Market Cap $3.49T
4.46%
Volume 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Coins
30.265
+10
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ferro
1501
FER
|
$0.005158 | -2.43% | 7.99% | -2.29% |
30d
-26.86%
60d
64.33%
90d
36.18%
|
Open $0.00470929
Low $0.00446555
High $0.00538038
|
$21.15K 4.10M FER | $4.81M |
|
||
| 1502 |
Rejuve.AI
1502
RJV
|
$0.017671 | -2.03% | 11.24% | -18.32% |
30d
-14.35%
60d
51.8%
90d
45.57%
|
Open $0.016018
Low $0.015138
High $0.018393
|
$933.30K 52.81M RJV | $4.81M |
|
||
| 1503 |
Idle
1503
IDLE
|
$0.550692 | - | 10.97% | 27.2% |
30d
18.82%
60d
125.87%
90d
87.7%
|
Open $0.498153
Low $0.495405
High $0.552471
|
$26.74K 48.55K IDLE | $4.90M |
|
||
| 1504 |
Chirpley
1504
CHRP
|
$0.011602 | -2.11% | 14.75% | -15.49% |
30d
141.29%
60d
125.5%
90d
144.66%
|
Open $0.00957101
Low $0.00905254
High $0.012195
|
$418.60K 36.08M CHRP | $4.79M |
|
||
| 1505 |
Chickencoin
1505
CHKN
|
$0.00000008 | -0.54% | 3.58% | -23.73% |
30d
-11.24%
60d
10.01%
90d
23.38%
|
Open $0.000000073
Low $0.00000007
High $0.000000078
|
$68.93K 919.06B CHKN | $4.84M |
|
||
| 1506 |
BitShares
1506
BTS
|
$0.001612 | -0.2% | 1.12% | -41.64% |
30d
-18.8%
60d
-0.12%
90d
-14.18%
|
Open $0.00162082
Low $0.00152476
High $0.00166225
|
$142.18K 88.22M BTS | $4.83M |
|
||
| 1507 |
Napoli Fan Token
1507
NAP
|
$1.2037 | -1.08% | 1.7% | -12.45% |
30d
-13.18%
60d
-25%
90d
-14.74%
|
Open $1.1779
Low $1.1405
High $1.2340
|
$287.95K 239.21K NAP | $4.78M |
|
||
| 1508 |
Paragon
1508
PRG
|
$0.216466 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $4.82M |
|
||
| 1509 |
Rain Coin
1509
RAIN
|
$4.70 | -2.2% | 8.74% | 2.08% |
30d
-8.29%
60d
-22.21%
90d
-31.17%
|
Open $4.3957
Low $4.2442
High $4.8223
|
$82.11K 17.45K RAIN | $4.70M |
|
||
| 1510 |
ScPrime
1510
SCP
|
$0.099830 | - | 0.72% | -1.18% |
30d
-0.58%
60d
-34.29%
90d
-43.03%
|
Open $0.100147
Low $0.099124
High $0.10056
|
$16.27K 162.97K SCP | $4.80M |
|
||
| 1511 |
Orbit Chain
1511
ORBC
|
$0.006811 | -4.8% | 0.89% | -25.23% |
30d
-1.46%
60d
48.7%
90d
58.42%
|
Open $0.0067156
Low $0.0064036
High $0.00734039
|
$144.71K 21.25M ORBC | $4.56M |
|
||
| 1512 |
Trabzonspor Fan Token
1512
TRAFTK
|
$0.744124 | 0.18% | 4.52% | -10.03% |
30d
-9.76%
60d
-20.89%
90d
-5.91%
|
Open $0.734083
Low $0.708861
High $0.750151
|
$420.80K 565.50K TRAFTK | $4.79M |
|
||
| 1513 |
TOKPIE
1513
TKP
|
$0.164483 | -0.95% | 1.64% | 3.17% |
