Market Cap $3.49T
0.68%
Volume 24h $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
Coins
32.232
+11
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Router Protocol
1501
ROUTE
|
$0.010190 | -0.44% | -4.42% | 21.66% |
30d
4.83%
60d
-0.49%
90d
-22.88%
|
Open $0.01061
Low $0.010173
High $0.010661
|
$1.92M 188.67M ROUTE | $4.61M |
|
||
| 1502 |
Inflation Hedging Coin
1502
IHC
|
$0.000038 | -0.08% | -0.7% | -20.32% |
30d
-15.96%
60d
-29.63%
90d
55.41%
|
Open $0.00003878
Low $0.00003826
High $0.00003878
|
$1.15K 29.92M IHC | $4.58M |
|
||
| 1503 |
Best Fintech Investment Coin
1503
BFIC
|
$0.432877 | 1.12% | -16.3% | -5.44% |
30d
0.47%
60d
72.5%
90d
31.22%
|
Open $0.518035
Low $0.410803
High $0.518285
|
$742.04K 1.71M BFIC | $4.58M |
|
||
| 1504 |
Sentinel
1504
SENT
|
$0.000203 | -0.01% | -3.27% | -7.8% |
30d
-49.16%
60d
-32.33%
90d
-37.43%
|
Open $0.00020947
Low $0.00020305
High $0.00021003
|
$54.23K 267.08M SENT | $4.58M |
|
||
| 1505 |
Vibe Cat (Jupiter Studio)
1505
VIBE
|
$0.057039 | -11.55% | 40.76% | -10.36% |
30d
-10.36%
60d
-10.36%
90d
-10.36%
|
Open $0.038816
Low $0.037238
High $0.06449
|
$4.56M 80.03M VIBE | $4.56M |
|
||
| 1506 |
DeFiChain
1506
DFI
|
$0.005501 | 1.09% | 9.34% | 11.1% |
30d
-22.3%
60d
-45.59%
90d
0.95%
|
Open $0.00508071
Low $0.00493155
High $0.00550096
|
$113.42K 20.62M DFI | $4.56M |
|
||
| 1507 |
QORPO WORLD
1507
QORPO
|
$0.011567 | 2.3% | 21.47% | 13% |
30d
-52.92%
60d
-44.68%
90d
-57.16%
|
Open $0.00978358
Low $0.00952181
High $0.011566
|
$857.66K 74.15M QORPO | $4.55M |
|
||
| 1508 |
Mysterium
1508
MYST
|
$0.227341 | 0.17% | 1.3% | 1.06% |
30d
-1.37%
60d
17.47%
90d
-1.08%
|
Open $0.224322
Low $0.220554
High $0.227341
|
$79.80K 351.04K MYST | $4.55M |
|
||
| 1509 |
Bitrue Coin
1509
BITRUE
|
$0.034581 | 0.01% | -0.9% | 0.85% |
30d
1.68%
60d
4.49%
90d
-16.09%
|
Open $0.034771
Low $0.034575
High $0.036307
|
$778.44K 22.51M BITRUE | $4.54M |
|
||
| 1510 |
GATSBY (gatsby.fi)
1510
GATSBY
|
$0.078809 | -3.02% | -13.84% | -22.5% |
30d
-48.5%
60d
-28.75%
90d
-43.11%
|
Open $0.093828
Low $0.078808
High $0.093828
|
$45.66K 579.39K GATSBY | $4.54M |
|
||
| 1511 |
Pepe 2.0
1511
PEPE2.0
|
$0.0000000090 | 1.55% | 0.47% | -4.38% |
30d
-33.81%
60d
-30.99%
90d
-25.13%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$217.51K 24.17T PEPE2.0 | $4.51M |
|
||
| 1512 |
Wrapped Kava
1512
WKAVA
|
$0.415789 | - | -2.19% | -0.31% |
30d
