Market Cap $2.64T
2.75%
Volume 24h $226.92B
13.93%
BTC % 54.76%
0.6%
ETH % 9.7%
0.82%
Coins
34.338
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
HashAI
1501
HASHAI
|
$0.000045 | 0.97% | -0.21% | -15.66% |
30d
-10.45%
60d
-59.54%
90d
-48.11%
|
Open $0.00004461
Low $0.00004271
High $0.00004571
|
$127.75K 2.84B HASHAI | $3.80M |
|
||
| 1502 |
PussFi
1502
PUSS
|
$0.004314 | -0.35% | -0.3% | 0.7% |
30d
4.83%
60d
-6.85%
90d
-5%
|
Open $0.00432508
Low $0.00424781
High $0.00433166
|
$1.08M 250.23M PUSS | $3.79M |
|
||
| 1503 |
Vita Inu
1503
VINU
|
$0.0000000040 | 0.05% | -2.74% | -12.55% |
30d
-23.31%
60d
-47.81%
90d
-54.01%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$575.06K 143.77T VINU | $3.78M |
|
||
| 1504 |
Handshake
1504
HNS
|
$0.005577 | 0.1% | 1.08% | -6.46% |
30d
-9.59%
60d
-6%
90d
83.05%
|
Open $0.00556242
Low $0.00543843
High $0.0056196
|
$6.52K 1.17M HNS | $3.78M |
|
||
| 1505 |
Chevron Tokenized Stock (Ondo)
1505
CVXon
|
$199.81 | -0.14% | 2.16% | 2.56% |
30d
8.46%
60d
21.43%
90d
31.86%
|
Open $195.18
Low $195.18
High $201.42
|
$2.65M 13.25K CVXon | $3.76M |
|
||
| 1506 |
Rainbow
1506
RNBW
|
$0.017902 | 1.57% | 6.45% | -1.47% |
30d
-33.46%
60d
-84.03%
90d
-84.03%
|
Open $0.016839
Low $0.016793
High $0.017902
|
$1.48M 82.69M RNBW | $3.76M |
|
||
| 1507 |
OpenVPP
1507
OVPP
|
$0.004676 | 0.17% | 16.05% | 33.52% |
30d
0.79%
60d
-57.15%
90d
-41.27%
|
Open $0.00410397
Low $0.00402308
High $0.0047041
|
$887.21K 189.73M OVPP | $3.76M |
|
||
| 1508 |
dYdX (ethDYDX)
1508
ETHDYDX
|
$0.089870 | -0.16% | 3.88% | 0.46% |
30d
-6.79%
60d
-54.05%
90d
-53.96%
|
Open $0.085585
Low $0.085115
High $0.090298
|
$5.79M 64.43M ETHDYDX | $3.74M |
|
||
| 1509 |
Celo Euro
1509
CEUR
|
$1.1481 | - | -0.98% | -1.09% |
30d
-3.29%
60d
-1.68%
90d
-1.97%
|
Open $1.1587
Low $1.1480
High $1.1595
|
$133.91K 116.64K CEUR | $3.74M |
|
||
| 1510 |
Allo
1510
RWA
|
$0.002072 | 0.03% | 1.16% | 2.57% |
30d
10.38%
60d
-33.81%
90d
-34.78%
|
Open $0.00204578
Low $0.00203036
High $0.00207245
|
$663.72K 320.26M RWA | $3.73M |
|
||
| 1511 |
Book of Ethereum
1511
BOOE
|
$0.038733 | 1.99% | -0.56% | -3.92% |
30d
24.51%
60d
-60%
90d
-61.46%
|
Open $0.037403
Low $0.037279
High $0.039048
|
$12.91K 333.23K BOOE | $3.73M |
|
||
| 1512 |
EVAA Protocol
1512
EVAA
|
$0.562685 | -1.12% | 6.26% | 26.42% |
30d
20.9%
60d
-38.77%
90d
-33.07%
|
Open $0.517032
Low $0.515857
High $0.595024
|
$7.42M 13.18M EVAA | $3.72M |
|
||
