Market Cap $4.22T 0.96%
Volume 24h $467.77B -8.6%
BTC % 54.44% -0.88%
ETH % 12.14% 1.89%
Coins 33.409 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1501
WUFFI
WUFFI
1501
WUF
$0.00000008 -0.01% 1.38% -17.28%
30d -22.43%
60d -43.46%
90d -49.06%
Open $0.000000081
Low $0.000000081
High $0.000000082
$33.41K 407.47B WUF $6.84M
1502
Wise Monkey
Wise Monkey
1502
MONKY
$0.00000080 0.18% -0.15% 0.51%
30d 6.58%
60d -4.01%
90d 9.06%
Open $0.0000008
Low $0.000000785
High $0.000000834
$270.56K 337.36B MONKY $6.82M
1503
Multichain
Multichain
1503
MULTI
$0.467955 0.27% 0.34% -8.52%
30d -12.86%
60d -17.85%
90d -19.83%
Open $0.465714
Low $0.456694
High $0.467954
$18.97K 40.53K MULTI $6.80M
1504
COLONY
COLONY
1504
CLY
$0.060095 -0.06% 7.83% -24.08%
30d -38.31%
60d 14.43%
90d -0.58%
Open $0.057013
Low $0.054967
High $0.060742
$106.52K 1.77M CLY $6.77M
1505
Hosico
Hosico
1505
HOSICO
$0.006753 -0.31% 9.7% -12.77%
30d -64.77%
60d -63.25%
90d -84.44%
Open $0.00623024
Low $0.0058261
High $0.00702376
$1.15M 169.92M HOSICO $6.75M
1506
HyperGPT
HyperGPT
1506
HGPT
$0.007939 -4.29% -2.52% -31.49%
30d -20.83%
60d 13.7%
90d 3.76%
Open $0.00800684
Low $0.00788749
High $0.00830242
$825.48K 103.98M HGPT $6.47M
1507 $2.55 - 2.95% -16.26%
30d -27.37%
60d -32.14%
90d -21.85%
Open $2.4726
Low $2.4691
High $2.5457
- - $6.76M
1508 $0.091366 - - -
30d -
60d -
90d -
Open $0.701668
Low $0.701668
High $0.701668
$37.00 - $6.74M
1509
Zypher Network
Zypher Network
1509
ZYPHERNETWOR1
$0.004681 0.07% -7.38% -56.17%
30d -41.6%
60d -34.34%
90d -34.34%
Open $0.00508092
Low $0.00462456
High $0.00508092
$35.71M 7.63B ZYPHERNETWOR1 $6.74M
1510
VAIOT
VAIOT
1510
VAIOT
$0.017139 -0.68% -0.29% -8.35%
30d -30.89%
60d -46.05%
90d -44.76%
Open $0.017048
Low $0.016171
High $0.017555
$388.27K 22.65M VAIOT $6.67M
1511
Pallapay
Pallapay
1511
PALLA
$0.009030 - - -0.08%
30d -0.07%
60d 0.03%
90d 2.64%
Open $0.00871087
Low $0.00871087
High $0.00871087
$0 - $6.71M
1512 $0.006702 -0.23% 5.26% -11.95%
30d -39.76%
60d -39.39%
90d -54.17%
Open $0.00638603
Low $0.00622532
High $0.00673542
$595.62K 88.87M CAR $6.68M
1513
W Coin
W Coin
1513
WCO
$0.001015 -0.71% 17.53% 0.12%
30d -16.89%
60d 246.39%
90d 142.89%
Open $0.00084502
Low $0.00081226
High $0.00102232
$116.61K 114.88M WCO $6.61M
1514 $0.000740 -0.77% 0.71% -9.45%
30d 77.61%
60d 527.43%
90d 527.43%
Open $0.00073774
Low $0.00072414
High $0.00074785
$8.04K 10.85M MIDAS $6.58M
1515
Arianee Protocol
Arianee Protocol
1515
ARIA20
$0.061200 - 1.04% -11.87%
30d -7.66%
60d -16.75%
90d 17.18%
Open $0.059987
Low $0.059987
High $0.061596
- - $6.58M
1516
Delabs Games
Delabs Games
1516
DELABS
$0.008778 0.1% -2.39% 0.13%
30d -0.06%
60d -25.35%
90d -50.41%
Open $0.00898448
Low $0.00864793
High $0.00920324
$899.41K 102.46M DELABS $6.59M
1517 $47.75 0.18% 5.7% 8.46%
