Market Cap $2.76T 0.54%
Volume 24h $266.26B -9.47%
BTC % 54.9% -0.32%
ETH % 12.77% 1.56%
Coins 29.447 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1501
Verse
Verse
1501
VERSE
 $0.000222 -0.31% 4.68% 23.58%
30d 20.1%
60d 56.6%
90d 50.83%
Open $0.00021158
Low $0.00021158
High $0.00022317
$66.14K 297.27M VERSE $4.68M
1502
Republik
Republik
1502
RPK
 $0.005131 -0.75% -5.76% -4.05%
30d 2.69%
60d -31.34%
90d 14.6%
Open $0.00544447
Low $0.0051204
High $0.00551782
$534.40K 104.16M RPK $4.68M
1503
Kimbo
Kimbo
1503
KIMBO
 $0.000067 0.01% -1.7% 14.99%
30d -14.29%
60d -22.16%
90d -32.06%
Open $0.0000692
Low $0.0000658
High $0.00006924
$87.69K 1.30B KIMBO $4.68M
1504
Genopets
Genopets
1504
GENE
 $0.075689 0.02% 3.41% -0.96%
30d -32.67%
60d -16.17%
90d -33.81%
Open $0.074547
Low $0.073191
High $0.076749
$110.93K 1.47M GENE $4.65M
1505
Wrapped Minima
Wrapped Minima
1505
WMINIMA
 $0.037146 -0.12% -8.11% -24.31%
30d -33.55%
60d -40.01%
90d -30.88%
Open $0.038531
Low $0.03551
High $0.040923
$183.99K 4.95M WMINIMA $4.64M
1506
Crypton
Crypton
1506
CRYPN
 $0.440742 -0.75% -2.76% -7.38%
30d -18.54%
60d -28.85%
90d 10.46%
Open $0.448761
Low $0.440741
High $0.457395
$485.89K 1.10M CRYPN $4.63M
1507
Digital Fitness
Digital Fitness
1507
DEFIT
 $0.157912 - -1.19% 13.97%
30d 11.36%
60d 10.84%
90d -2.04%
Open $0.156581
Low $0.155141
High $0.15987
$5.09K 32.21K DEFIT $4.62M
1508
Minted
Minted
1508
MTD
 $0.024883 -0.9% 46.03% 70.01%
30d 56.37%
60d 56.45%
90d 17.19%
Open $0.016569
Low $0.016525
High $0.034712
$412.20K 16.57M MTD $4.61M
1509
Crypto Carbon Energy
Crypto Carbon Energy
1509
CYCE
 $0.226143 -0.05% -0.06% 4.69%
30d 26.86%
60d 11.92%
90d 7.65%
Open $0.226163
Low $0.226068
High $0.226294
$0 - $4.58M
1510
ZKBase / ZKSwap
ZKBase / ZKSwap
1510
ZKB
 $0.023196 -0.17% 1.54% -5.19%
30d -18.31%
60d -23.28%
90d -30.14%
Open $0.023123
Low $0.022842
High $0.023465
$763.78K 32.93M ZKB $4.58M
1511
UpOnly
UpOnly
1511
UPO
 $0.040240 3.41% 2.12% -10.76%
30d -12.45%
60d 36.92%
90d 1.18%
Open $0.040238
Low $0.036449
High $0.040368
$605.87K 15.06M UPO $4.58M
1512
Pintu Token
Pintu Token
1512
PTU
 $0.195942 -0.05% -2% -0.06%
30d 0.7%
60d -0.42%
90d -0.71%
Open $0.200688
Low $0.195808
High $0.20286
$6.00K 30.61K PTU $4.58M
1513
MagicCraft
MagicCraft
1513
MCRT
 $0.001045 0.83% 12.05% 16.96%
30d 13.63%
60d 16.64%
90d 7.89%
Open $0.00093451
Low $0.00092722
High $0.00104454
$132.68K 127.02M MCRT $4.56M
1514
REVV
REVV
1514
REVV
 $0.003821 -1.5% -2.75% 7.73%
30d -23.94%
60d -19.73%
90d -33.28%
Open $0.00382059
Low $0.00382059
High $0.00405009
$631.30K 165.21M REVV $4.55M
1515
BigONE Token
BigONE Token
1515
BGONE
 $0.000528 -0.48% 0.08% 4.42%
30d -0.85%
60d 25.15%
90d 0.46%
Open $0.00052417
Low $0.00052224
High $0.00053093
- - $4.54M
1516
Moneytoken
Moneytoken
1516
IMT
 $0.000398 -0.53% 0.17% 10.93%
30d 26.67%
60d 33.65%
90d 24.93%
Open $0.00039428
Low $0.00039319
High $0.00040025
$35.00 - $4.53M
1517
Lunr Token
Lunr Token
