Market Cap $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Fulcrom Finance
1351
FUL
|
$0.002679 | -0.11% | -4.03% | -6.33% |
30d
-6.37%
60d
-25.45%
90d
-42.74%
|
Open $0.0027763
Low $0.00253804
High $0.00279404
|
$29.55K 11.03M FUL | $5.71M |
|
||
| 1352 |
OVERTAKE
1352
TAKE
|
$0.027217 | -1.66% | -10.08% | -32.25% |
30d
-69.93%
60d
-90.95%
90d
-89.62%
|
Open $0.03034
Low $0.026247
High $0.030527
|
$2.28M 83.90M TAKE | $5.62M |
|
||
| 1353 |
DeLorean
1353
DMC
|
$0.001035 | -2.73% | -16.08% | -48.28% |
30d
-22.72%
60d
-38.41%
90d
-54.74%
|
Open $0.00118132
Low $0.00097959
High $0.001287
|
$7.05M 6.81B DMC | $5.54M |
|
||
| 1354 |
SpaceChain
1354
APCC
|
$0.018444 | -0.13% | -5.71% | -12.06% |
30d
-16.13%
60d
-20.02%
90d
-12.13%
|
Open $0.019564
Low $0.018283
High $0.019564
|
$14.83K 803.89K APCC | $5.67M |
|
||
| 1355 |
Clover Finance
1355
CLV
|
$0.004713 | 2.1% | -1.58% | -9.87% |
30d
-22.72%
60d
-27.36%
90d
-60.83%
|
Open $0.00478026
Low $0.00451497
High $0.00487869
|
$1.81M 384.35M CLV | $5.77M |
|
||
| 1356 |
GOLDAO
1356
GOLDAO
|
$0.007067 | -0.15% | -5.64% | -11.1% |
30d
-52.74%
60d
-1.32%
90d
-45.66%
|
Open $0.00773254
Low $0.00676824
High $0.00773254
|
$1.83K 259.30K GOLDAO | $5.60M |
|
||
| 1357 |
ParagonsDAO
1357
PDT
|
$0.052388 | - | 0.81% | 0.21% |
30d
2%
60d
-18.01%
90d
7.49%
|
Open $0.051964
Low $0.050894
High $0.052806
|
- - | $5.60M |
|
||
| 1358 |
Vara Network
1358
VARA
|
$0.001183 | 3% | 5.05% | 0.37% |
30d
19.62%
60d
-9.65%
90d
-33.33%
|
Open $0.0011197
Low $0.00105441
High $0.00126127
|
$303.14K 256.29M VARA | $5.77M |
|
||
| 1359 |
dYdX (ethDYDX)
1359
ETHDYDX
|
$0.134117 | -0.11% | -4.56% | -19.37% |
30d
-26.1%
60d
-42.41%
90d
-53.73%
|
Open $0.142848
Low $0.129065
High $0.142848
|
$9.47M 70.65M ETHDYDX | $5.59M |
|
||
| 1360 |
Gamestop tokenized stock (xStock)
1360
GMEX
|
$23.91 | - | -0.01% | 4.28% |
30d
17.36%
60d
4.04%
90d
5.79%
|
Open $23.91
Low $23.91
High $23.91
|
$14.00 0 GMEX | $5.59M |
|
||
| 1361 |
Meta tokenized stock (xStock)
1361
METAX
|
$709.11 | - | -2.93% | 7.94% |
30d
6.95%
60d
9.56%
90d
8.04%
|
Open $714.95
Low $707.36
High $730.56
|
$5.44M 7.67K METAX | $5.53M |
|
||
| 1362 |
PayAI Network
1362
PAYAI
|
$0.005504 | -0.89% | -25.13% | -1.82% |
30d
-58.42%
60d
-51.76%
90d
-76.34%
|
Open $0.00736059
Low $0.00532785
High $0.00736725
|
$5.41M 982.33M PAYAI | $5.50M |
|
||
| 1363 |
Bitboard
1363
BB
|
$0.001410 | 14.1% | 8.27% | -16.74% |