30d 24.58%
60d 28.45%
90d 28.45%
Open $45.17
Low $45.17
High $47.75
$156.14K 3.27K SLVon $6.59M
1518 $0.013847 -0.05% -4.57% -18.02%
30d -34.27%
60d -15.98%
90d -10.01%
Open $0.014639
Low $0.013468
High $0.014639
$37.42K 2.70M VNO $6.57M
1519 $0.00000057 -0.16% 8.2% -8.37%
30d -25.67%
60d -37.63%
90d -46.28%
Open $0.00000052
Low $0.000000517
High $0.000000567
$1.84M 3.25T USA $6.55M
1520
Chrono.tech
Chrono.tech
1520
TIME
$9.24 0.21% 1.06% -11.54%
30d -21.46%
60d -29.72%
90d -15.3%
Open $9.154
Low $8.994
High $9.271
$291.02K 31.48K TIME $6.56M
1521
Aragon
Aragon
1521
ANT
$0.151629 - -2.14% -11.82%
30d -31.11%
60d -47.53%
90d -8.2%
Open $0.152813
Low $0.151629
High $0.15736
- - $6.55M
1522 $0.073729 0.13% -2.94% -13.31%
30d -16.83%
60d -19.26%
90d -2.29%
Open $0.076613
Low $0.073627
High $0.077649
$417.43K 5.66M LQR $6.53M
1523
Upland (SPARKLET)
Upland (SPARKLET)
1523
SPARKLET
$0.029914 0.17% -0.41% -1.32%
30d 1.49%
60d 32.87%
90d 84.11%
Open $0.029877
Low $0.029861
High $0.030309
$336.86K 11.26M SPARKLET $6.52M
1524
MIA
MIA
1524
MIA
$0.057953 0.05% 3.27% -7.7%
30d -2.33%
60d -27.02%
90d -20.93%
Open $0.056112
Low $0.055674
High $0.059046
$99.01K 1.71M MIA $6.51M
1525
TRUF.Network
TRUF.Network
1525
TRUF
$0.015832 -0.68% 1.05% -18.55%
30d -32.93%
60d -36.74%
90d -27.59%
Open $0.015968
Low $0.015391
High $0.015974
$448.19K 28.31M TRUF $6.45M
1526
Atlas Navi
Atlas Navi
1526
NAVI
$0.039205 -2.09% -1.27% -19.13%
30d 24.57%
60d -3.44%
90d 46.22%
Open $0.039378
Low $0.038538
High $0.040308
$270.87K 6.91M NAVI $6.34M
1527
Konnect
Konnect
1527
KCT
$0.000884 -0.46% -13.27% -23.23%
30d 7.18%
60d 347.31%
90d 58.64%
Open $0.00109791
Low $0.00088125
High $0.00109791
$379.70K 429.67M KCT $6.44M
1528
Housecoin
Housecoin
1528
HOUSE
$0.006438 -0.54% -1.53% -21.82%
30d -57.44%
60d -63.26%
90d -54.84%
Open $0.00644029
Low $0.00608693
High $0.00666171
$8.47M 1.32B HOUSE $6.43M
1529
ALTAVA
ALTAVA
1529
TAVA
$0.009236 -0.49% 0.98% -15.03%
30d -1.39%
60d -5.4%
90d -12.92%
Open $0.00895919
Low $0.00895321
High $0.00929671
$526.04K 56.95M TAVA $6.43M
1530
Mother Iggy
Mother Iggy
1530
MOTHER
$0.006511 -0.33% 8.36% -4.79%
30d -23.88%
60d -26.77%
90d -2.11%
Open $0.00609782
Low $0.00585638
High $0.00654746
$339.87K 52.20M MOTHER $6.42M
1531
Steem Dollars
Steem Dollars
1531
STEEMD
$0.648894 -1.08% 5.47% -17.92%
30d -24.58%
60d -23.68%
90d -24.35%
Open $0.610703
Low $0.605453
High $0.662122
$2.16M 3.32M STEEMD $6.36M
1532 $0.000774 1.02% 0.36% -12.83%
30d -22.16%
60d -26.57%
90d -34.88%
Open $0.00077363
Low $0.00073738
High $0.00077503
$368.33K 475.63M BIOT $6.49M
1533
Emirex Token
Emirex Token
1533
EMRX
$0.235168 -0.02% -0.02% 0.05%
30d 0.03%
60d -
90d 0.06%
Open $0.235207
Low $0.235105
High $0.235342
$43.24K 183.85K EMRX $6.41M
1534
Tectonic
Tectonic
1534
TONIC
