Market Cap $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unibright
1501
UBT
|
$0.025606 | 0.02% | 2.55% | -5.14% |
30d
-29.94%
60d
-28.77%
90d
-42.02%
|
Open $0.026473
Low $0.024967
High $0.026473
|
$309.00 12.09K UBT | $3.84M |
|
||
| 1502 |
Odos
1502
ODOS
|
$0.001294 | 0.17% | -2.73% | -11.2% |
30d
-33.52%
60d
-39.49%
90d
-52.48%
|
Open $0.0013274
Low $0.00129153
High $0.00135096
|
$32.04K 24.76M ODOS | $3.84M |
|
||
| 1503 |
Verse World
1503
VERSE
|
$0.038421 | 0.16% | 0.23% | -11.73% |
30d
-44.28%
60d
-48.85%
90d
-60.9%
|
Open $0.03872
Low $0.03824
High $0.03881
|
$775.27K 20.18M VERSE | $3.84M |
|
||
| 1504 |
Ycash
1504
YEC
|
$0.232013 | 0.38% | -0.11% | -17.31% |
30d
-27.98%
60d
-29.26%
90d
-60.11%
|
Open $0.234902
Low $0.227766
High $0.23798
|
$1.20K 5.15K YEC | $3.84M |
|
||
| 1505 |
Observer
1505
OBSR
|
$0.000607 | - | -0.38% | -6.32% |
30d
-19.14%
60d
-15.3%
90d
-24.1%
|
Open $0.00060775
Low $0.00060335
High $0.00061913
|
$16.72K 27.56M OBSR | $3.83M |
|
||
| 1506 |
KARRAT
1506
KARRAT
|
$0.004796 | -0.54% | -0.78% | -3.69% |
30d
-17.96%
60d
-51.75%
90d
-60.23%
|
Open $0.00487742
Low $0.00456282
High $0.00488301
|
$206.57K 43.07M KARRAT | $3.80M |
|
||
| 1507 |
BigONE Token
1507
BGONE
|
$0.000445 | 0.06% | -2.42% | -5.06% |
30d
-6.27%
60d
-3.89%
90d
-4.11%
|
Open $0.00045513
Low $0.00044426
High $0.00045783
|
- - | $3.82M |
|
||
| 1508 |
PussFi
1508
PUSS
|
$0.004277 | -1.07% | 0.15% | 2.11% |
30d
-6.83%
60d
-6.82%
90d
-7.91%
|
Open $0.00425964
Low $0.00425644
High $0.00432566
|
$1.05M 244.73M PUSS | $3.76M |
|
||
| 1509 |
LeverUp
1509
LV
|
$0.042302 | 0.15% | 0.55% | -13.47% |
30d
22.36%
60d
6.2%
90d
84.7%
|
Open $0.042298
Low $0.041613
High $0.0427
|
$173.31K 4.10M LV | $3.81M |
|
||
| 1510 |
StakeWise
1510
SWISE
|
$0.004846 | - | 1.83% | -0.71% |
30d
-31.7%
60d
-14.44%
90d
-42.32%
|
Open $0.0047583
Low $0.0047583
High $0.00484569
|
$17.00 - | $3.78M |
|
||
| 1511 |
Koma Inu
1511
KOMA
|
$0.007211 | 0.19% | -1.3% | -9.9% |
30d
-18.71%
60d
-26.51%
90d
-45.29%
|
Open $0.00734964
Low $0.00719678
High $0.00741128
|
$4.03M 558.22M KOMA | $3.77M |
|
||
| 1512 |
Particl
1512
PART
|
$0.240865 | - | 0.02% | -7.09% |
30d
-7.72%
60d
-23.3%
90d
4.98%
|
Open $0.241143
Low $0.239926
High $0.241739
|
$99.90K 414.77K PART | $3.75M |
|
||
| 1513 |
Celo Euro
1513
CEUR
|
$1.1811 | -0.07% | 0.05% | -0.5% |
30d
1.05%
60d
0.32%
90d
2.21%
|
Open $1.1801
