |
Litecoin Cash
1517
LCC
|
$0.006698 | - | - | - |
30d
-8.83%
60d
0.82%
90d
13.38%
|
Open $0.00669829
Low $0.00669829
High $0.00669829
|
$48.00 - | $5.48M |
|
||
| 1518 |
Avalaunch
1518
XAVA
|
$0.163146 | -0.07% | -4.44% | -12.67% |
30d
-47.84%
60d
-36.98%
90d
-41.06%
|
Open $0.171146
Low $0.163145
High $0.171271
|
$193.14K 1.18M XAVA | $5.48M |
|
||
| 1519 |
Node AI
1519
GPU
|
$0.055367 | 0.26% | -4.46% | -44.01% |
30d
-68.42%
60d
-76.44%
90d
-83.89%
|
Open $0.059258
Low $0.051714
High $0.05934
|
$154.39K 2.79M GPU | $5.43M |
|
||
| 1520 |
Adappter Token
1520
ADP
|
$0.001171 | 1.3% | -2.96% | -7.93% |
30d
-20.91%
60d
-27.58%
90d
-33.79%
|
Open $0.00121901
Low $0.00115596
High $0.00121901
|
$101.93K 87.06M ADP | $5.43M |
|
||
| 1521 |
VAIOT
1521
VAIOT
|
$0.013804 | -0.23% | -6.97% | -25.45% |
30d
-26.87%
60d
-36.6%
90d
-52.44%
|
Open $0.015338
Low $0.013484
High $0.015338
|
$138.17K 10.01M VAIOT | $5.40M |
|
||
| 1522 |
King Protocol
1522
KING
|
$569.77 | -1.46% | -10.66% | -23.92% |
30d
-59.63%
60d
-33.3%
90d
-25.39%
|
Open $670.45
Low $569.77
High $670.45
|
$72.44K 127.00 KING | $5.35M |
|
||
| 1523 |
Space Nation
1523
OIK
|
$0.019792 | 0.4% | -10.41% | -25.91% |
30d
-24.91%
60d
-48.16%
90d
-60.57%
|
Open $0.022417
Low $0.017879
High $0.022924
|
$1.42M 71.95M OIK | $5.35M |
|
||
| 1524 |
renBTC
1524
RENBTC
|
$16,169.61 | -1.26% | -6.71% | -0.18% |
30d
-0.05%
60d
-0.15%
90d
-6.47%
|
Open $16,183.36
Low $16,128.98
High $17,502.03
|
$26.00 0 RENBTC | $5.33M |
|
||
| 1525 |
Dragonchain
1525
DRGN
|
$0.014249 | -0.1% | -0.01% | -18.02% |
30d
-13.96%
60d
-38.99%
90d
-58.29%
|
Open $0.014065
Low $0.013936
High $0.014485
|
$25.87K 1.82M DRGN | $5.28M |
|
||
| 1526 |
Veno Finance
1526
VNO
|
$0.011130 | -1.84% | -4.61% | -11.49% |
30d
-35.56%
60d
-56.38%
90d
-32.65%
|
Open $0.012099
Low $0.010863
High $0.012099
|
$53.78K 4.83M VNO | $5.28M |
|
||
| 1527 |
iMe Lab
1527
LIME
|
$0.006976 | -0.51% | -11.66% | -18.84% |
30d
-33.96%
60d
-36.14%
90d
-30.54%
|
Open $0.00773888
Low $0.0069678
High $0.00789653
|
$324.65K 46.54M LIME | $5.26M |
|
||
| 1528 |
Miracle Play
1528
MPT
|
$0.004916 | -0.02% | -2.24% | -26.29% |
30d
-40.99%
60d
-52.46%
90d
-52.66%
|
Open $0.00501926
Low $0.00491552
High $0.00513049
|
$24.86K 5.06M MPT | $5.26M |
|
||
| 1529 |
TRAC
1529
TRAC
|
$0.250158 | 0.02% | -6.37% | -53.89% |
30d
-34.01%
60d
-40.21%
90d
-31.83%
|
Open $0.412079
Low $0.249938
High $0.412079
|
$42.58K 170.21K TRAC | $5.25M |
|
||
| 1530 |
Liberals Tears
1530
TEARS
|
$0.005250 | -1.62% | -7.2% | -39.21% |
30d
-63.37%
60d
349.33%
90d
51.28%
|
Open $0.00585313
Low $0.00516837
High $0.00585313
|
$22.76K 4.33M TEARS | $5.25M |
|
||
| 1531 |
Project Portal
1531
PORTAL
|
$0.022075 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.48M - | $5.25M |
|
||
| 1532 |
BioPassport Token
1532
BIOT
|
$0.000626 | -0.04% | -4.43% | -11.9% |
30d
-29.25%
60d
-32.71%
90d
-41.55%
|
Open $0.0006924
Low $0.0006231
High $0.0006924
|
$67.01K 107.10M BIOT | $5.24M |
|
||
| 1533 |
Polaris Share
1533
POLA
|
$0.009725 | -0.99% | -5.83% | -10.56% |
30d
-26.87%
60d
-32.06%
90d
-40.02%
|
Open $0.010491
Low $0.00972491
High $0.010491
|
$34.55K 3.55M POLA | $5.20M |
|
||
| 1534 |
Beam
1534
BEAM
|
$0.034490 | 0.37% | -2.69% | -4.34% |
30d