| 1513 |
Cult DAO
1513
CULT
|
$0.00000086 | 1.69% | 5.21% | 5.02% |
30d
-2.58%
60d
-47.94%
90d
-56.77%
|
Open $0.00000081
Low $0.00000081
High $0.000000861
|
$55.87K 64.89B CULT | $3.72M |
|
||
| 1514 |
Bitboard
1514
BB
|
$0.000843 | -1.66% | -6.29% | 4.44% |
30d
-43.54%
60d
-54.99%
90d
-74.21%
|
Open $0.00091718
Low $0.0008311
High $0.00091743
|
$306.92K 364.08M BB | $3.72M |
|
||
| 1515 |
Neutrino USD
1515
XTN
|
$0.071360 | 0.64% | 0.13% | 9.97% |
30d
311.62%
60d
186.46%
90d
177.6%
|
Open $0.071247
Low $0.063781
High $0.071559
|
$6.28K 87.94K XTN | $3.71M |
|
||
| 1516 |
GameFi
1516
GAFI
|
$0.247986 | 0.29% | 3.52% | 0.31% |
30d
10.72%
60d
-38.59%
90d
-42.11%
|
Open $0.237896
Low $0.237896
High $0.249231
|
$12.00K 48.40K GAFI | $3.71M |
|
||
| 1517 |
Metacade
1517
MCADE
|
$0.002293 | -0.38% | 1.39% | -4.59% |
30d
-7.95%
60d
-47.74%
90d
-49.35%
|
Open $0.00223262
Low $0.00223262
High $0.00231555
|
$232.71K 101.49M MCADE | $3.71M |
|
||
| 1518 |
BORGY
1518
BORGY
|
$0.000048 | 1.46% | 2.48% | -1.9% |
30d
10.23%
60d
-31.61%
90d
-46.27%
|
Open $0.00004527
Low $0.00004444
High $0.00004845
|
$6.10K 127.80M BORGY | $3.70M |
|
||
| 1519 |
Polaris Share
1519
POLA
|
$0.006710 | -5.27% | 28.86% | 47.98% |
30d
43.49%
60d
1.51%
90d
-8.78%
|
Open $0.00509521
Low $0.00482993
High $0.00742884
|
$7.42M 1.11B POLA | $3.70M |
|
||
| 1520 |
Dragonchain
1520
DRGN
|
$0.009961 | -0.05% | 0.23% | -12.16% |
30d
19.09%
60d
-4.69%
90d
-1.01%
|
Open $0.00992883
Low $0.00987917
High $0.010252
|
$1.00 151.00 DRGN | $3.69M |
|
||
| 1521 |
TMX
1521
TMX
|
$7.12 | -10.96% | -10.93% | -13.48% |
30d
-14.24%
60d
-20.19%
90d
-55.45%
|
Open $7.992
Low $7.124
High $8.005
|
$79.95K 11.22K TMX | $3.69M |
|
||
| 1522 |
Wrapped XDC
1522
WXDC
|
$0.033289 | 0.53% | 0.91% | -1.97% |
30d
-5.36%
60d
-35.53%
90d
-35.53%
|
Open $0.032998
Low $0.032582
High $0.033288
|
$127.40K 3.83M WXDC | $3.69M |
|
||
| 1523 |
UXLINK
1523
UXLINK
|
$0.004687 | -0.41% | -0.83% | -5.57% |
30d
-15.15%
60d
-65.02%
90d
-61.46%
|
Open $0.0048091
Low $0.00467376
High $0.0048091
|
$700.15K 149.39M UXLINK | $3.68M |
|
||
| 1524 |
Broccoli (FirstBroccoli)
1524
BROCCOLI
|
$0.003684 | 0.18% | 1.05% | -2.85% |
30d
2.22%
60d
-37.3%
90d
-32.58%
|
Open $0.00359261
Low $0.00359261
High $0.00377681
|
$1.10M 298.15M BROCCOLI | $3.68M |
|
||
| 1525 |
Anthropic tokenized stock (PreStocks)
1525
ANTHROPIC
|
$476.69 | 0.03% | 1.61% | 4.09% |
30d
32.24%
60d
42.79%
90d
87.67%