Low $1.1792
High $1.1820
|
$65.88K 55.77K CEUR | $3.75M |
|
||
| 1514 |
Rarible
1514
RARI
|
$0.194255 | 0.9% | -0.31% | -3.68% |
30d
-12%
60d
-9.24%
90d
-53.1%
|
Open $0.195378
Low $0.189104
High $0.196121
|
$344.02K 1.77M RARI | $3.79M |
|
||
| 1515 |
Gochujangcoin
1515
GOCHU
|
$0.00000034 | 0.38% | -0.86% | 8.78% |
30d
6.52%
60d
-10.26%
90d
-14.03%
|
Open $0.000000339
Low $0.000000334
High $0.000000344
|
$208.22K 621.54B GOCHU | $3.75M |
|
||
| 1516 |
MemeFi
1516
MEMEFI
|
$0.000375 | 0.3% | -0.22% | -0.55% |
30d
-36.53%
60d
-39.83%
90d
-47.36%
|
Open $0.00037666
Low $0.00037178
High $0.00037981
|
$1.53M 4.09B MEMEFI | $3.75M |
|
||
| 1517 |
noice
1517
NOICE
|
$0.000051 | 0.49% | -2.03% | -4.95% |
30d
-45.55%
60d
-49.84%
90d
-75.85%
|
Open $0.00005227
Low $0.00004985
High $0.00005329
|
$635.60K 12.49B NOICE | $3.74M |
|
||
| 1518 |
DOWGE
1518
DJI6930
|
$0.003721 | 0.19% | 0.7% | -0.85% |
30d
-19.41%
60d
-39.91%
90d
-52.58%
|
Open $0.00373648
Low $0.00355934
High $0.00387585
|
$289.83K 77.89M DJI6930 | $3.72M |
|
||
| 1519 |
Steem Dollars
1519
STEEMD
|
$0.375335 | -0.81% | -0.39% | -8.2% |
30d
-23.6%
60d
-17.29%
90d
-24.3%
|
Open $0.389254
Low $0.375183
High $0.389254
|
$256.31K 682.88K STEEMD | $3.68M |
|
||
| 1520 |
Trustswap
1520
SWAP
|
$0.036790 | -0.03% | -0.33% | -8.59% |
30d
-24.26%
60d
-23.77%
90d
-10.45%
|
Open $0.036909
Low $0.036779
High $0.037619
|
$257.94K 7.01M SWAP | $3.68M |
|
||
| 1521 |
Electra Protocol
1521
XEP
|
$0.000201 | 0.24% | 3.91% | 23.98% |
30d
0.69%
60d
-17.3%
90d
21.49%
|
Open $0.0001907
Low $0.0001907
High $0.00020619
|
$115.48K 575.27M XEP | $3.69M |
|
||
| 1522 |
Attila
1522
ATT
|
$0.001323 | - | - | -0.18% |
30d
0.92%
60d
-1.42%
90d
-8.8%
|
Open $0.001321
Low $0.001321
High $0.00132269
|
- - | $3.68M |
|
||
| 1523 |
安
1523
安
|
$0.003663 | -0.24% | 0.75% | 9.7% |
30d
-76.65%
60d
6087.24%
90d
6087.24%
|
Open $0.00363573
Low $0.00363104
High $0.00367238
|
$2.16M 590.15M 安 | $3.66M |
|
||
| 1524 |
axlUSDC
1524
axlUSDC
|
$1.0009 | 0.02% | 0.11% | 0.17% |
30d
0.14%
60d
0.16%
90d
0.08%
|
Open $0.9998
Low $0.9993
High $1.0008
|
$781.95K 781.29K axlUSDC | $3.67M |
|
||
| 1525 |
Broccoli (FirstBroccoli)
1525
BROCCOLI
|
$0.003681 | 0.37% | 0.61% | -11.55% |
30d
-27.96%
60d
-23.19%
90d
-46.41%
|
Open $0.00368966
Low $0.0036584
High $0.0037633
|
$594.62K 161.54M BROCCOLI | $3.68M |
|
||
| 1526 |
Kendu
1526
KENDU
|