25.85%
60d
28.64%
90d
10.26%
|
Open $0.036317
Low $0.03172
High $0.036317
|
$117.72K 3.41M BEAM | $5.20M |
|
||
| 1535 |
Sogni AI
1535
SOGNI
|
$0.004284 | -0.19% | -4.29% | -11.43% |
30d
6.35%
60d
2.61%
90d
55.26%
|
Open $0.004536
Low $0.00427409
High $0.00454387
|
$859.71K 200.68M SOGNI | $5.19M |
|
||
| 1536 |
GME
1536
GME
|
$0.000753 | -0.18% | -7.31% | -23.29% |
30d
-35.17%
60d
-33.14%
90d
-46.45%
|
Open $0.00084647
Low $0.00073456
High $0.00084647
|
$1.18M 1.57B GME | $5.18M |
|
||
| 1537 |
BlackFort Exchange Network
1537
BXN
|
$0.001152 | -0.27% | 1.6% | -0.7% |
30d
-14.84%
60d
-29.38%
90d
-32.81%
|
Open $0.00115425
Low $0.00112915
High $0.00116351
|
$470.23K 408.30M BXN | $5.17M |
|
||
| 1538 |
GT Protocol
1538
GTAI
|
$0.085520 | 0.02% | -5.16% | -14.63% |
30d
-15.97%
60d
-29.08%
90d
-38.06%
|
Open $0.091556
Low $0.084396
High $0.091556
|
$1.17M 13.67M GTAI | $5.17M |
|
||
| 1539 |
IMPT
1539
IMPT
|
$0.003738 | -0.62% | -1.99% | -11.54% |
30d
-22.82%
60d
2.51%
90d
23.76%
|
Open $0.00389086
Low $0.00368869
High $0.00389086
|
$660.92K 176.79M IMPT | $5.16M |
|
||
| 1540 |
WHALE
1540
WHALE
|
$0.513244 | - | -3.94% | -12.65% |
30d
-23.33%
60d
-19.65%
90d
-0.06%
|
Open $0.53431
Low $0.513243
High $0.53431
|
$17.00 - | $5.13M |
|
||
| 1541 |
Tectonic
1541
TONIC
|
$0.00000002 | 0.23% | -3.98% | -10.42% |
30d
-31.56%
60d
-54.16%
90d
-31.52%
|
Open $0.0000000219
Low $0.00000002
High $0.0000000219
|
$29.57K 1.48T TONIC | $5.13M |
|
||
| 1542 |
VNX Swiss Franc
1542
VCHF
|
$1.2603 | - | 0.8% | 0.39% |
30d
-0.08%
60d
1.39%
90d
2.14%
|
Open $1.2505
Low $1.2397
High $1.2663
|
$727.93K 577.60K VCHF | $5.13M |
|
||
| 1543 |
Trustswap
1543
SWAP
|
$0.051256 | -2.54% | -7.94% | -31.51% |
30d
-36.12%
60d
-37.17%
90d
-41.64%
|
Open $0.056317
Low $0.049461
High $0.056317
|
$212.18K 4.14M SWAP | $5.13M |
|
||
| 1544 |
Pepe Unchained (New)
1544
PEPU
|
$0.000485 | -1.55% | -8.44% | -5.53% |
30d
-14.04%
60d
-4.9%
90d
-19.89%
|
Open $0.0005622
Low $0.0004849
High $0.0005622
|
$324.46K 669.12M PEPU | $5.12M |
|
||
| 1545 |
TRUF.Network
1545
TRUF
|
$0.012144 | -0.57% | -4.09% | -16.58% |
30d
-36.43%
60d
-47.52%
90d
-39.3%
|
Open $0.012797
Low $0.012109
High $0.012834
|
$508.15K 41.84M TRUF | $5.10M |
|
||
| 1546 |
SLERF (OLD)
1546
SLERF
|
$0.010203 | -0.38% | -13.59% | -14.97% |
30d
-88.04%
60d
-87.08%
90d
-85.15%
|
Open $0.011678
Low $0.010202
High $0.011997
|
$298.67K 29.27M SLERF | $5.10M |
|
||
| 1547 |
AIHub
1547
AIH
|
$4.55 | 2.2% | -6.42% | -28.93% |
30d
-65.92%
60d
-72.81%
90d
-73.3%
|
Open $4.9304
Low $4.2863
High $5.036
|
- - | $5.09M |
|
||
| 1548 |
Clore.ai
1548
CLORE
|
$0.008338 | -0.01% | -3.62% | -20.7% |
30d
-32.73%
60d
-35.77%
90d
-49.26%
|
Open $0.00899442
Low $0.00816373
High $0.00899442
|
$2.24M 268.48M CLORE | $5.08M |
|
||
| 1549 |
Lion Cat
1549
LCAT
|
$0.009793 | -1.43% | -0.96% | -2.25% |
30d
-1.28%
60d
-14.46%
90d
-21.49%
|
Open $0.00992791
Low $0.00964654
High $0.00993618
|
$35.66K 3.64M LCAT | $5.07M |
|
||
| 1550 |
Artyfact Metaverse
1550
ARTY
|
$0.259682 | -0.68% | -13.19% | -18.68% |
30d
0.54%
60d
71.81%
90d
110.54%
|
Open $0.305753
Low $0.248036
High $0.306499
|
$2.75M 10.61M ARTY | $5.06M |
|
33.592 Coins Monitored - Page
31 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.