Market Cap $4.38T
2.05%
Volume 24h $332.85B
0.99%
BTC % 52.74%
-1.15%
ETH % 12.96%
2.08%
Coins
33.135
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FEED EVERY GORILLA
1501
FEG
|
$0.000080 | -1.51% | 0.21% | -8.91% |
30d
-17.49%
60d
1.12%
90d
-11.81%
|
Open $0.00008019
Low $0.00007914
High $0.00008141
|
$414.41K 5.18B FEG | $6.76M |
|
||
| 1502 |
Wrapped LUNA Classic
1502
WLUNC
|
$0.000027 | - | -1.79% | -10.01% |
30d
81.33%
60d
110.67%
90d
80.39%
|
Open $0.00002771
Low $0.00002722
High $0.00002798
|
- - | $6.86M |
|
||
| 1503 |
WHALE
1503
WHALE
|
$0.679616 | -0.8% | 3.75% | 7.58% |
30d
-5.64%
60d
36.72%
90d
43.64%
|
Open $0.655016
Low $0.655016
High $0.685094
|
$215.00 317.00 WHALE | $6.80M |
|
||
| 1504 |
Rocket Vault- RocketX
1504
RVF
|
$0.072656 | -0.28% | 0.73% | 3.93% |
30d
17.94%
60d
47.69%
90d
61.43%
|
Open $0.071883
Low $0.071436
High $0.073495
|
$8.32K 114.52K RVF | $6.81M |
|
||
| 1505 |
Persistence
1505
XPRT
|
$0.031949 | 0.15% | -2.2% | -11.5% |
30d
-16.83%
60d
-9.45%
90d
-43.16%
|
Open $0.032803
Low $0.031814
High $0.032821
|
$947.74K 29.66M XPRT | $6.82M |
|
||
| 1506 |
IMPT
1506
IMPT
|
$0.004919 | 0.3% | 5.68% | 34.26% |
30d
25.49%
60d
85.24%
90d
93.43%
|
Open $0.00463427
Low $0.00463427
High $0.00496522
|
$532.32K 108.22M IMPT | $6.79M |
|
||
| 1507 |
KLAYswap Protocol
1507
KSP
|
$0.085228 | 0.03% | 1.78% | 8.39% |
30d
-11.47%
60d
-15.74%
90d
-7.16%
|
Open $0.083692
Low $0.08323
High $0.086618
|
$8.39K 98.41K KSP | $6.76M |
|
||
| 1508 |
Radiant
1508
RXD
|
$0.000477 | -0.01% | 4.16% | 39.24% |
30d
120.63%
60d
129.06%
90d
146.38%
|
Open $0.00046779
Low $0.00045756
High $0.00050721
|
$129.47K 271.66M RXD | $6.74M |
|
||
| 1509 |
Reef
1509
REEF
|
$0.000324 | 1.29% | -1.55% | 9.66% |
30d
-36.53%
60d
-0.62%
90d
-4.09%
|
Open $0.00033162
Low $0.00029094
High $0.00033964
|
$1.96M 6.04B REEF | $6.82M |
|
||
| 1510 |
Qubit
1510
QBIT
|
$0.006826 | 0.7% | 1.95% | -9.62% |
30d
-49.73%
60d
-7.96%
90d
13.55%
|
Open $0.0066754
Low $0.00660674
High $0.00704478
|
$54.18K 7.94M QBIT | $6.78M |
|
||
| 1511 |
Karate Combat
1511
KARATE
|
$0.000100 | -0.49% | -6.65% | 3.63% |
30d
-22.1%
60d
-38.53%
90d
-29.42%
|
Open $0.00010878
Low $0.0000982
High $0.00010878
|
$136.83K 1.36B KARATE | $6.68M |
|
||
| 1512 |
ParagonsDAO
1512
PDT
|
$0.053243 | - | 3.87% | 4.56% |
30d
88.29%
60d
122.74%
90d
111.47%
|
Open $0.051257
Low $0.051257
High $0.053289
|
- - | $6.69M |
|
||
| 1513 |