30d
-25.19%
60d
-49.31%
90d
-10.17%
|
Open $0.00132542
Low $0.00106588
High $0.00141009
|
$414.41K 293.89M BB | $6.22M |
|
||
| 1364 |
Games for a living
1364
GFAL
|
$0.001439 | -0.02% | -6.35% | -13.34% |
30d
2.23%
60d
-16.42%
90d
-39.6%
|
Open $0.00153574
Low $0.00143846
High $0.001542
|
$73.14K 50.83M GFAL | $5.44M |
|
||
| 1365 |
Verse World
1365
VERSE
|
$0.054784 | 0.77% | -13.78% | -19.92% |
30d
-24.6%
60d
-43.56%
90d
-49.15%
|
Open $0.063628
Low $0.054352
High $0.063739
|
$615.98K 11.24M VERSE | $5.48M |
|
||
| 1366 |
ZERA
1366
ZERA
|
$0.005670 | 0.75% | 5.98% | -29.72% |
30d
-47.72%
60d
-73.51%
90d
-66.95%
|
Open $0.00557219
Low $0.00500975
High $0.00567004
|
$1.62M 286.50M ZERA | $5.46M |
|
||
| 1367 |
Izumi Finance
1367
IZI
|
$0.006848 | -0.12% | -0.95% | -10.16% |
30d
-12.65%
60d
-20.88%
90d
-33.45%
|
Open $0.00689178
Low $0.00681694
High $0.0069154
|
$102.42K 14.96M IZI | $5.39M |
|
||
| 1368 |
DeBox
1368
BOX
|
$0.011156 | -1.67% | -7.47% | -15.1% |
30d
-22.18%
60d
-44.82%
90d
-68.23%
|
Open $0.012071
Low $0.010614
High $0.012081
|
$19.49K 1.75M BOX | $5.30M |
|
||
| 1369 |
Pandacoin
1369
PND
|
$0.000165 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$27.00 - | $5.36M |
|
||
| 1370 |
ChessCoin
1370
CHESS
|
$0.025078 | - | -2.63% | -12.48% |
30d
-22.52%
60d
-20.41%
90d
-37.14%
|
Open $0.025759
Low $0.024063
High $0.025856
|
$72.79K 2.90M CHESS | $5.34M |
|
||
| 1371 |
MileVerse
1371
MILEV
|
$0.001925 | -0.25% | -4.79% | -12.98% |
30d
-9.26%
60d
-3.8%
90d
-32.18%
|
Open $0.00203681
Low $0.00189962
High $0.00203681
|
$116.15K 60.33M MILEV | $5.32M |
|
||
| 1372 |
Vita Inu
1372
VINU
|
$0.0000000060 | 0.56% | -2.21% | -3.75% |
30d
-22.31%
60d
-40.8%
90d
-42.24%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$822.88K 137.15T VINU | $5.35M |
|
||
| 1373 |
DIMO
1373
DIMO
|
$0.012205 | -3.63% | 6.55% | -1.2% |
30d
-2.29%
60d
-34.48%
90d
-66.96%
|
Open $0.011129
Low $0.010261
High $0.012715
|
$249.00K 20.40M DIMO | $5.12M |
|
||
| 1374 |
Creditlink
1374
CDL
|
$0.025903 | - | -0.67% | -2.41% |
30d
-6.48%
60d
-47.92%
90d
-64.72%
|
Open $0.026096
Low $0.025465
High $0.026096
|
$2.86M 110.44M CDL | $5.30M |
|
||
| 1375 |
Cryptex Finance
1375
CTXFI
|
$0.645732 | - | -2.16% | -17.57% |
30d
-12.51%
60d
-35.55%
90d
-45.64%
|
Open $0.65961
Low $0.613607
High $0.666303
|
$2.28M 3.54M CTXFI | $5.30M |
|
||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2923 | 0.06% | -0.1% | 0.92% |
