Market Cap $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Edwin
1501
EDWIN
|
$0.004754 | -2.46% | 18.86% | 0.53% |
30d
-42.45%
60d
-35.69%
90d
-42.46%
|
Open $0.00366659
Low $0.00366659
High $0.00507387
|
$159.59K 33.57M EDWIN | $4.75M |
|
||
| 1502 |
WHALE
1502
WHALE
|
$0.471401 | - | 0.8% | -3.09% |
30d
25.47%
60d
30.87%
90d
45.2%
|
Open $0.475713
Low $0.464789
High $0.479236
|
$4.12K 8.73K WHALE | $4.71M |
|
||
| 1503 |
Mistery On Cro
1503
MERY
|
$0.000011 | -0.12% | 0.93% | -6.34% |
30d
-11.56%
60d
-24.11%
90d
6.57%
|
Open $0.00001222
Low $0.00001138
High $0.00001222
|
$29.17K 2.54B MERY | $4.71M |
|
||
| 1504 |
Statter Network
1504
STT
|
$0.093507 | - | 0.2% | -6.15% |
30d
-13.04%
60d
-26.37%
90d
-50.02%
|
Open $0.093164
Low $0.093164
High $0.093523
|
$174.17K 1.86M STT | $4.71M |
|
||
| 1505 |
Rocket Vault- RocketX
1505
RVF
|
$0.050109 | - | 1.05% | -5.32% |
30d
13.77%
60d
-2.97%
90d
-26.73%
|
Open $0.04957
Low $0.049548
High $0.05041
|
$307.00 6.14K RVF | $4.69M |
|
||
| 1506 |
Troll (New)
1506
TROLL
|
$0.0000000040 | -0.33% | -3.66% | -19.61% |
30d
-21.49%
60d
3.76%
90d
-17.1%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$398.56K 99.64T TROLL | $4.68M |
|
||
| 1507 |
Levana Protocol
1507
LVN
|
$0.006144 | - | -4.18% | -33.09% |
30d
27.27%
60d
52.82%
90d
6.13%
|
Open $0.00642883
Low $0.00605175
High $0.025508
|
$775.08K 126.14M LVN | $4.68M |
|
||
| 1508 |
Mysterium
1508
MYST
|
$0.233153 | -0.12% | -0.84% | 3.96% |
30d
13.41%
60d
4.89%
90d
-10.23%
|
Open $0.235429
Low $0.230879
High $0.237049
|
$57.92K 248.42K MYST | $4.67M |
|
||
| 1509 |
WELF
1509
WELF
|
$0.628299 | -1.07% | 2.09% | -11.01% |
30d
-27.31%
60d
1.62%
90d
-40.17%
|
Open $0.624957
Low $0.615409
High $0.638489
|
$27.50K 43.76K WELF | $4.67M |
|
||
| 1510 |
Haven1
1510
H1
|
$0.023607 | -0.15% | -1.54% | -8.14% |
30d
-18.97%
60d
-18.97%
90d
-18.97%
|
Open $0.023995
Low $0.023607
High $0.024014
|
$163.96K 6.95M H1 | $4.65M |
|
||
| 1511 |
Cipher
1511
CPR
|
$0.000718 | 0.05% | -0.97% | -31.32% |
30d
-37.81%
60d
-34.15%
90d
-6.79%
|
Open $0.00072807
Low $0.00071709
High $0.00072807
|
$1.00M 1.39B CPR | $4.64M |
|
||
| 1512 |
Saitama V2
1512
SAITAMA
|
$0.000103 | -7.69% | 54.67% | 16.18% |
30d
-28.63%
60d
-32.5%
90d
-46.71%
|
Open $0.00010917
Low $0.00002997
High $0.00011773
|
$32.16K 311.17M SAITAMA | $4.64M |
|
||
| 1513 |
Shina Inu
1513
SHI
|
$0.00000038 | -0.14% | -10.65% | -21.8% |