$0.00000386 | -0.14% | 1.93% | -17.2% |
30d
-26.88%
60d
-22.17%
90d
-42.59%
|
Open $0.000003859
Low $0.000003761
High $0.000003865
|
$18.72K 4.85B KENDU | $3.66M |
|
||
| 1527 |
Edel
1527
EDEL
|
$0.006457 | 0.05% | -2.64% | -21.16% |
30d
-60.02%
60d
-63.99%
90d
-88.26%
|
Open $0.0065448
Low $0.00628621
High $0.00660097
|
$381.60K 59.10M EDEL | $3.66M |
|
||
| 1528 |
Rezor
1528
RZR
|
$0.000090 | 0.25% | 0.72% | 0.43% |
30d
-46.71%
60d
-42.85%
90d
-48.37%
|
Open $0.00008944
Low $0.00008944
High $0.0000906
|
$167.08K 1.85B RZR | $3.66M |
|
||
| 1529 |
Reservoir
1529
DAM
|
$0.018209 | 0.03% | 0.02% | 2.38% |
30d
-28.8%
60d
-1.17%
90d
-25.06%
|
Open $0.018046
Low $0.017912
High $0.018792
|
$543.23K 29.83M DAM | $3.64M |
|
||
| 1530 |
Phoenix
1530
PHNIX
|
$0.00000685 | -0.04% | 1.4% | -5.42% |
30d
-41.44%
60d
-38.51%
90d
-51.75%
|
Open $0.00000666
Low $0.00000662
High $0.000006937
|
$71.15K 10.39B PHNIX | $3.63M |
|
||
| 1531 |
BORGY
1531
BORGY
|
$0.000047 | 0.78% | 4.9% | 4.45% |
30d
-26.78%
60d
-34.89%
90d
-32.91%
|
Open $0.00004407
Low $0.00004407
High $0.00004804
|
$2.99K 63.63M BORGY | $3.65M |
|
||
| 1532 |
Dynex
1532
DNX
|
$0.033695 | -0.55% | -5.35% | 0.88% |
30d
-28.36%
60d
24.71%
90d
-4.84%
|
Open $0.036195
Low $0.032861
High $0.036195
|
$138.64K 4.11M DNX | $3.59M |
|
||
| 1533 |
Owlto Finance
1533
OWL
|
$0.010885 | -0.46% | -0.78% | -13.98% |
30d
-86.83%
60d
-84.62%
90d
-84.62%
|
Open $0.010965
Low $0.010664
High $0.011176
|
$2.96M 272.02M OWL | $3.59M |
|
||
| 1534 |
Loom Network
1534
LOOM
|
$0.002902 | - | - | - |
30d
-17.45%
60d
-23.81%
90d
349.25%
|
Open $0.00290194
Low $0.00290194
High $0.00290194
|
$443.00 - | $3.61M |
|
||
| 1535 |
OpenVPP
1535
OVPP
|
$0.004458 | -0.54% | 2.71% | -3.36% |
30d
-40.28%
60d
-43.81%
90d
-64.77%
|
Open $0.00431742
Low $0.00421833
High $0.00448266
|
$1.30M 291.37M OVPP | $3.58M |
|
||
| 1536 |
TCOM Global
1536
TCOM
|
$0.039088 | -0.01% | -0.06% | -1.03% |
30d
-4%
60d
-60.9%
90d
-17.05%
|
Open $0.03909
Low $0.039045
High $0.03915
|
$11.01M 281.72M TCOM | $3.60M |
|
||
| 1537 |
Book of Ethereum
1537
BOOE
|
$0.037410 | 0.17% | 5.52% | -13.62% |
30d
-48.78%
60d
-55.27%
90d
-61.37%
|
Open $0.035423
Low $0.034575
High $0.038224
|
$49.84K 1.33M BOOE | $3.60M |
|
||
| 1538 |
Beam
1538
BEAM
|
$0.023718 | -0.25% | -1.38% | -12.27% |
30d
-11.4%
60d
-12.57%
90d
-28.42%
|
Open $0.024096
Low $0.023585
High $0.024646
|
