Market Cap $4.13T
-0.01%
Volume 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Coins
32.613
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Stratos
1501
STOS
|
$0.144526 | 0.43% | 0.39% | 4.26% |
30d
16.96%
60d
11.9%
90d
5.51%
|
Open $0.144424
Low $0.140308
High $0.146603
|
$192.67K 1.33M STOS | $5.61M |
|
||
| 1502 |
Hege
1502
HEGE
|
$0.005595 | -0.92% | -13.92% | -23.1% |
30d
10.06%
60d
-20.95%
90d
-39.45%
|
Open $0.00670023
Low $0.00525349
High $0.00670023
|
$689.34K 123.21M HEGE | $5.59M |
|
||
| 1503 |
Vector Smart Gas
1503
VSG
|
$0.000557 | 1.26% | -15.99% | -26.18% |
30d
-48.94%
60d
-40.97%
90d
24.46%
|
Open $0.00066623
Low $0.00054169
High $0.0006914
|
$187.97K 337.73M VSG | $5.57M |
|
||
| 1504 |
Streamflow
1504
STREAM
|
$0.041377 | -0.24% | 3.13% | -9.04% |
30d
-39.44%
60d
-23.46%
90d
131.63%
|
Open $0.039779
Low $0.039649
High $0.041581
|
$347.88K 8.41M STREAM | $5.57M |
|
||
| 1505 |
Bitrue Coin
1505
BITRUE
|
$0.042041 | -0.16% | 3.61% | 18.1% |
30d
16.48%
60d
27.47%
90d
17.79%
|
Open $0.039847
Low $0.039769
High $0.043093
|
$1.05M 24.98M BITRUE | $5.53M |
|
||
| 1506 |
GALAXIA
1506
GXA
|
$0.002185 | -1.36% | -1.49% | -8.06% |
30d
-13.2%
60d
20.11%
90d
6.65%
|
Open $0.00223675
Low $0.00218527
High $0.00224902
|
$9.85K 4.51M GXA | $5.50M |
|
||
| 1507 |
GemHUB
1507
GHUB
|
$0.050555 | -1.41% | -3.06% | 26.34% |
30d
70.15%
60d
392.42%
90d
221.49%
|
Open $0.05364
Low $0.050555
High $0.054834
|
$146.88K 2.91M GHUB | $5.49M |
|
||
| 1508 |
DXI / Dacxi
1508
DXI
|
$0.000609 | 0.34% | -1.94% | -13.18% |
30d
-33.93%
60d
-33.25%
90d
-30.5%
|
Open $0.00065503
Low $0.00054392
High $0.00067296
|
$178.32K 292.84M DXI | $5.48M |
|
||
| 1509 |
Stonks
1509
STNK
|
$9.43 | -1.34% | 5.62% | -38.48% |
30d
-50.53%
60d
-27.14%
90d
-45.93%
|
Open $9.200
Low $8.784
High $9.611
|
$119.85K 12.71K STNK | $5.47M |
|
||
| 1510 |
ChessCoin
1510
CHESS
|
$0.070784 | -1.39% | 1.7% | -5.67% |
30d
-13%
60d
23.29%
90d
-7.6%
|
Open $0.070807
Low $0.067586
High $0.0726
|
$159.98K 2.26M CHESS | $5.42M |
|
||
| 1511 |
YETI
1511
YETI
|
$0.006777 | -3.07% | -34.03% | -47.86% |
30d
-64.9%
60d
-54.41%
90d
-54.41%
|
Open $0.010439
Low $0.00666836
High $0.010439
|
$80.98K 11.95M YETI | $5.42M |
|
||
| 1512 |
Beam
1512
BEAM
|
$0.035853 | -0.17% | -0.28% | 5.71% |
30d
14.6%
60d
4.93%
90d
6.15%
|
Open $0.035852
Low $0.035839
High $0.036661
|
$379.46K 10.58M BEAM | $5.41M |