1517
LUNR
 $0.010845 48.75% 53.97% 6.92%
30d -53.46%
60d -64.47%
90d -76.24%
Open $0.00712809
Low $0.00677515
High $0.010844
$9.00 888.00 LUNR $4.52M
1518
Joystream
Joystream
1518
JOY
 $0.004560 0.33% 0.41% 0.77%
30d 17.38%
60d -15.61%
90d -38.28%
Open $0.00455703
Low $0.00450578
High $0.00456502
$90.35K 19.81M JOY $4.52M
1519
Perion
Perion
1519
PERC
 $0.337634 -1.34% 1.7% 13.17%
30d 33.08%
60d 33.18%
90d 25.47%
Open $0.322544
Low $0.322544
High $0.34222
$82.94K 245.66K PERC $4.52M
1520
Edgevana Staked SOL
Edgevana Staked SOL
1520
EDGESOL
 $228.38 -0.65% 0.53% 19.64%
30d 42.69%
60d 47.43%
90d 30.63%
Open $225.98
Low $224.45
High $235.76
$1.50K 6.00 EDGESOL $4.49M
1521
Everest
Everest
1521
ID
 $0.038362 -0.9% 6.27% 21.52%
30d 11.73%
60d -4.96%
90d -25.45%
Open $0.035274
Low $0.035266
High $0.038712
$17.62K 459.20K ID $4.48M
1522
Ethereum Push Notification Service
Ethereum Push Notification Service
1522
PUSH
 $0.074102 -0.61% -0.96% 3.21%
30d 1.65%
60d 12.32%
90d 6.81%
Open $0.074556
Low $0.07386
High $0.075706
$613.61K 8.28M PUSH $4.47M
1523
Chain Games
Chain Games
1523
CHAIN
 $0.016164 -0.9% 2.43% 9.9%
30d 7.95%
60d -20.65%
90d -50.57%
Open $0.015863
Low $0.01502
High $0.01631
$4.18K 258.62K CHAIN $4.41M
1524
Everdome
Everdome
1524
DOME
 $0.000233 0.61% 2.85% 5.94%
30d -6.5%
60d 7.4%
90d 5.03%
Open $0.00023088
Low $0.00022584
High $0.0002354
$601.05K 2.58B DOME $4.43M
1525
Validity / Radium
Validity / Radium
1525
VALTY
 $0.864535 -0.5% -1.57% -1.49%
30d -10.28%
60d -16.39%
90d -12.39%
Open $0.868748
Low $0.822683
High $0.878369
$78.18K 90.43K VALTY $4.41M
1526
XDAG
XDAG
1526
XDAG
 $0.003558 -0.09% 1.7% 2.97%
30d 0.29%
60d 8.55%
90d 23.74%
Open $0.00348753
Low $0.0034434
High $0.00356315
$198.38K 55.75M XDAG $4.40M
1527
Moutai
Moutai
1527
MOUTAI
 $0.006329 -3.08% -16.05% 24.85%
30d -7.97%
60d -6.1%
90d 101.64%
Open $0.00514489
Low $0.00514489
High $0.00793501
$595.37K 94.07M MOUTAI $4.41M
1528
Vixco
Vixco
1528
VIX
 $0.005370 -0.05% -2.25% -0.63%
30d -6.61%
60d -13.51%
90d -2.16%
Open $0.00548581
Low $0.00535457
High $0.00553903
$399.75K 74.44M VIX $4.41M
1529
Honk
Honk
1529
HONK
 $0.004783 -0.7% -2.49% 60.07%
30d 47.72%
60d 270.12%
90d 226.46%
Open $0.00502689
Low $0.00478333
High $0.00515608
$2.21M 462.69M HONK $4.40M
1530
Vabble
Vabble
1530
VAB
 $0.005263 - 12.03% 37.85%
30d 57.08%
60d 76.72%
90d 56.79%
Open $0.00467643
Low $0.00467643
High $0.00526279
$16.85K 3.20M VAB $4.38M
1531
Gracy / Colawork
Gracy / Colawork
1531
GRACY
 $0.032343 0.11% -0.18% 4.08%
30d -3.23%
60d -3.84%
90d 3.42%
Open $0.031471
Low $0.031215
High $0.032415
$110.85K 3.43M GRACY $4.38M
1532
Paragon
Paragon
1532
PRG
 $0.187823 - - -
30d -
60d -
90d -
Open $0.00284844
Low $0.00284844
High $0.00284844
$0 - $4.18M
1533
SocialGood
SocialGood
1533
SG
 $0.246081 0.15% -0.66% 12.56%
30d 9.57%
60d 1450.29%
90d 50.19%
Open $0.248176
Low $0.245038
High $0.260729
$99.68K 405.08K SG $4.41M
1534
Bitrue Coin