30d
18.39%
60d
1.88%
90d
-18.7%
|
Open $0.166039
Low $0.160346
High $0.166381
|
$73.00 447.00 TKP | $4.72M |
|
||
| 1514 |
WOM
1514
WOM
|
$0.024881 | 1.51% | 5.76% | -10.86% |
30d
19.66%
60d
10.69%
90d
3.73%
|
Open $0.02279
Low $0.02279
High $0.02488
|
$2.23M 89.62M WOM | $4.80M |
|
||
| 1515 |
DAD
1515
DAD
|
$0.005337 | -19.23% | 13% | -37.69% |
30d
9.25%
60d
13.98%
90d
21.09%
|
Open $0.00475155
Low $0.00349997
High $0.0066079
|
$17.97K 3.37M DAD | $3.81M |
|
||
| 1516 |
DappRadar
1516
RADAR
|
$0.004813 | -2.02% | 4.13% | -23.65% |
30d
-7.62%
60d
9.74%
90d
3.02%
|
Open $0.00465817
Low $0.00442911
High $0.00503911
|
$374.32K 77.77M RADAR | $4.62M |
|
||
| 1517 |
VGX Token / Voyager
1517
VGX
|
$0.013076 | -4.53% | 8.19% | -29.49% |
30d
42.64%
60d
16.62%
90d
-60.61%
|
Open $0.011657
Low $0.011574
High $0.015179
|
$1.44M 110.36M VGX | $4.48M |
|
||
| 1518 |
Populous
1518
PPT
|
$0.088121 | - | 24.17% | 32.93% |
30d
-37.58%
60d
4.74%
90d
41.78%
|
Open $0.086136
Low $0.070968
High $0.093865
|
$1.96K 22.22K PPT | $4.69M |
|
||
| 1519 |
Afreum
1519
AFR
|
$0.000822 | -13.06% | -10.23% | -23.17% |
30d
20.84%
60d
26.57%
90d
5.83%
|
Open $0.00082883
Low $0.00081583
High $0.00094813
|
$138.96K - | $4.67M |
|
||
| 1520 |
Oxbull.tech
1520
OXB
|
$0.588594 | -3.54% | 4.92% | -11.46% |
30d
25.92%
60d
12.42%
90d
10.07%
|
Open $0.592058
Low $0.560946
High $0.610234
|
$816.00 1.39K OXB | $4.48M |
|
||
| 1521 |
Rialto
1521
XRL
|
$0.056078 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.056051
Low $0.056051
High $0.056078
|
$0 - | $4.61M |
|
||
| 1522 |
Bitrock
1522
BROCK
|
$0.047381 | - | 5.49% | -21.5% |
30d
12.56%
60d
15.18%
90d
-12.86%
|
Open $0.048955
Low $0.043285
High $0.048955
|
$209.59K 4.42M BROCK | $4.60M |
|
||
| 1523 |
Saakuru Protocol
1523
SKR
|
$0.014472 | -0.1% | 2.49% | 1.39% |
30d
126.6%
60d
85.08%
90d
61.88%
|
Open $0.014998
Low $0.014128
High $0.014998
|
$1.05M 72.27M SKR | $4.55M |
|
||
| 1524 |
Selfkey
1524
KEY
|
$0.000745 | -1.39% | 15.82% | -40.69% |
30d
-77.96%
60d
-80.43%
90d
-85.1%
|
Open $0.00063469
Low $0.0006057
High $0.00077377
|
$1.47M 1.98B KEY | $4.47M |
|
||
| 1525 |
Lambda
1525
LAMB
|
$0.002655 | -3.09% | 10.95% | -37.45% |
30d
59.72%
60d
42.78%
90d
61.38%
|
Open $0.00232989
Low $0.00220414
High $0.00299507
|
$3.79M 1.43B LAMB | $4.37M |
|
||
| 1526 |
BOSAGORA
1526
BOA
|
$0.014290 | -1.37% | 8.22% | -16.7% |