30d
-7.44%
60d
41.07%
90d
4.86%
|
Open $0.000000424
Low $0.000000378
High $0.000000424
|
$203.32K 537.88B SHI | $4.63M |
|
||
| 1514 |
Wrapped Kava
1514
WKAVA
|
$0.415280 | - | 0.21% | 0.79% |
30d
-6.02%
60d
7.41%
90d
-6.9%
|
Open $0.414392
Low $0.414392
High $0.4181
|
- - | $4.62M |
|
||
| 1515 |
Wrapped Elrond / EGLD
1515
WEGLD
|
$15.35 | 0.08% | 1.5% | -13.01% |
30d
-13.32%
60d
-4.66%
90d
-37.51%
|
Open $15.26
Low $14.91
High $15.48
|
$435.76K 28.39K WEGLD | $4.61M |
|
||
| 1516 |
yearn.finance II
1516
YFII
|
$118.71 | -2.08% | -9.2% | -39.32% |
30d
-41.06%
60d
-53.11%
90d
-56.36%
|
Open $123.15
Low $118.71
High $134.18
|
$652.67K 5.50K YFII | $4.58M |
|
||
| 1517 |
Electra Protocol
1517
XEP
|
$0.000252 | 0.71% | -1.13% | -2.09% |
30d
-7.01%
60d
5.71%
90d
-21.02%
|
Open $0.00024647
Low $0.00023364
High $0.0002546
|
$159.89K 635.24M XEP | $4.58M |
|
||
| 1518 |
Wrapped Everscale
1518
WEVER
|
$0.011141 | -0.02% | -16.82% | -43.78% |
30d
-39.94%
60d
52.27%
90d
23.37%
|
Open $0.013422
Low $0.01114
High $0.013422
|
$4.47K 401.21K WEVER | $4.53M |
|
||
| 1519 |
PlayDapp
1519
PLAYDP
|
$0.007293 | 0.32% | 6.96% | -15.36% |
30d
-28.58%
60d
-54.4%
90d
-68.46%
|
Open $0.00696356
Low $0.0068188
High $0.00798759
|
$121.93K 16.72M PLAYDP | $4.51M |
|
||
| 1520 |
Stride Staked Osmo
1520
stOSMO
|
$0.290517 | -0.97% | 2.08% | -7.9% |
30d
-8.71%
60d
-14.7%
90d
-28.87%
|
Open $0.281026
Low $0.281026
High $0.293371
|
$15.32K 52.74K stOSMO | $4.50M |
|
||
| 1521 |
Cryptify AI
1521
CRAI
|
$0.004647 | - | 3.94% | 10.46% |
30d
16.94%
60d
15.31%
90d
-14.83%
|
Open $0.00449915
Low $0.00433494
High $0.00475418
|
$59.56K 12.82M CRAI | $4.48M |
|
||
| 1522 |
KOMPETE
1522
KOMPETE
|
$0.005966 | - | -0.92% | -4.23% |
30d
10.15%
60d
14.3%
90d
-13.64%
|
Open $0.00602158
Low $0.00596562
High $0.00602158
|
- - | $4.48M |
|
||
| 1523 |
Koala AI
1523
KOKO
|
$0.00000049 | -2.08% | 11.04% | -7.33% |
30d
-2.07%
60d
12.06%
90d
-33.38%
|
Open $0.000000443
Low $0.000000438
High $0.000000513
|
$258.18K 525.83B KOKO | $4.48M |
|
||
| 1524 |
Robonomics.network
1524
XRT
|
$2.62 | 6.24% | 14.56% | 3.85% |
30d
-8.08%
60d
-37.11%
90d
-2.86%
|
Open $2.3332
Low $2.2834
High $2.6160
|
$2.99K 1.14K XRT | $4.46M |
|
||
| 1525 |
FONSmartChain
1525
FON
|
$0.270273 | -0.07% | -1.96% | -2.34% |
30d
-8.89%
60d
-17.35%
90d
-31.52%
|
Open $0.276414
Low $0.270272
High $0.276414
|
$35.15K 130.07K FON | $4.45M |
|
||