30d
2.56%
60d
3.81%
90d
2.7%
|
Open $1.2954
Low $1.2897
High $1.2963
|
$349.05K 270.10K VCHF | $5.26M |
|
||
| 1377 |
Aria Protocol
1377
ARIAIP
|
$0.015799 | 0.18% | -2.39% | 10.89% |
30d
-45.46%
60d
-59.62%
90d
-92.1%
|
Open $0.016155
Low $0.015604
High $0.016214
|
$2.41M 152.71M ARIAIP | $5.26M |
|
||
| 1378 |
KGST
1378
KGST
|
$0.011400 | -0.16% | -0.01% | 0.31% |
30d
0.28%
60d
-0.46%
90d
-0.46%
|
Open $0.011399
Low $0.011384
High $0.011423
|
$2.12M 185.58M KGST | $5.22M |
|
||
| 1379 |
Altura
1379
ALU
|
$0.005307 | 0.5% | -8.78% | -22.73% |
30d
-35.09%
60d
-43.42%
90d
-61.12%
|
Open $0.00583357
Low $0.00514792
High $0.00586069
|
$2.86M 539.38M ALU | $5.25M |
|
||
| 1380 |
Lift Dollar
1380
USDL
|
$0.9997 | - | - | - |
30d
0.19%
60d
0.18%
90d
0.15%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | $5.22M |
|
||
| 1381 |
Lido for Solana
1381
STSOL
|
$127.23 | 0.52% | -9.62% | -17.45% |
30d
-17.85%
60d
-26.02%
90d
-40.5%
|
Open $140.96
Low $123.95
High $141.79
|
$281.89K 2.22K STSOL | $5.24M |
|
||
| 1382 |
Camino Network
1382
CAM
|
$0.015986 | -0.17% | -0.91% | -2.48% |
30d
-3.77%
60d
-7.23%
90d
-19.22%
|
Open $0.016252
Low $0.015986
High $0.016252
|
$56.04K 3.51M CAM | $5.20M |
|
||
| 1383 |
Ranger
1383
RNGR
|
$0.503024 | -1.6% | -6.79% | -14.56% |
30d
-41.11%
60d
-41.11%
90d
-41.11%
|
Open $0.540284
Low $0.487401
High $0.54085
|
$973.56K 1.94M RNGR | $5.13M |
|
||
| 1384 |
KiboShib
1384
KIBSHI
|
$0.00000502 | -3.59% | -3.52% | -22.83% |
30d
-30.55%
60d
-11.27%
90d
-2.01%
|
Open $0.000005214
Low $0.000004955
High $0.000005472
|
$631.99K 125.87B KIBSHI | $5.02M |
|
||
| 1385 |
Robinhood tokenized stock (xStock)
1385
HOODX
|
$98.43 | -0.18% | -0.28% | -7.38% |
30d
-14.95%
60d
-22.94%
90d
-33.54%
|
Open $98.96
Low $97.85
High $98.96
|
$9.25M 93.98K HOODX | $5.19M |
|
||
| 1386 |
Mythos
1386
MYTH
|
$0.006017 | -0.08% | -9% | -8.89% |
30d
-68.42%
60d
-76.23%
90d
-91.56%
|
Open $0.00657004
Low $0.00593194
High $0.0066956
|
$26.91K 4.47M MYTH | $5.19M |
|
||
| 1387 |
Star Atlas
1387
ATLAS
|
$0.000222 | 0.44% | -8.15% | -18.41% |
30d
-26.11%
60d
-44.79%
90d
-54.13%
|
Open $0.00024303
Low $0.00020918
High $0.00024303
|
$247.08K 1.11B ATLAS | $5.21M |
|
||
| 1388 |
Tranchess
1388
CHESS
|
$0.025045 | -0.14% | -2.61% | -12.73% |
30d
-22.69%
60d
-20.62%
90d
-37.52%
|
Open $0.025791
Low $0.024107
High $0.025845
|
$1.46M 58.40M CHESS | $5.16M |