|
Open $469.01
Low $469.01
High $476.68
|
$3.35M 7.03K ANTHROPIC | $3.68M |
|
||
| 1526 |
Wojak
1526
WOJAK
|
$0.003660 | 0.24% | 0.83% | -47.66% |
30d
-58.97%
60d
-84.27%
90d
-84.73%
|
Open $0.00353244
Low $0.00327103
High $0.00378335
|
$641.87K 175.36M WOJAK | $3.66M |
|
||
| 1527 |
Helium IOT
1527
IOT
|
$0.000181 | 0.21% | 2.63% | -1.38% |
30d
49.23%
60d
-13.59%
90d
-34.4%
|
Open $0.00017396
Low $0.00017315
High $0.00018108
|
$871.00 4.82M IOT | $3.66M |
|
||
| 1528 |
sETH2
1528
SETH2
|
$2,049.47 | - | 0.86% | -3.03% |
30d
5.94%
60d
-34%
90d
-32.55%
|
Open $2,031.92
Low $2,031.92
High $2,049.47
|
- - | $3.66M |
|
||
| 1529 |
TRAC
1529
TRAC
|
$0.173426 | -20.31% | -33.36% | -38.37% |
30d
56.06%
60d
22.36%
90d
-13.99%
|
Open $0.262996
Low $0.173425
High $0.263773
|
$53.95K 311.11K TRAC | $3.64M |
|
||
| 1530 |
Unibright
1530
UBT
|
$0.024258 | 2.98% | -2.7% | 5.26% |
30d
-18.81%
60d
-45.6%
90d
-35.4%
|
Open $0.025781
Low $0.022845
High $0.030042
|
$3.79K 156.14K UBT | $3.64M |
|
||
| 1531 |
SPECTRE AI
1531
SPECTRE
|
$0.362567 | 0.02% | 5.45% | -1.07% |
30d
1.77%
60d
-44.14%
90d
-43.53%
|
Open $0.343617
Low $0.338934
High $0.362567
|
$279.79K 771.68K SPECTRE | $3.62M |
|
||
| 1532 |
Attila
1532
ATT
|
$0.001299 | 0.06% | -0.18% | -0.67% |
30d
-1.85%
60d
-2.35%
90d
-1.93%
|
Open $0.00130288
Low $0.00129773
High $0.00130288
|
- - | $3.61M |
|
||
| 1533 |
Smog
1533
SMOG
|
$0.004636 | - | 4.3% | 1.91% |
30d
9.42%
60d
-35.86%
90d
-33.83%
|
Open $0.0045132
Low $0.00444452
High $0.00465965
|
- - | $3.61M |
|
||
| 1534 |
Kyuzos Friends
1534
KO
|
$0.016535 | -0.13% | 23.16% | 18.73% |
30d
-40.47%
60d
-54.93%
90d
55.44%
|
Open $0.013861
Low $0.013413
High $0.017178
|
$466.61K 28.22M KO | $3.60M |
|
||
| 1535 |
Partisia Blockchain
1535
MPC
|
$0.009149 | -6.4% | -3.73% | 18.67% |
30d
16.43%
60d
-16.2%
90d
-8.51%
|
Open $0.00781361
Low $0.00781161
High $0.010007
|
$5.78K 632.18K MPC | $3.58M |
|
||
| 1536 |
Aventus
1536
AVT
|
$0.595674 | -3.27% | 0.97% | -1.51% |
30d
-10.09%
60d
-35.38%
90d
-34.01%
|
Open $0.60794
Low $0.589929
High $0.627134
|
$53.40K 89.64K AVT | $3.57M |
|
||
| 1537 |
PeiPei
1537
PEIPEI
|
$0.0000000080 | 0.27% | 19.1% | 15.23% |
30d
26.03%
60d
-23.32%
90d
-27.64%
|
Open $0.000000007
Low $0.000000007
High $0.000000009
|
$520.85K 65.11T PEIPEI | $3.55M |
|
||
| 1538 |
Altcoinist
1538
ALTT
|
$0.014444 | 0.1% | 7.24% | 19.33% |
30d
117.02%
60d
69.66%
90d
-9.79%
|
Open $0.013287