-1.84%
60d
-12.12%
90d
-13.61%
|
Open $0.428181
Low $0.4113
High $0.428181
|
- - | $4.50M |
|
||
| 1513 |
BOSAGORA
1513
BOA
|
$0.008069 | -0.74% | -4.64% | 4.48% |
30d
-6%
60d
1.32%
90d
4.11%
|
Open $0.00850278
Low $0.00799505
High $0.00855923
|
$581.20K 72.03M BOA | $4.48M |
|
||
| 1514 |
Eternal AI
1514
EAI
|
$0.019867 | 0.12% | 8.78% | 3.73% |
30d
-33.73%
60d
-2.68%
90d
-13.89%
|
Open $0.018346
Low $0.018263
High $0.020556
|
$58.79K 2.96M EAI | $4.48M |
|
||
| 1515 |
DexCheck
1515
DCK
|
$0.006580 | 0.21% | 1.2% | -16.24% |
30d
-43.04%
60d
-32.98%
90d
-41%
|
Open $0.00648941
Low $0.00647456
High $0.00697401
|
$1.07M 162.86M DCK | $4.46M |
|
||
| 1516 |
Fluence
1516
FLT
|
$0.049337 | 0.14% | 0.04% | -6.39% |
30d
21.19%
60d
11.13%
90d
-20.72%
|
Open $0.04918
Low $0.048731
High $0.050219
|
$196.38K 3.98M FLT | $4.46M |
|
||
| 1517 |
ARC
1517
ARC
|
$0.004802 | -0.57% | -0.84% | -6.4% |
30d
-37.93%
60d
-33.57%
90d
-37.77%
|
Open $0.0048792
Low $0.00480246
High $0.00491905
|
$18.53K 3.86M ARC | $4.46M |
|
||
| 1518 |
LIQUIDIUM TOKEN
1518
LIQ
|
$0.203183 | 0.04% | 0.23% | -2.6% |
30d
-45.2%
60d
46.81%
90d
40.11%
|
Open $0.198687
Low $0.198687
High $0.203305
|
$162.82K 801.35K LIQ | $4.43M |
|
||
| 1519 |
Rivalz Network
1519
RIZ
|
$0.003853 | 2.48% | 4.55% | -15.52% |
30d
-20.66%
60d
76.08%
90d
99.22%
|
Open $0.00375168
Low $0.00365252
High $0.00385253
|
$415.59K 107.88M RIZ | $4.43M |
|
||
| 1520 |
Neutrino System Base Token
1520
NSBT
|
$1.56 | -0.01% | 0.8% | -15.26% |
30d
-14.43%
60d
16.84%
90d
3248.15%
|
Open $1.5505
Low $1.5182
High $1.5620
|
$28.00 - | $4.43M |
|
||
| 1521 |
Wrapped Ampleforth
1521
WAMPL
|
$3.46 | -0.04% | 1.14% | -14.72% |
30d
3.43%
60d
-22.09%
90d
-51.79%
|
Open $3.4154
Low $3.3868
High $3.4640
|
$133.30K 38.50K WAMPL | $4.43M |
|
||
| 1522 |
ThreeFold Token
1522
TFT
|
$0.005065 | - | -1.96% | -9.54% |
30d
-25.13%
60d
-34.73%
90d
-46.55%
|
Open $0.00509041
Low $0.00506478
High $0.0051668
|
$237.00 46.87K TFT | $4.42M |
|
||
| 1523 |
Velas
1523
VELAS
|
$0.001617 | -1.51% | -15.62% | -18.28% |
30d
-54.1%
60d
-60.66%
90d
-65.19%
|
Open $0.00186621
Low $0.0016169
High $0.00192138
|
$310.53K 192.05M VELAS | $4.41M |
|
||
| 1524 |
Nodecoin
1524
NC
|
$0.024804 | -0.22% | -5.42% | -7.76% |
30d
-41.15%
60d
-46.65%
90d
-50.55%
|
Open $0.02656
Low $0.024804
High $0.02656
|
$2.89M 116.39M NC | $4.40M |
|
||
| 1525 |
WHALE
1525
WHALE
|