| 1526 |
Alpha Coin
1526
ALPHA
|
$0.000445 | - | -1.74% | -0.32% |
30d
73.63%
60d
56.63%
90d
-3.71%
|
Open $0.00045299
Low $0.00043066
High $0.00045567
|
- - | $4.45M |
|
||
| 1527 |
LOBO•THE•WOLF•PUP
1527
LOBO
|
$0.000254 | -0.12% | 11.62% | -7.6% |
30d
9.64%
60d
13.82%
90d
26.19%
|
Open $0.00022191
Low $0.00022191
High $0.00025912
|
$327.87K 1.29B LOBO | $4.45M |
|
||
| 1528 |
Non-Playable Coin Solana
1528
NPCS
|
$0.004568 | -0.35% | -12.51% | -21.35% |
30d
-22.34%
60d
-35.42%
90d
-51.66%
|
Open $0.00489029
Low $0.00456777
High $0.005221
|
$243.90K 53.40M NPCS | $4.43M |
|
||
| 1529 |
Litecoin Cash
1529
LCC
|
$0.005443 | - | - | 0.39% |
30d
-4.02%
60d
9.94%
90d
7.47%
|
Open $0.0054427
Low $0.0054427
High $0.0054427
|
$27.00 - | $4.43M |
|
||
| 1530 |
Tottenham Hotspur Fan Token
1530
SPURS
|
$0.499270 | -0.21% | -1.66% | -23.3% |
30d
-11.83%
60d
-4.62%
90d
-32.68%
|
Open $0.497501
Low $0.486924
High $0.507699
|
$719.29K 1.44M SPURS | $4.43M |
|
||
| 1531 |
Muse
1531
MUSE
|
$8.69 | -0.54% | -0.46% | 0.51% |
30d
3.76%
60d
12.05%
90d
-4.87%
|
Open $8.798
Low $8.431
High $9.691
|
$639.69K 73.57K MUSE | $4.42M |
|
||
| 1532 |
ShareToken / ShareRing
1532
SHR
|
$0.001865 | -0.18% | 4.06% | -12.13% |
30d
3.08%
60d
26.94%
90d
-9.33%
|
Open $0.00180523
Low $0.00174727
High $0.00188556
|
$162.26K 86.99M SHR | $4.42M |
|
||
| 1533 |
Obyte
1533
GBYTE
|
$4.97 | -0.35% | 2.7% | 6.74% |
30d
-3.43%
60d
3.06%
90d
-24.14%
|
Open $4.8381
Low $4.8381
High $5.075
|
$1.80K 362.00 GBYTE | $4.41M |
|
||
| 1534 |
RealGOAT
1534
RGOAT
|
$0.00000021 | -0.01% | 0.23% | 0.11% |
30d
-0.58%
60d
-7.59%
90d
-5.78%
|
Open $0.000000209
Low $0.000000209
High $0.000000209
|
$74.72K 357.54B RGOAT | $4.40M |
|
||
| 1535 |
Epic Cash
1535
EPIC
|
$0.253524 | 0.14% | -1.37% | -19.06% |
30d
-19.72%
60d
-34.41%
90d
-55.51%
|
Open $0.255918
Low $0.253175
High $0.258899
|
$3.47K 13.70K EPIC | $4.38M |
|
||
| 1536 |
Mint Token
1536
MT
|
$0.006851 | -0.16% | -0.63% | -2.37% |
30d
0.55%
60d
25.96%
90d
244453.83%
|
Open $0.00688737
Low $0.00685147
High $0.00695859
|
$1.13K 164.29K MT | $4.38M |
|
||
| 1537 |
apM Coin
1537
APM
|
$0.002860 | - | -0.12% | -9.04% |
30d
-7.15%
60d
12.47%
90d
-13.52%
|
Open $0.00286842
Low $0.00282503
High $0.00288794
|
$36.74K 12.84M APM | $4.35M |
|
||
| 1538 |
THE BALKAN DWARF
1538
KEKEC
|
$0.000111 | -0.67% | -3.4% | 0.51% |
30d
17.4%
60d
35.91%
90d
-15.34%
|
Open $0.00011523