Low $0.013287
High $0.016155
|
$57.74K 4.00M ALTT | $3.54M |
|
||
| 1539 |
Odos
1539
ODOS
|
$0.001177 | -0.76% | 0.61% | 2.1% |
30d
-11.24%
60d
-47.92%
90d
-54.37%
|
Open $0.00116272
Low $0.00114238
High $0.0012446
|
$626.49K 532.40M ODOS | $3.53M |
|
||
| 1540 |
Shrapnel
1540
SHRAP
|
$0.001211 | - | 4.39% | 7.6% |
30d
48.07%
60d
-17.98%
90d
2.77%
|
Open $0.00115912
Low $0.00115912
High $0.0012399
|
- - | $3.53M |
|
||
| 1541 |
Gearbox Protocol
1541
GEAR
|
$0.000352 | 1.77% | 3.12% | 1.98% |
30d
-11.45%
60d
-64.83%
90d
-72.23%
|
Open $0.00033695
Low $0.00033387
High $0.0003517
|
$80.91K 230.04M GEAR | $3.52M |
|
||
| 1542 |
StakeWise
1542
SWISE
|
$0.004870 | 4.2% | 5.54% | -1.79% |
30d
-1.64%
60d
-24.91%
90d
-8.56%
|
Open $0.00461445
Low $0.00461445
High $0.00487044
|
$300.00 61.67K SWISE | $3.52M |
|
||
| 1543 |
Beam
1543
BEAM
|
$0.023264 | -0.46% | -3.53% | 3.23% |
30d
2.9%
60d
-25.93%
90d
-30.08%
|
Open $0.02456
Low $0.023176
High $0.025038
|
$65.92K 2.83M BEAM | $3.51M |
|
||
| 1544 |
Coca-Cola Tokenized Stock (Ondo)
1544
KOon
|
$78.42 | 0.22% | 0.14% | 0.67% |
30d
0.84%
60d
10.14%
90d
10.2%
|
Open $78.18
Low $78.17
High $78.88
|
$1.94M 24.76K KOon | $3.50M |
|
||
| 1545 |
Observer
1545
OBSR
|
$0.000554 | -0.66% | -2.23% | -0.77% |
30d
-12.94%
60d
-27.64%
90d
-22.77%
|
Open $0.00056229
Low $0.00055182
High $0.00056662
|
$15.35K 27.72M OBSR | $3.49M |
|
||
| 1546 |
PAWSWAP
1546
PAW
|
$0.0000000030 | 1.78% | -2.9% | -5.76% |
30d
-30.4%
60d
-44.95%
90d
-9.61%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$69.58K 23.19T PAW | $3.48M |
|
||
| 1547 |
PublicAI
1547
PUBLIC
|
$0.015884 | -0.13% | 0.54% | 5.29% |
30d
6.62%
60d
-19.85%
90d
-44.82%
|
Open $0.015706
Low $0.015703
High $0.016066
|
$991.44K 62.42M PUBLIC | $3.48M |
|
||
| 1548 |
Phoenix
1548
PHNIX
|
$0.00000656 | 0.05% | 4.97% | -6.56% |
30d
-2.22%
60d
-48.42%
90d
-42.52%
|
Open $0.000006355
Low $0.000005972
High $0.000006557
|
$65.48K 9.99B PHNIX | $3.48M |
|
||
| 1549 |
Coral Protocol
1549
CORAL
|
$0.000403 | 0.52% | 2.39% | 5.62% |
30d
28.3%
60d
-43.75%
90d
-50.66%
|
Open $0.0003861
Low $0.00038503
High $0.00040736
|
$218.49K 541.51M CORAL | $3.45M |
|
||
| 1550 |
Fei USD / Fei Protocol
1550
FEI
|
$0.9991 | 0.02% | 0.29% | 0.03% |
30d
2.68%
60d
2.58%
90d
1.14%
|
Open $0.9965
Low $0.9959
High $0.9994
|
$12.48K 12.50K FEI | $3.45M |
|
34.338 Coins Monitored - Page
31 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.