|
||
| 1513 |
Inter Milan Fan Token
1513
INTER
|
$0.540830 | 0.06% | 0.92% | 8.49% |
30d
10.08%
60d
-22.64%
90d
-41.71%
|
Open $0.536166
Low $0.532572
High $0.561349
|
$1.20M 2.22M INTER | $5.40M |
|
||
| 1514 |
yesnoerror
1514
YNE
|
$0.005374 | 3.42% | 15.89% | -12.29% |
30d
131.44%
60d
53.87%
90d
27.13%
|
Open $0.0047657
Low $0.00462209
High $0.00537373
|
$848.45K 157.89M YNE | $5.37M |
|
||
| 1515 |
renBTC
1515
RENBTC
|
$16,185.50 | -0.17% | -0.06% | 0.05% |
30d
-0.07%
60d
8.6%
90d
-1.85%
|
Open $16,187.65
Low $16,157.64
High $16,233.17
|
$36.00 0 RENBTC | $5.34M |
|
||
| 1516 |
StarLink
1516
STARL
|
$0.00000053 | -0.31% | 2.63% | 1.91% |
30d
14.52%
60d
10.89%
90d
11.97%
|
Open $0.000000528
Low $0.000000514
High $0.000000541
|
$103.09K 193.06B STARL | $5.33M |
|
||
| 1517 |
Stride Staked TIA
1517
STTIA
|
$2.03 | -2.75% | -1.6% | -1.83% |
30d
32.7%
60d
-15.86%
90d
-31.23%
|
Open $2.0996
Low $1.9903
High $2.0996
|
$1.37K 674.00 STTIA | $5.32M |
|
||
| 1518 |
Bifrost (BNC)
1518
BNC
|
$0.113031 | -0.81% | 0.97% | -2.12% |
30d
-2.79%
60d
-19.44%
90d
-21.04%
|
Open $0.112613
Low $0.111935
High $0.114494
|
$2.17M 19.19M BNC | $5.30M |
|
||
| 1519 |
Grin
1519
GRIN
|
$0.053960 | 1.89% | 2.66% | -1.85% |
30d
7.12%
60d
190.91%
90d
232.84%
|
Open $0.051794
Low $0.051182
High $0.05691
|
$92.17K 1.71M GRIN | $5.30M |
|
||
| 1520 |
MetaCene
1520
MAK
|
$0.010141 | -0.14% | 1.85% | -17.22% |
30d
72.09%
60d
58.65%
90d
96.49%
|
Open $0.00995869
Low $0.00988271
High $0.010156
|
$1.60M 157.47M MAK | $5.28M |
|
||
| 1521 |
Handshake
1521
HNS
|
$0.007854 | -0.06% | -3.32% | 5.87% |
30d
39.3%
60d
4.9%
90d
13.95%
|
Open $0.00834921
Low $0.00769707
High $0.00834921
|
$151.70K 19.32M HNS | $5.27M |
|
||
| 1522 |
Electric Vehicle Zone
1522
EVZ
|
$0.002329 | 0.17% | 0.45% | -2.38% |
30d
4.65%
60d
4.25%
90d
-6.74%
|
Open $0.00235153
Low $0.00228674
High $0.00236344
|
$247.66K 106.35M EVZ | $5.26M |
|
||
| 1523 |
Katana Inu
1523
KATA
|
$0.000140 | -0.04% | 1.83% | 14.29% |
30d
-10.28%
60d
-32.54%
90d
1.35%
|
Open $0.00013582
Low $0.00013276
High $0.00014036
|
$11.93K 85.01M KATA | $5.23M |
|
||
| 1524 |
Chirp
1524
CHIRP
|
$0.072459 | -1.75% | -2.85% | -10.79% |
30d
-1.47%
60d
-17.61%
90d
148.2%
|
Open $0.075857
Low $0.072458
High $0.075857
|
$344.57K 4.76M CHIRP | $5.19M |
|
||
| 1525 |
Renta Network
1525
RENTA
|
$0.014297 | 11.29% | 2.11% | 4.51% |
30d