Low $0.00011127
High $0.00011803
|
$546.95K 4.92B KEKEC | $4.35M |
|
||
| 1539 |
Credefi
1539
CREDI
|
$0.005803 | 1.72% | -7.85% | -6.13% |
30d
-22.88%
60d
28.93%
90d
2.78%
|
Open $0.00632567
Low $0.00551142
High $0.00632567
|
$297.84K 51.33M CREDI | $4.34M |
|
||
| 1540 |
STAT
1540
STAT
|
$0.061213 | 0.88% | 1.2% | -12.38% |
30d
-18.91%
60d
-13.26%
90d
-18.35%
|
Open $0.058781
Low $0.058781
High $0.062793
|
$382.68K 6.25M STAT | $4.34M |
|
||
| 1541 |
Bitrue Coin
1541
BITRUE
|
$0.033019 | 0.05% | 0.96% | -3.11% |
30d
-7.19%
60d
-17.71%
90d
-26.24%
|
Open $0.032411
Low $0.032167
High $0.033198
|
$728.17K 22.05M BITRUE | $4.34M |
|
||
| 1542 |
AIT Protocol
1542
AIT
|
$0.014746 | 0.31% | -0.74% | -19.12% |
30d
-7.71%
60d
36.8%
90d
-41.81%
|
Open $0.014792
Low $0.014495
High $0.014856
|
$116.12K 7.87M AIT | $4.33M |
|
||
| 1543 |
EarthCoin
1543
EAC
|
$0.000335 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028581
Low $0.00028581
High $0.00033488
|
$7.00 - | $4.33M |
|
||
| 1544 |
HahaYes
1544
RIZO
|
$0.000010 | -0.5% | 8.11% | -11.24% |
30d
12.42%
60d
0.43%
90d
-8.25%
|
Open $0.000009223
Low $0.000009198
High $0.00001052
|
$285.12K 27.64B RIZO | $4.30M |
|
||
| 1545 |
Solanium
1545
SLIM
|
$0.043000 | -0.56% | 1.34% | -13.26% |
30d
-14.14%
60d
-5.48%
90d
-25.32%
|
Open $0.042507
Low $0.042235
High $0.043999
|
$309.33K 7.19M SLIM | $4.30M |
|
||
| 1546 |
Assisterr AI
1546
ASRR
|
$0.294057 | 2.31% | 12.14% | -78.85% |
30d
-78.85%
60d
-78.85%
90d
-78.85%
|
Open $0.292972
Low $0.231528
High $0.294057
|
$13.01M 44.25M ASRR | $4.30M |
|
||
| 1547 |
Nitro
1547
NITRO
|
$0.000011 | 5.02% | 23.23% | -20.23% |
30d
285.67%
60d
292.97%
90d
178.44%
|
Open $0.000009276
Low $0.000008616
High $0.00001103
|
$238.24K 21.59B NITRO | $4.28M |
|
||
| 1548 |
Azit
1548
AZIT
|
$0.013428 | -0.66% | -1.14% | -5.45% |
30d
2.74%
60d
22.36%
90d
-13.44%
|
Open $0.013516
Low $0.013427
High $0.013684
|
$190.98K 14.22M AZIT | $4.28M |
|
||
| 1549 |
Dingocoin
1549
DINGO
|
$0.000038 | -0.22% | -1.02% | 0.58% |
30d
-7.93%
60d
-15.74%
90d
-24.7%
|
Open $0.00003784
Low $0.0000375
High $0.00003816
|
$156.48K 4.15B DINGO | $4.28M |
|
||
| 1550 |
0xGasless
1550
0XGAS
|
$0.448604 | -0.07% | 5.2% | -20.31% |
30d
83.74%
60d
135.84%
90d
-12.73%
|
Open $0.421972
Low $0.421972
High $0.448925
|
$9.21K 20.52K 0XGAS | $4.27M |
|
31.993 Coins Monitored - Page
31 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.