|
||
| 1389 |
SpaceN
1389
SN
|
$0.149573 | 16.06% | 10.97% | -11.56% |
30d
-57.56%
60d
-93.66%
90d
-90.11%
|
Open $0.134768
Low $0.110774
High $0.149573
|
$654.00 4.38K SN | $5.98M |
|
||
| 1390 |
Coinbase Wrapped ADA
1390
CBADA
|
$0.293972 | -0.33% | -5.41% | -17.15% |
30d
-18.05%
60d
-32.54%
90d
-49.14%
|
Open $0.311743
Low $0.284386
High $0.311743
|
$1.16M 3.95M CBADA | $5.14M |
|
||
| 1391 |
Wojak
1391
WOJAK
|
$0.000075 | 1.19% | -20.28% | -37.85% |
30d
-40.18%
60d
-51.7%
90d
-58.5%
|
Open $0.00009404
Low $0.00007399
High $0.00009413
|
$995.48K 13.29B WOJAK | $5.20M |
|
||
| 1392 |
Nibiru Chain
1392
NIBI
|
$0.005579 | -0.12% | -0.4% | -1.74% |
30d
-22.2%
60d
-57.25%
90d
-54.8%
|
Open $0.00561287
Low $0.00557507
High $0.00561908
|
$287.01K 51.44M NIBI | $5.12M |
|
||
| 1393 |
Unibright
1393
UBT
|
$0.033999 | -0.03% | -0.75% | -16.51% |
30d
-9.15%
60d
-16.66%
90d
-41.33%
|
Open $0.033516
Low $0.030482
High $0.03442
|
$356.00 10.50K UBT | $5.10M |
|
||
| 1394 |
Creta World
1394
CRETA
|
$0.003461 | -0.15% | -1.71% | -1.54% |
30d
20.26%
60d
23.22%
90d
21.1%
|
Open $0.00350984
Low $0.00344672
High $0.00352103
|
$141.77K 40.97M CRETA | $5.07M |
|
||
| 1395 |
tao.bot
1395
TAOBOT
|
$0.065943 | -0.34% | -10.89% | -22.5% |
30d
-32.23%
60d
-58.69%
90d
-77.45%
|
Open $0.074039
Low $0.05856
High $0.074039
|
$50.64K 767.97K TAOBOT | $5.06M |
|
||
| 1396 |
2131KOBUSHIDE
1396
21
|
$0.005074 | 1.02% | 25.35% | 409.3% |
30d
8936.28%
60d
8936.28%
90d
8936.28%
|
Open $0.00392682
Low $0.00379115
High $0.00507389
|
$1.23M 241.88M 21 | $5.07M |
|
||
| 1397 |
HashAI
1397
HASHAI
|
$0.000060 | 0.9% | -9.95% | -25.45% |
30d
-18.03%
60d
-42.81%
90d
-65.03%
|
Open $0.000067
Low $0.0000574
High $0.000067
|
$254.58K 4.24B HASHAI | $5.07M |
|
||
| 1398 |
OpenVPP
1398
OVPP
|
$0.006304 | 0.72% | -2.44% | -13.37% |
30d
-16.99%
60d
-27.94%
90d
-69.55%
|
Open $0.0065089
Low $0.00608733
High $0.00684883
|
$1.19M 188.26M OVPP | $5.06M |
|
||
| 1399 |
WHY
1399
WHY
|
$0.00000001 | 0.85% | -3.85% | -13.95% |
30d
-22.99%
60d
-30.95%
90d
-47.18%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$493.07K 41.09T WHY | $5.07M |
|
||
| 1400 |
CUDIS
1400
CUDIS
|
$0.020381 | 0.6% | 29.02% | -26.33% |
30d
-29.82%
60d
-25.88%
90d
-44.02%
|
Open $0.015743
Low $0.015249
High $0.031276
|
$38.05M 1.87B CUDIS | $5.04M |
|
34.180 Coins Monitored - Page
28 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.