$67.46K 2.84M BEAM | $3.58M |
|
||
| 1539 |
CreatorBid
1539
BID
|
$0.009585 | 0.08% | 0.55% | 5.62% |
30d
-29%
60d
-62.49%
90d
-71.53%
|
Open $0.00950247
Low $0.00947403
High $0.00970571
|
$428.80K 44.74M BID | $3.58M |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$80.68 | 0.02% | 0.47% | 1.62% |
30d
11.28%
60d
14.4%
90d
10.11%
|
Open $80.41
Low $80.33
High $80.71
|
$1.14M 14.17K KOon | $3.58M |
|
||
| 1541 |
Coinbase Wrapped DOGE
1541
CBDOGE
|
$0.099327 | -0.09% | -1.07% | -10.73% |
30d
-20.05%
60d
-23.15%
90d
-32.14%
|
Open $0.100753
Low $0.099326
High $0.101031
|
$88.37K 889.70K CBDOGE | $3.57M |
|
||
| 1542 |
OctaSpace
1542
OCTA
|
$0.087862 | -1.12% | -2.03% | -13.25% |
30d
-41.49%
60d
-44.4%
90d
-61.88%
|
Open $0.087566
Low $0.087566
High $0.090956
|
$192.70K 2.19M OCTA | $3.51M |
|
||
| 1543 |
Cult DAO
1543
CULT
|
$0.00000082 | -0.58% | 0.55% | -12.24% |
30d
-43.86%
60d
-52.93%
90d
-57.11%
|
Open $0.000000808
Low $0.000000803
High $0.00000083
|
$64.45K 78.88B CULT | $3.53M |
|
||
| 1544 |
CateCoin
1544
CATEC
|
$0.00000006 | 1.06% | - | 9.4% |
30d
-19.34%
60d
-22.89%
90d
-43.2%
|
Open $0.000000062
Low $0.00000006
High $0.000000062
|
$767.70K 12.38T CATEC | $3.57M |
|
||
| 1545 |
sETH2
1545
SETH2
|
$1,974.24 | - | 2.94% | -4.38% |
30d
-32.35%
60d
-32.2%
90d
-29.57%
|
Open $1,917.69
Low $1,917.69
High $1,974.23
|
- - | $3.52M |
|
||
| 1546 |
Nexa
1546
NEXA
|
$0.00000061 | 1.35% | 0.03% | 28.79% |
30d
1.23%
60d
25.54%
90d
-7.91%
|
Open $0.000000603
Low $0.000000596
High $0.000000615
|
$39.85K 65.77B NEXA | $3.55M |
|
||
| 1547 |
LOFI
1547
LOFI
|
$0.003522 | 0.49% | 1.93% | -9.29% |
30d
-35.18%
60d
-41.46%
90d
-52.27%
|
Open $0.00345668
Low $0.00342734
High $0.00361797
|
$82.84K 23.52M LOFI | $3.52M |
|
||
| 1548 |
Allo
1548
RWA
|
$0.001942 | -0.12% | 0.64% | -1.75% |
30d
-35.3%
60d
-32.33%
90d
-44.42%
|
Open $0.00192386
Low $0.00192386
High $0.00194507
|
$744.34K 383.32M RWA | $3.50M |
|
||
| 1549 |
Apple Tokenized Stock (Ondo)
1549
AAPLon
|
$264.86 | - | -0.03% | 3.55% |
30d
6.54%
60d
-2.76%
90d
-2.48%
|
Open $264.82
Low $264.80
High $265.14
|
$2.34M 8.84K AAPLon | $3.48M |
|
||
| 1550 |
NuNet
1550
NTX
|
$0.006899 | 0.22% | 0.69% | 6.97% |
30d
-10.87%
60d
-1.97%
90d
-5.49%
|
Open $0.00683402
Low $0.00680872
High $0.00692084
|
$111.59K 16.18M NTX | $3.48M |
|
34.243 Coins Monitored - Page
31 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.