Bitrue Coin
1534
BITRUE
 $0.033121 0.1% 2.52% -3.17%
30d -5.25%
60d 10.32%
90d 4.39%
Open $0.032943
Low $0.032284
High $0.033229
$7.92M 239.17M BITRUE $4.35M
1535
Oxen (Ex Loki)
Oxen (Ex Loki)
1535
OXEN
 $0.063638 - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
$321.00 - $4.35M
1536
Smilek to the Bank
Smilek to the Bank
1536
SMILEK
 $0.00000221 -2.02% -0.36% 1.02%
30d 12.58%
60d 15.15%
90d -11.75%
Open $0.000002284
Low $0.000002188
High $0.0000022859
$126.61K 57.26B SMILEK $4.33M
1537
RigoBlock
RigoBlock
1537
GRG
 $1.60 -0.32% 17.43% 31.62%
30d 18.47%
60d 40.52%
90d -74%
Open $1.3348
Low $1.3348
High $2.1418
$609.00 380.00 GRG $4.33M
1538
MahaDAO
MahaDAO
1538
MAHA
 $0.984579 -0.64% 8.44% 0.71%
30d -37.92%
60d -23.99%
90d -10.95%
Open $0.90299
Low $0.902314
High $1.0206
$202.89K 206.07K MAHA $4.32M
1539
Divi Project
Divi Project
1539
DIVI
 $0.001057 0.07% -1.77% 12.92%
30d 8.81%
60d -15.67%
90d -37.46%
Open $0.00107342
Low $0.00104264
High $0.00107616
$147.52K 139.55M DIVI $4.32M
1540
Banano
Banano
1540
BAN
 $0.002717 0.03% 0.82% 23.14%
30d -5.17%
60d -13.67%
90d -23.88%
Open $0.00279805
Low $0.00263646
High $0.00279805
$11.57K 4.26M BAN $4.32M
1541
Xend Finance
Xend Finance
1541
RWA
 $0.040073 -0.2% -0.8% -0.47%
30d -10.79%
60d 0.76%
90d -8.85%
Open $0.039723
Low $0.039239
High $0.040397
$47.55K 1.19M RWA $4.29M
1542
Chickencoin
Chickencoin
1542
CHKN
 $0.00000007 -0.86% -3.58% 16.98%
30d 4.92%
60d 22.89%
90d -6.13%
Open $0.000000067
Low $0.000000066
High $0.000000069
$76.68K 1.16T CHKN $4.24M
1543
XRADERS
XRADERS
1543
XR
 $0.227908 -0.68% -2.41% -0.31%
30d 0.58%
60d -14.44%
90d -9.9%
Open $0.230404
Low $0.227907
High $0.233538
$3.21M 14.07M XR $4.24M
1544
Wrapped Kava
Wrapped Kava
1544
WKAVA
 $0.341873 -0.01% -0.79% 5.76%
30d 4.26%
60d 14.79%
90d 1.37%
Open $0.343926
Low $0.339391
High $0.3456
- - $4.24M
1545
BSCPAD
BSCPAD
1545
BSCPAD
 $0.053326 -0.76% 1.07% 13.19%
30d -1.27%
60d 7.73%
90d 0.65%
Open $0.052786
Low $0.052584
High $0.053989
$299.13K 5.61M BSCPAD $4.22M
1546
BRN Metaverse
BRN Metaverse
1546
BRN
 $0.160902 -0.08% 0.94% 34.8%
30d 28.45%
60d 17.3%
90d -0.07%
Open $0.160645
Low $0.156819
High $0.165262
$369.30K 2.30M BRN $4.21M
1547
TOKPIE
TOKPIE
1547
TKP
 $0.146423 -0.04% 0.17% -1.63%
30d -21.97%
60d -27.63%
90d -28.44%
Open $0.146544
Low $0.1459
High $0.147087
$49.00 340.00 TKP $4.20M
1548
WATCoin
WATCoin
1548
WAT
 $0.000326 -1.93% -6.23% 6.5%
30d 60.11%
60d -67.72%
90d -67.72%
Open $0.00032766
Low $0.00032005
High $0.00034731
$7.07M 21.72B WAT $4.20M
1549
Vai
Vai
1549
VAI
 $0.9988 -0.06% -0.02% 0.01%
30d -0.07%
60d -0.18%
90d -0.08%
Open $0.999
Low $0.9975
High $0.9994
$97.82K 97.95K VAI $4.19M
1550
Dogebonk
Dogebonk
1550
DOBO
 $0.0000000070 -0.56% -2.7% 1.52%
30d -1.21%
60d 6.02%
90d 0.23%
Open $0.000000007
Low $0.000000007
High $0.000000007
$16.93K 2.42T DOBO $4.18M
29.447 Coins Monitored - Page 31 of 589

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.