$0.00000003 -0.3% -3.94% -16%
30d -39.78%
60d -17.01%
90d -2.46%
Open $0.000000027
Low $0.000000025
High $0.000000027
$29.81K 1.19T TONIC $6.38M
1535 $0.006535 -0.86% -8.27% -25.34%
30d -52.81%
60d -75.66%
90d -61.33%
Open $0.00697488
Low $0.00653464
High $0.00712417
$73.40K 11.23M PUPS $6.33M
1536
Polaris Share
Polaris Share
1536
POLA
$0.012033 0.43% 2.14% -8.44%
30d -20.06%
60d -24.86%
90d -30.55%
Open $0.011709
Low $0.011704
High $0.012149
$66.61K 5.54M POLA $6.38M
1537
Autonomi
Autonomi
1537
ANT
$0.046048 -0.82% 0.29% -9.98%
30d -20.73%
60d -6.07%
90d -6.75%
Open $0.044368
Low $0.044368
High $0.04645
$394.89K 8.58M ANT $6.29M
1538
Wibegram
Wibegram
1538
WIBE
$0.310342 - 1% -4.24%
30d 7.59%
60d 30.15%
90d -75.55%
Open $0.306924
Low $0.306771
High $0.310342
$3.07M 9.91M WIBE $6.33M
1539
GME
GME
1539
GME
$0.000919 0.16% 3.05% -23.49%
30d -31.15%
60d -37%
90d -40.66%
Open $0.00088542
Low $0.00086761
High $0.00091901
$1.48M 1.62B GME $6.33M
1540 $1.2718 1% 7.84% -13.91%
30d -19.06%
60d -0.29%
90d 11.35%
Open $1.1718
Low $1.1668
High $1.2856
$66.34K 52.16K PAIN $6.36M
1541 $0.318878 -0.5% 0.88% 6.31%
30d 102.54%
60d 102.48%
90d 95.39%
Open $0.314289
Low $0.311622
High $0.322135
$2.63M 8.25M ARTY $6.21M
1542
Sentinel
Sentinel
1542
SENT
$0.000264 -0.54% 9.3% 24.96%
30d -0.58%
60d -13.12%
90d 3.34%
Open $0.00024887
Low $0.00021159
High $0.00027237
$57.61K 218.00M SENT $6.20M
1543
Hydranet
Hydranet
1543
HDN
$0.033849 -0.15% 3.94% -14.12%
30d -16.86%
60d -19.29%
90d -2.58%
Open $0.032482
Low $0.032328
High $0.033936
$163.51K 4.83M HDN $6.21M
1544
AXEL
AXEL
1544
AXEL
$0.021896 -0.22% 0.06% -16.42%
30d -14.19%
60d -33.99%
90d -35.74%
Open $0.021861
Low $0.021709
High $0.022015
$3.15K 143.71K AXEL $6.20M
1545
Ledger AI
Ledger AI
1545
LEDGER
$0.003236 - 3.5% 0.31%
30d -22.15%
60d -19.58%
90d 143.71%
Open $0.00313831
Low $0.00312398
High $0.00345567
- - $6.21M
1546
YURU COIN
YURU COIN
1546
YURU
$0.812034 0.32% 0.15% -16.95%
30d -26.95%
60d -26.92%
90d 33.62%
Open $0.809104
Low $0.805725
High $0.817438
$344.84K 424.66K YURU $6.22M
1547
WHALE
WHALE
1547
WHALE
$0.615052 - 4.69% -10.28%
30d -9.5%
60d -11.29%
90d 17.51%
Open $0.587455
Low $0.587455
High $0.615051
$1.21K - $6.15M
1548 $0.072597 -0.77% -3.68% -31.89%
30d -45.72%
60d 10.84%
90d 7.34%
Open $0.075221
Low $0.072596
High $0.078095
$119.78K 1.65M SMT $6.09M
1549
Shrapnel
Shrapnel
1549
SHRAP
$0.002999 -0.09% 0.44% -14.76%
30d -20.82%
60d -35.57%
90d -35.25%
Open $0.00299781
Low $0.00295547
High $0.00307142
$101.32K 33.78M SHRAP $6.13M
1550
Mochi (New)
Mochi (New)
1550
MOCHI
$0.00000654 - -6.49% -18.48%
30d -19.44%
60d -37.91%
90d -47.57%
Open $0.000006978
Low $0.000006207
High $0.000007275
$15.10K 2.31B MOCHI $6.13M
33.409 Coins Monitored - Page 31 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.