30d
6.78%
60d
2.76%
90d
-0.33%
|
Open $0.013009
Low $0.013009
High $0.014644
|
$395.94K 27.71M BOA | $4.45M |
|
||
| 1527 |
SAD HAMSTER
1527
HAMMY
|
$0.004707 | -1.27% | 1.6% | -32.73% |
30d
-76.37%
60d
-81.48%
90d
-67.32%
|
Open $0.00446773
Low $0.00437176
High $0.00523299
|
$168.50K 35.80M HAMMY | $4.43M |
|
||
| 1528 |
Reboot
1528
GG
|
$0.027061 | -1.32% | 5.34% | -30.77% |
30d
-5.07%
60d
-14.03%
90d
64.89%
|
Open $0.027532
Low $0.026346
High $0.027998
|
$91.29K 3.37M GG | $4.39M |
|
||
| 1529 |
Blocery
1529
BLY
|
$0.004783 | -1.31% | 4.97% | -40.33% |
30d
0.67%
60d
-3.48%
90d
-12.2%
|
Open $0.00448374
Low $0.00441929
High $0.0049166
|
$416.72K 87.13M BLY | $4.38M |
|
||
| 1530 |
Alfa Romeo Racing ORLEN Fan Token
1530
SAUBER
|
$0.445755 | 0.28% | 7.68% | -3.82% |
30d
6.73%
60d
-2.39%
90d
-8.62%
|
Open $0.435624
Low $0.399492
High $0.462099
|
$482.99K 1.08M SAUBER | $4.43M |
|
||
| 1531 |
Lemonrocks
1531
LEMON
|
$0.006241 | -0.26% | 0.26% | -16.03% |
30d
21.4%
60d
-53.18%
90d
-81.62%
|
Open $0.00636575
Low $0.00602677
High $0.00636575
|
$12.90K 2.07M LEMON | $4.41M |
|
||
| 1532 |
Pintu Token
1532
PTU
|
$0.188463 | -0.15% | 2.99% | -9.82% |
30d
-14.76%
60d
-4.06%
90d
-12.07%
|
Open $0.185646
Low $0.181421
High $0.194723
|
$15.73K 83.48K PTU | $4.40M |
|
||
| 1533 |
Xend Finance
1533
RWA
|
$0.040406 | -1.88% | 6.82% | -29.72% |
30d
-8.21%
60d
-9.97%
90d
6.23%
|
Open $0.040056
Low $0.036651
High $0.041993
|
$99.48K 2.46M RWA | $4.32M |
|
||
| 1534 |
HOME3
1534
HTS
|
$0.056377 | - | 1.91% | -24.64% |
30d
6.7%
60d
-0.62%
90d
118.57%
|
Open $0.053278
Low $0.052154
High $0.061781
|
$46.66K 827.67K HTS | $4.40M |
|
||
| 1535 |
Geeq
1535
GEEQ
|
$0.113468 | -0.53% | 14.27% | 7.72% |
30d
136.55%
60d
204.05%
90d
143.55%
|
Open $0.110622
Low $0.097499
High $0.118062
|
$308.45K 2.72M GEEQ | $4.37M |
|
||
| 1536 |
Powsche
1536
POWSCHE
|
$0.045821 | -0.64% | 1.31% | -32.4% |
30d
-16.94%
60d
311.19%
90d
229.69%
|
Open $0.04349
Low $0.042473
High $0.046884
|
$215.42K 4.70M POWSCHE | $4.36M |
|
||
| 1537 |
ritestream
1537
RITE
|
$0.014958 | -0.25% | 26.4% | -6.38% |
30d
66.01%
60d
3.06%
90d
22.24%
|
Open $0.012226
Low $0.01188
High $0.015001
|
$491.09K 32.83M RITE | $4.37M |
|
||
| 1538 |
BaaSid
1538
BAAS
|
$0.000585 | -0.76% | 12.76% | 32.13% |
30d
34.51%
60d
84.04%
90d
73.08%
|
Open $0.00056848
Low $0.00051872
High $0.00065009
|
$26.29K 44.94M BAAS | $4.33M |