Unibright
1513
UBT
|
$0.045345 | 1.89% | -21.38% | 118.36% |
30d
127.16%
60d
199.57%
90d
272.68%
|
Open $0.053829
Low $0.044501
High $0.063793
|
$47.74K 1.05M UBT | $6.80M |
|
||
| 1514 |
iShares TIPS Bond Tokenized ETF (Ondo)
1514
TIPon
|
$112.28 | - | 0.1% | 0.45% |
30d
1.09%
60d
1.09%
90d
1.09%
|
Open $112.12
Low $112.12
High $112.28
|
$287.09K 2.56K TIPon | $6.67M |
|
||
| 1515 |
Delabs Games
1515
DELABS
|
$0.008865 | 0.11% | -0.56% | -0.05% |
30d
-25.61%
60d
-49.91%
90d
-49.91%
|
Open $0.00893504
Low $0.00875019
High $0.00894916
|
$761.12K 85.86M DELABS | $6.65M |
|
||
| 1516 |
Wrapped Moonriver
1516
WMOVR
|
$174.44 | - | - | 0.54% |
30d
-4.24%
60d
-22.27%
90d
-20.18%
|
Open $174.43
Low $174.43
High $174.43
|
- - | $6.63M |
|
||
| 1517 |
Spectral
1517
SPEC
|
$0.474594 | 1.29% | 5.22% | 10.57% |
30d
-15.28%
60d
-29.12%
90d
-42.56%
|
Open $0.45109
Low $0.451048
High $0.474594
|
$2.10M 4.43M SPEC | $6.69M |
|
||
| 1518 |
Aleph Zero
1518
AZERO
|
$0.024616 | -0.55% | 1.37% | -4.91% |
30d
8.98%
60d
-6.66%
90d
-47.41%
|
Open $0.024105
Low $0.024042
High $0.025018
|
$215.89K 8.77M AZERO | $6.57M |
|
||
| 1519 |
STAT
1519
STAT
|
$0.087796 | 0.94% | 0.38% | 14.38% |
30d
28.73%
60d
29.01%
90d
24.33%
|
Open $0.085693
Low $0.085529
High $0.088007
|
$1.51M 17.23M STAT | $6.67M |
|
||
| 1520 |
ALTAVA
1520
TAVA
|
$0.009474 | 0.2% | 2.01% | 4.7% |
30d
-3.43%
60d
-9.97%
90d
-25.71%
|
Open $0.00927672
Low $0.00920216
High $0.00948513
|
$318.21K 33.59M TAVA | $6.59M |
|
||
| 1521 |
MAGA
1521
TRUMP
|
$0.147281 | -1.5% | 3.56% | 5.34% |
30d
-12.62%
60d
-2.54%
90d
-7.34%
|
Open $0.145471
Low $0.142215
High $0.14963
|
$36.55K 248.13K TRUMP | $6.48M |
|
||
| 1522 |
Boop
1522
BOOP
|
$0.021617 | 0.06% | 0.18% | 0.38% |
30d
-9.46%
60d
-22.83%
90d
-49.05%
|
Open $0.021615
Low $0.021565
High $0.021667
|
$644.48K 29.81M BOOP | $6.58M |
|
||
| 1523 |
GOUT
1523
GOUT
|
$0.000044 | 1.49% | 5.19% | -14.42% |
30d
-6.47%
60d
-45.35%
90d
-46.48%
|
Open $0.00004076
Low $0.00004067
High $0.00004495
|
$120.00K 2.76B GOUT | $6.65M |
|
||
| 1524 |
ZKWASM
1524
ZKWASM
|
$0.065116 | 1.73% | 7.92% | 19.32% |
30d
79%
60d
-13.73%
90d
-13.73%
|
Open $0.059867
Low $0.059163
High $0.065115
|
$1.98M 30.36M ZKWASM | $6.66M |
|
||
| 1525 |
NuNet
1525
NTX
|
$0.012969 | - | 4.03% | 11.14% |
30d
-10.6%
60d
6.71%
90d
5.45%
|
Open $0.012485
Low $0.012456
High $0.013056
|
$83.69K 6.45M NTX | $6.54M |
|
||
| 1526 |
LinqAI
1526
LNQ
|