41.56%
60d
97.95%
90d
135.94%
|
Open $0.014033
Low $0.012845
High $0.014296
|
$136.52K 9.55M RENTA | $5.12M |
|
||
| 1526 |
DecideAI
1526
DCD
|
$0.010480 | -0.54% | 0.35% | -7.19% |
30d
-0.23%
60d
-5.73%
90d
-34.91%
|
Open $0.010569
Low $0.010266
High $0.010736
|
$139.65K 13.32M DCD | $5.12M |
|
||
| 1527 |
Xavier: Renegade Angel
1527
XAVIER
|
$0.005107 | -2.3% | 8.14% | 18.53% |
30d
-9.72%
60d
307.42%
90d
207.77%
|
Open $0.00457339
Low $0.00426473
High $0.00542556
|
$273.14K 53.48M XAVIER | $5.11M |
|
||
| 1528 |
AlphaKEK.AI
1528
AIKEK
|
$0.021828 | -0.22% | 13.75% | 15.34% |
30d
68.41%
60d
53.14%
90d
26.75%
|
Open $0.019721
Low $0.018764
High $0.022516
|
$9.41K 431.21K AIKEK | $5.10M |
|
||
| 1529 |
axlUSDC
1529
axlUSDC
|
$1.0007 | 0.01% | 0.02% | 0.07% |
30d
-
60d
0.11%
90d
0.05%
|
Open $0.9999
Low $0.9991
High $1.0021
|
$2.32M 2.32M axlUSDC | $5.08M |
|
||
| 1530 |
OEC BTC
1530
BTCK
|
$104,337.54 | - | 0.21% | 2.63% |
30d
8.98%
60d
20.32%
90d
32.22%
|
Open $103,755.60
Low $103,755.60
High $104,351.57
|
- - | $5.06M |
|
||
| 1531 |
MSTR2100
1531
MSTR
|
$0.244988 | -0.13% | 5.92% | -3.87% |
30d
83.28%
60d
84.6%
90d
16.31%
|
Open $0.235275
Low $0.228817
High $0.245316
|
$1.52M 6.22M MSTR | $5.06M |
|
||
| 1532 |
Swarm Markets
1532
SMT
|
$0.060252 | -0.07% | -2.71% | 1.36% |
30d
45.05%
60d
-8.55%
90d
-27.82%
|
Open $0.057731
Low $0.056692
High $0.062472
|
$163.98K 2.72M SMT | $5.06M |
|
||
| 1533 |
Boop
1533
BOOP
|
$0.000051 | -0.29% | -0.4% | -6.51% |
30d
47.93%
60d
144.32%
90d
123.63%
|
Open $0.00005402
Low $0.00005046
High $0.00005468
|
$41.92K 826.06M BOOP | $5.05M |
|
||
| 1534 |
STAT
1534
STAT
|
$0.066541 | 0.43% | 1.76% | -2.17% |
30d
-0.78%
60d
9.06%
90d
-12.75%
|
Open $0.066653
Low $0.064913
High $0.067064
|
$264.80K 3.98M STAT | $5.05M |
|
||
| 1535 |
Radix
1535
EXRD
|
$0.004118 | 1.03% | -15.46% | -45.87% |
30d
-36.69%
60d
-45.1%
90d
-50.78%
|
Open $0.00468047
Low $0.00407551
High $0.0048709
|
$1.10K 266.09K EXRD | $5.05M |
|
||
| 1536 |
ORA
1536
ORA
|
$0.137517 | 0.7% | -5.77% | -18.73% |
30d
-50.69%
60d
-74%
90d
-83.17%
|
Open $0.149008
Low $0.136553
High $0.149008
|
$18.29K 132.98K ORA | $5.04M |
|
||
| 1537 |
VNX Swiss Franc
1537
VCHF
|
$1.2349 | 0.09% | - | -1.95% |
30d
-2.41%
60d
1.68%
90d
2.03%
|
Open $1.2405
Low $1.2303
High $1.2422
|
$505.19K 409.08K VCHF | $5.04M |
|
||
| 1538 |
Eternal AI
1538
EAI
|
$0.022257 | 1% | 3.13% | 2.49% |