$0.438896 | 0.03% | 0.59% | -6.33% |
30d
-10.89%
60d
19.95%
90d
12.31%
|
Open $0.435136
Low $0.434869
High $0.44222
|
$3.87K 8.81K WHALE | $4.39M |
|
||
| 1526 |
wrapped POKT
1526
WPOKT
|
$0.042245 | - | -13.6% | -29.59% |
30d
207.3%
60d
202.78%
90d
207.7%
|
Open $0.048894
Low $0.040935
High $0.048894
|
- - | $4.39M |
|
||
| 1527 |
RealGOAT
1527
RGOAT
|
$0.00000021 | -0.09% | -0.03% | -0.21% |
30d
0.64%
60d
-2.66%
90d
-5.33%
|
Open $0.000000208
Low $0.000000207
High $0.000000209
|
$63.34K 304.53B RGOAT | $4.38M |
|
||
| 1528 |
Beam
1528
BEAM
|
$0.029036 | 0.23% | -1.48% | -12.67% |
30d
-21.88%
60d
-4.23%
90d
-7.76%
|
Open $0.029279
Low $0.028768
High $0.029473
|
$115.29K 3.97M BEAM | $4.38M |
|
||
| 1529 |
Azit
1529
AZIT
|
$0.013272 | 0.03% | -0.33% | 0.9% |
30d
-8.92%
60d
8.09%
90d
4.37%
|
Open $0.013393
Low $0.013213
High $0.01345
|
$323.88K 24.40M AZIT | $4.37M |
|
||
| 1530 |
Coin Lion
1530
LION
|
$0.135341 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $4.36M |
|
||
| 1531 |
NFTX
1531
NFTX
|
$27.64 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Open $19.47
Low $19.47
High $19.47
|
$5.00 - | $4.36M |
|
||
| 1532 |
Matr1x
1532
MAX
|
$0.033335 | -0.8% | -0.24% | -7.11% |
30d
-36.14%
60d
-30.35%
90d
-68.64%
|
Open $0.033223
Low $0.033182
High $0.034164
|
$4.39M 131.74M MAX | $4.35M |
|
||
| 1533 |
Storm Trade
1533
STORM
|
$0.016848 | -0.06% | -1.19% | -0.19% |
30d
-6.93%
60d
3.26%
90d
-8.59%
|
Open $0.017073
Low $0.016847
High $0.01728
|
$6.47M 383.97M STORM | $4.35M |
|
||
| 1534 |
apM Coin
1534
APM
|
$0.002856 | 0.72% | -0.45% | -0.18% |
30d
-7.56%
60d
-2.43%
90d
14.47%
|
Open $0.00287872
Low $0.00283131
High $0.00289745
|
$35.53K 12.44M APM | $4.34M |
|
||
| 1535 |
Electra Protocol
1535
XEP
|
$0.000238 | 0.21% | 6.09% | 8.06% |
30d
-12.65%
60d
-11.13%
90d
-2.57%
|
Open $0.00022473
Low $0.00022302
High $0.00024748
|
$110.35K 463.56M XEP | $4.34M |
|
||
| 1536 |
AVINOC
1536
AVINOC
|
$0.011140 | - | - | -12.6% |
30d
-7.57%
60d
-33.18%
90d
-56%
|
Open $0.01114
Low $0.01114
High $0.01114
|
$171.00 - | $4.34M |
|
||
| 1537 |
Dark Eclipse
1537
DARK
|
$0.004327 | -0.83% | 0.58% | -13.71% |
30d
-62.35%
60d
-84.96%
90d
-84.74%
|
Open $0.00443076
Low $0.00420092
High $0.00449357
|
$10.78M 2.49B DARK | $4.33M |
|
||
| 1538 |
Wrapped Minima
1538
WMINIMA
|
$0.034578 | 1.58% | -5.56% | 16.1% |
30d
-13.12%
60d
60.62%
90d
141.56%
|
Open $0.036616