$0.026900 | -0.64% | 10.54% | 6.86% |
30d
-38.27%
60d
9.26%
90d
-14.91%
|
Open $0.024381
Low $0.024282
High $0.027074
|
$877.60K 32.62M LNQ | $6.47M |
|
||
| 1527 |
Dolan Duck
1527
DOLAN
|
$0.065697 | -0.82% | 0.64% | 48.32% |
30d
-3.37%
60d
20.49%
90d
1.3%
|
Open $0.059337
Low $0.059337
High $0.076712
|
$275.37K 4.19M DOLAN | $6.45M |
|
||
| 1528 |
Pallapay
1528
PALLA
|
$0.008711 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Open $0.00871087
Low $0.00871087
High $0.00871087
|
$22.00 - | $6.48M |
|
||
| 1529 |
Graphlinq Protocol
1529
GLQ
|
$0.018934 | -0.35% | 1.73% | 17.49% |
30d
-14.08%
60d
-9.37%
90d
-12.84%
|
Open $0.018547
Low $0.018396
High $0.019459
|
$214.04K 11.30M GLQ | $6.44M |
|
||
| 1530 |
Giants Protocol
1530
GIANTSPROTOC1
|
$0.000224 | 0.66% | -0.35% | 0.38% |
30d
-28.26%
60d
-76.84%
90d
-76.84%
|
Open $0.00022697
Low $0.00022292
High $0.00022883
|
$44.53K 198.43M GIANTSPROTOC1 | $6.49M |
|
||
| 1531 |
Vameon
1531
VON
|
$0.000026 | -0.12% | 1.93% | 1.03% |
30d
24.95%
60d
17.24%
90d
-28.3%
|
Open $0.00002517
Low $0.00002515
High $0.00002575
|
$474.71K 18.47B VON | $6.41M |
|
||
| 1532 |
BlackFort Exchange Network
1532
BXN
|
$0.001426 | -0.11% | -2.14% | -11.19% |
30d
-9.29%
60d
-24.21%
90d
3.31%
|
Open $0.00145809
Low $0.00142573
High $0.00147772
|
$392.18K 275.04M BXN | $6.40M |
|
||
| 1533 |
Emirex Token
1533
EMRX
|
$0.235052 | - | 0.01% | 0.02% |
30d
-0.01%
60d
0.05%
90d
0.01%
|
Open $0.234986
Low $0.234979
High $0.235158
|
$43.22K 183.87K EMRX | $6.41M |
|
||
| 1534 |
Wise Monkey
1534
MONKY
|
$0.00000075 | 0.08% | 2.01% | 4.69% |
30d
-10.01%
60d
3.2%
90d
1.38%
|
Open $0.000000743
Low $0.000000737
High $0.000000754
|
$226.88K 301.70B MONKY | $6.39M |
|
||
| 1535 |
Upland (SPARKLET)
1535
SPARKLET
|
$0.029441 | 0.08% | 0.45% | 4.3% |
30d
30.79%
60d
80.92%
90d
83.51%
|
Open $0.029268
Low $0.029268
High $0.029454
|
$313.23K 10.64M SPARKLET | $6.38M |
|
||
| 1536 |
Circle tokenized stock (xStock)
1536
CRCLX
|
$127.58 | 0.15% | -3.69% | 11.58% |
30d
-11.54%
60d
-35.32%
90d
-30.58%
|
Open $136.18
Low $125.34
High $136.27
|
$9.02M 70.71K CRCLX | $6.38M |
|
||
| 1537 |
Gata
1537
GATA
|
$0.036278 | 0.48% | -16.16% | 25.26% |
30d
-78.11%
60d
-78.11%
90d
-78.11%
|
Open $0.046758
Low $0.036015
High $0.046758
|
$6.79M 187.23M GATA | $6.35M |
|
||
| 1538 |
HELLO Labs
1538
HELLO
|
$0.008624 | -0.07% | -3.26% | -2.18% |
30d
-32.71%
60d
34.04%
90d
15.84%
|
Open $0.00911122