30d
40.54%
60d
-12.56%
90d
3.48%
|
Open $0.021771
Low $0.021522
High $0.022855
|
$24.43K 1.10M EAI | $5.04M |
|
||
| 1539 |
RCADE
1539
RCADE
|
$0.000606 | 0.04% | -1.6% | -35.1% |
30d
-91.49%
60d
-91.49%
90d
-91.49%
|
Open $0.00062132
Low $0.00058392
High $0.00067624
|
$2.28M 3.76B RCADE | $5.03M |
|
||
| 1540 |
Blum
1540
Blum
|
$0.046472 | -1.41% | -2.11% | -16.67% |
30d
-48.63%
60d
-58.99%
90d
-58.99%
|
Open $0.048478
Low $0.044898
High $0.048478
|
$5.28M 113.54M Blum | $5.01M |
|
||
| 1541 |
Donkey (DONKEY_BSC_MEME)
1541
DONKEY
|
$0.004973 | 3.71% | -6.81% | 125.61% |
30d
279.89%
60d
223%
90d
460.27%
|
Open $0.00534367
Low $0.00460252
High $0.00573796
|
$4.69M 942.86M DONKEY | $4.97M |
|
||
| 1542 |
Vertcoin
1542
VTC
|
$0.068316 | -0.15% | -0.9% | 1.22% |
30d
2.07%
60d
-3.71%
90d
-14.29%
|
Open $0.068997
Low $0.068056
High $0.069082
|
$12.39K 181.35K VTC | $4.96M |
|
||
| 1543 |
Wrapped Ampleforth
1543
WAMPL
|
$3.73 | -0.32% | -0.44% | -12% |
30d
0.93%
60d
29.5%
90d
-15.81%
|
Open $3.7789
Low $3.7279
High $3.8095
|
$124.70K 33.45K WAMPL | $4.94M |
|
||
| 1544 |
Tajir Tech Hub
1544
TJRM
|
$0.007640 | -0.02% | -3.05% | -11.25% |
30d
-52.77%
60d
-17.86%
90d
-60.1%
|
Open $0.00797008
Low $0.00763985
High $0.00810648
|
$426.18K 55.78M TJRM | $4.93M |
|
||
| 1545 |
Dock
1545
DOCK
|
$0.005592 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1546 |
Zenrock
1546
ROCK
|
$0.025685 | -0.26% | -2.65% | -5.68% |
30d
-47.1%
60d
-42.83%
90d
24.63%
|
Open $0.026436
Low $0.025685
High $0.026445
|
$108.78K 4.24M ROCK | $4.90M |
|
||
| 1547 |
Lion Cat
1547
LCAT
|
$0.010926 | 2.87% | -3.03% | -7.42% |
30d
-60.75%
60d
-48.24%
90d
-79.52%
|
Open $0.011717
Low $0.010161
High $0.011717
|
$112.10K 10.26M LCAT | $4.89M |
|
||
| 1548 |
QuadrantProtocol
1548
EQUAD
|
$0.004883 | - | 1.14% | 2.05% |
30d
63.28%
60d
45.06%
90d
126.82%
|
Open $0.00482734
Low $0.00476525
High $0.00488344
|
$3.00 617.00 EQUAD | $4.88M |
|
||
| 1549 |
Litecoin Cash
1549
LCC
|
$0.005908 | - | - | - |
30d
16.32%
60d
8.54%
90d
4.17%
|
Open $0.00590772
Low $0.00590772
High $0.00590772
|
$8.00 - | $4.82M |
|
||
| 1550 |
Opus
1550
OPUS
|
$0.004817 | -1.29% | 4.63% | 6.94% |
30d
58.14%
60d
66.27%
90d
1.21%
|
Open $0.004559
Low $0.00442971
High $0.00492704
|
$591.16K 122.73M OPUS | $4.82M |
|
32.613 Coins Monitored - Page
31 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.