Low $0.032046
High $0.036616
|
$900.00 26.03K WMINIMA | $4.32M |
|
||
| 1539 |
Bytecoin
1539
BCN
|
$0.000023 | -0.19% | 9.58% | -13.44% |
30d
33.6%
60d
-2.16%
90d
-4.43%
|
Open $0.00002143
Low $0.00002141
High $0.00002351
|
$0 20.43K BCN | $4.32M |
|
||
| 1540 |
CryptoGPT
1540
GPT
|
$0.000785 | 1.06% | -4.46% | 16.8% |
30d
-34.23%
60d
-51.21%
90d
-73.63%
|
Open $0.00083327
Low $0.0007497
High $0.00083327
|
$316.43K 402.95M GPT | $4.32M |
|
||
| 1541 |
Obyte
1541
GBYTE
|
$4.84 | - | 0.03% | 3.42% |
30d
-0.65%
60d
-4.99%
90d
-7.17%
|
Open $4.8387
Low $4.7552
High $4.8469
|
$0 0 GBYTE | $4.30M |
|
||
| 1542 |
StarLink
1542
STARL
|
$0.00000043 | -0.17% | 1.9% | -1.18% |
30d
-22.22%
60d
-14.13%
90d
-16.76%
|
Open $0.000000422
Low $0.000000418
High $0.000000444
|
$71.63K 166.58B STARL | $4.30M |
|
||
| 1543 |
Reef
1543
REEF
|
$0.000204 | 1.13% | -9.09% | -39.89% |
30d
-48.22%
60d
-33.57%
90d
-57.71%
|
Open $0.0002244
Low $0.00020179
High $0.00030279
|
$1.74M 8.52B REEF | $4.29M |
|
||
| 1544 |
Skibidi Toilet
1544
SKBDI
|
$0.061062 | -2.68% | 3.93% | -6.75% |
30d
9.02%
60d
81.6%
90d
112.68%
|
Open $0.061969
Low $0.057102
High $0.063544
|
$516.34K 8.46M SKBDI | $4.28M |
|
||
| 1545 |
KiloEx
1545
KILO
|
$0.020124 | -0.2% | -0.64% | -15.75% |
30d
-46.29%
60d
-50.45%
90d
-86.72%
|
Open $0.020553
Low $0.020054
High $0.020553
|
$5.11M 253.84M KILO | $4.26M |
|
||
| 1546 |
BigONE Token
1546
BGONE
|
$0.000496 | 0.2% | -3.14% | -1.95% |
30d
-9.33%
60d
-10.97%
90d
-23.46%
|
Open $0.00050853
Low $0.00049519
High $0.00051231
|
- - | $4.26M |
|
||
| 1547 |
Project WITH
1547
WIKEN
|
$0.004043 | 0.67% | -2.17% | -7.11% |
30d
-8.72%
60d
-7.36%
90d
-5.76%
|
Open $0.00417817
Low $0.00401629
High $0.0041885
|
$153.54K 37.97M WIKEN | $4.26M |
|
||
| 1548 |
STAT
1548
STAT
|
$0.059881 | -0.04% | -1.8% | -4.87% |
30d
-15.23%
60d
-20.12%
90d
-19.58%
|
Open $0.062174
Low $0.059546
High $0.062174
|
$402.82K 6.73M STAT | $4.25M |
|
||
| 1549 |
Genopets
1549
GENE
|
$0.052730 | 0.08% | -0.75% | -2.7% |
30d
-34.01%
60d
-13.95%
90d
-16.55%
|
Open $0.053027
Low $0.051991
High $0.0532
|
$26.98K 511.64K GENE | $4.24M |
|
||
| 1550 |
hehe
1550
HEHE
|
$0.005033 | 0.23% | -5.36% | -17.35% |
30d
-11.14%
60d
-14.48%
90d
-9.14%
|
Open $0.0054394
Low $0.00488957
High $0.00572885
|
$155.48K 30.89M HEHE | $4.23M |
|
32.232 Coins Monitored - Page
31 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.