Low $0.00848263
High $0.00915178
|
$519.88K 60.28M HELLO | $6.31M |
|
||
| 1539 |
Konnect
1539
KCT
|
$0.000882 | 0.16% | 5.35% | 42.7% |
30d
354.4%
60d
57.44%
90d
26.49%
|
Open $0.00089587
Low $0.00080094
High $0.00093374
|
$659.09K 747.49M KCT | $6.32M |
|
||
| 1540 |
Turbos Finance
1540
TURBOS
|
$0.000951 | -0.01% | 3.86% | 10.32% |
30d
-18.62%
60d
-42.71%
90d
-39.71%
|
Open $0.0009148
Low $0.00091438
High $0.00095542
|
$94.69K 99.56M TURBOS | $6.30M |
|
||
| 1541 |
Common Wealth
1541
WLTH
|
$0.007280 | 0.35% | 6.76% | 17.8% |
30d
39.47%
60d
163.32%
90d
111.9%
|
Open $0.00671042
Low $0.00671042
High $0.00727982
|
$164.49K 22.60M WLTH | $6.31M |
|
||
| 1542 |
Dimitra Token
1542
DMTR
|
$0.012915 | - | 2.64% | 8.52% |
30d
-17.91%
60d
-24.13%
90d
-25.22%
|
Open $0.012519
Low $0.012511
High $0.013124
|
$216.17K 16.74M DMTR | $6.28M |
|
||
| 1543 |
FANC
1543
FANC
|
$0.004339 | 0.02% | -0.16% | -5.37% |
30d
-20.19%
60d
-29.05%
90d
-26.18%
|
Open $0.00434514
Low $0.00430397
High $0.00434852
|
$387.60K 89.33M FANC | $6.28M |
|
||
| 1544 |
Nestree
1544
EGG
|
$0.002081 | 0.17% | 1.63% | 3.85% |
30d
-2.49%
60d
-5.33%
90d
-18.34%
|
Open $0.00207388
Low $0.00203824
High $0.00208063
|
$73.81K 35.48M EGG | $6.23M |
|
||
| 1545 |
Tower token
1545
TOWER
|
$0.001600 | -0.1% | -1.31% | -0.22% |
30d
-26%
60d
267.19%
90d
267.66%
|
Open $0.00159283
Low $0.00158194
High $0.00167119
|
$1.05M 655.96M TOWER | $6.19M |
|
||
| 1546 |
Prosper
1546
PROS
|
$0.120844 | 0.47% | 2.81% | -31.02% |
30d
-50.14%
60d
147.55%
90d
250.69%
|
Open $0.121431
Low $0.110468
High $0.126529
|
$200.53K 1.66M PROS | $6.21M |
|
||
| 1547 |
UFO Gaming
1547
UFO
|
$0.00000024 | -0.1% | -14.1% | -28.38% |
30d
-42.51%
60d
-4.67%
90d
-7.1%
|
Open $0.0000002779
Low $0.000000239
High $0.0000002899
|
$407.41K 1.70T UFO | $6.17M |
|
||
| 1548 |
NFTX
1548
NFTX
|
$39.16 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Open $19.47
Low $19.47
High $19.47
|
$2.47K - | $6.17M |
|
||
| 1549 |
Sentinel
1549
SENT
|
$0.000265 | -0.08% | 5.7% | 22.57% |
30d
-14.13%
60d
3.03%
90d
10.34%
|
Open $0.00025103
Low $0.00024709
High $0.00027447
|
$80.88K 305.18M SENT | $6.15M |
|
||
| 1550 |
Cere Network
1550
CERE
|
$0.000890 | 0.36% | 2.61% | 0.98% |
30d
-25.5%
60d
-37.36%
90d
-34.74%
|
Open $0.00087677
Low $0.0008656
High $0.00090172
|
$179.86K 202.03M CERE | $6.18M |
|
33.135 Coins Monitored - Page
31 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.