|
||
| 1539 |
Q Protocol
1539
QGOV
|
$0.028978 | 0.02% | 0.42% | -5.81% |
30d
-11.46%
60d
-46.68%
90d
-71.14%
|
Open $0.029041
Low $0.028864
High $0.029271
|
$147.00 5.08K QGOV | $4.35M |
|
||
| 1540 |
beoble
1540
BBL
|
$0.006911 | 0.38% | 9.73% | 7.97% |
30d
22.99%
60d
2.04%
90d
-3.1%
|
Open $0.00617307
Low $0.00597935
High $0.00731393
|
$812.62K 117.59M BBL | $4.35M |
|
||
| 1541 |
Bitcicoin
1541
BITCI
|
$0.000561 | 0.29% | -1.22% | -10.36% |
30d
-23.78%
60d
-23.84%
90d
-17.42%
|
Open $0.00058514
Low $0.00055968
High $0.00060337
|
$551.57K 982.65M BITCI | $4.33M |
|
||
| 1542 |
B-cube.ai
1542
BCUBE
|
$0.154895 | -1.83% | 18.88% | -14.51% |
30d
124.94%
60d
46.88%
90d
138.67%
|
Open $0.147945
Low $0.133249
High $0.160269
|
$17.14K 110.65K BCUBE | $4.23M |
|
||
| 1543 |
Lattice Token
1543
LTX
|
$0.150783 | 0.17% | -0.04% | 57.89% |
30d
129.54%
60d
109.46%
90d
80.48%
|
Open $0.150287
Low $0.150283
High $0.152197
|
$198.67K 1.32M LTX | $4.32M |
|
||
| 1544 |
SOLVE
1544
SOLVE
|
$0.006010 | -1.95% | 8.63% | -15.14% |
30d
-11.55%
60d
-31.86%
90d
-38.02%
|
Open $0.00552092
Low $0.00548667
High $0.00627585
|
$118.74K 19.76M SOLVE | $4.21M |
|
||
| 1545 |
Suzuverse
1545
SGT
|
$0.409257 | -3.44% | 5.45% | -11.4% |
30d
13.04%
60d
-30.83%
90d
-56.17%
|
Open $0.394367
Low $0.385665
High $0.432986
|
$493.41K 1.21M SGT | $4.11M |
|
||
| 1546 |
Everest
1546
ID
|
$0.035905 | -1.62% | 10.34% | -10.57% |
30d
-4.31%
60d
5.25%
90d
-7.32%
|
Open $0.033716
Low $0.032535
High $0.03655
|
$2.59K 72.17K ID | $4.19M |
|
||
| 1547 |
ACA Token
1547
ACA
|
$0.089254 | -0.85% | 6.2% | -13.83% |
30d
4.84%
60d
45.7%
90d
41.6%
|
Open $0.082378
Low $0.079435
High $0.095793
|
$124.90K 1.40M ACA | $4.22M |
|
||
| 1548 |
Celo Euro
1548
CEUR
|
$1.0402 | 0.11% | 0.02% | -0.93% |
30d
-1.33%
60d
-3.64%
90d
-6.85%
|
Open $1.0346
Low $1.0346
High $1.0430
|
$4.00M 3.85M CEUR | $4.25M |
|
||
| 1549 |
Divi Project
1549
DIVI
|
$0.001026 | -0.03% | -0.11% | 0.27% |
30d
-1.41%
60d
19.87%
90d
1.49%
|
Open $0.0010472
Low $0.00102516
High $0.0010472
|
$142.69K 139.13M DIVI | $4.24M |
|
||
| 1550 |
Three Protocol Token
1550
THREE
|
$0.049602 | 0.02% | -4.97% | -25.48% |
30d
-39.54%
60d
-42.3%
90d
-49.08%
|
Open $0.050548
Low $0.047846
High $0.05179
|
$88.69K 1.79M THREE | $4.22M |
|
30.265 Coins Monitored - Page
31 of 606
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.