Market Cap $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Coins
31.998
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Avalaunch
1351
XAVA
|
$0.204901 | 0.65% | -0.2% | -20.88% |
30d
-18.06%
60d
-9.09%
90d
-11.55%
|
Open $0.205577
Low $0.203574
High $0.20921
|
$376.52K 1.84M XAVA | $6.84M |
|
||
| 1352 |
Tarot
1352
TAROT
|
$0.101248 | 0.24% | 0.78% | -6.96% |
30d
-11.84%
60d
12.82%
90d
-1.12%
|
Open $0.1008
Low $0.100458
High $0.104212
|
$47.83K 472.44K TAROT | $6.84M |
|
||
| 1353 |
U2U Network
1353
U2U
|
$0.004442 | 0.08% | -1.68% | 2.07% |
30d
-5.17%
60d
-3.07%
90d
-26.05%
|
Open $0.00451532
Low $0.00443746
High $0.00452896
|
$515.26K 115.99M U2U | $6.78M |
|
||
| 1354 |
Stride Staked Atom
1354
STATOM
|
$6.84 | 0.39% | 0.27% | -10.66% |
30d
1.95%
60d
5%
90d
11.64%
|
Open $6.810
Low $6.792
High $6.947
|
$76.54K 11.19K STATOM | $6.76M |
|
||
| 1355 |
LUCE
1355
LUCE
|
$0.006747 | 0.12% | 3.58% | -21.45% |
30d
-32.02%
60d
-48.39%
90d
-19.27%
|
Open $0.00646975
Low $0.00646975
High $0.00708998
|
$5.56M 823.71M LUCE | $6.75M |
|
||
| 1356 |
BLOCKLORDS
1356
LRDS
|
$0.163356 | 1.13% | -0.59% | -3.46% |
30d
-5.87%
60d
2.48%
90d
-37.04%
|
Open $0.164564
Low $0.160819
High $0.166566
|
$1.05M 6.46M LRDS | $6.74M |
|
||
| 1357 |
RyuJin
1357
RYU
|
$0.0000000060 | 0.84% | 6.24% | -8.3% |
30d
-24%
60d
3.51%
90d
6.64%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$71.48K 11.91T RYU | $6.70M |
|
||
| 1358 |
Bad Idea AI
1358
BAD
|
$0.0000000100 | 0.16% | 5.21% | 3.45% |
30d
-12.33%
60d
10.86%
90d
-35.59%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$1.06M 106.15T BAD | $6.67M |
|
||
| 1359 |
KONET
1359
KONET
|
$0.035299 | -5.81% | 0.95% | -1.49% |
30d
-5.81%
60d
-21.48%
90d
-36.26%
|
Open $0.034915
Low $0.034604
High $0.037478
|
$849.56K 24.07M KONET | $6.66M |
|
||
| 1360 |
AC Milan Fan Token
1360
ACMFT
|
$0.847423 | -0.64% | -0.88% | -9.23% |
30d
3.07%
60d
3.52%
90d
-9.85%
|
Open $0.84707
Low $0.839859
High $0.86911
|
$2.17M 2.56M ACMFT | $6.63M |
|
||
| 1361 |
Matr1x
1361
MAX
|
$0.050767 | 6.91% | 12.89% | 1.74% |
30d
33.29%
60d
-19.44%
90d
-53.44%
|
Open $0.046747
Low $0.044112
High $0.059669
|
$6.37M 125.51M MAX | $6.63M |
|
||
| 1362 |
Chain Games
1362
CHAIN
|
$0.023666 | -0.03% | 0.23% | -21.41% |
30d
-39.93%
60d
-22.1%
90d
114.23%
|
Open $0.023627
Low $0.023508
High $0.024167
|
$89.51K 3.78M CHAIN | $6.62M |
|
||
| 1363 |
Nestree
1363
EGG
|
$0.002203 | -0.21% | 0.73% | -6.91% |
30d
-7.03%
60d
12.58%
90d
-13.2%
|
Open $0.00219162
Low $0.00218636
High $0.00225716
|
$35.91K 16.30M EGG | $6.60M |
|
||
| 1364 |
GOMBLE
1364
GM
|
$0.024021 | 1.7% | 3.64% | -17.26% |
30d
-44.64%
60d
21.36%
90d
21.36%
|
Open $0.023867
Low $0.023176
High $0.02402
|
$7.22M 300.77M GM | $6.59M |
|
||
| 1365 |
COLONY
1365
CLY
|
$0.058474 | 1.11% | 0.96% | -23.62% |
30d
-19.5%
60d
-43.38%
90d
-52.25%
|
Open $0.057955
Low $0.057794
High $0.059547
|
$11.34K 193.85K CLY | $6.59M |
|
||
| 1366 |
Tajir Tech Hub
1366
TJRM
|
$0.010293 | -0.71% | 10.65% | -20.88% |
30d
-46.37%
60d
-65.74%
90d
-71.79%
|
Open $0.00790954
Low $0.00790954
High $0.011169
|
$648.93K 63.05M TJRM | $6.59M |
|
||
| 1367 | $0.872485 | 0.12% | -1.34% | -6.06% |
30d
39.74%
60d
44.04%
90d
26.58%
|
Open $0.877024
Low $0.861671
High $0.888942
|
$1.85M 2.12M ARG | $6.59M |
|
|||
| 1368 |
Pope meme
1368
POPE
|
$0.032882 | -0.02% | -0.02% | -0.65% |
30d
-66.8%
60d
-68.16%
90d
-68.16%
|
Open $0.032865
Low $0.032712
High $0.032917
|
$2.13M 64.88M POPE | $6.58M |
|
||
| 1369 |
Shiro Neko
1369
SHIRO
|
$0.0000000060 | -0.16% | -1.77% | -5.19% |
30d
-56.86%
60d
-48.18%
90d
-59.82%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$1.80M 300.04T SHIRO | $6.57M |
|
||
| 1370 |
STUFF.io / Book.io
1370
STUFF
|
$0.005669 | 0.66% | 0.44% | 3.85% |
30d
-3.75%
60d
-5.78%
90d
-39.81%
|
Open $0.0056111
Low $0.0056111
High $0.00579445
|
$8.31K 1.47M STUFF | $6.54M |
|
||
| 1371 |
RabBitcoin
1371
RBTC
|
$0.00000088 | -1.1% | -4.59% | -16.01% |
30d
-23.6%
60d
-39.52%
90d
-29.33%
|
Open $0.00000092
Low $0.000000878
High $0.000000921
|
$185.39K 211.15B RBTC | $6.54M |
|
||
| 1372 |
axlUSDC
1372
axlUSDC
|
$0.9998 | -0.02% | 0.01% | 0.01% |
30d
0.03%
60d
-0.2%
90d
-0.12%
|
Open $1.0001
Low $0.9984
High $1.0001
|
$2.12M 2.12M axlUSDC | $6.54M |
|
||
| 1373 |
sETH2
1373
SETH2
|
$2,502.83 | - | - | -1.75% |
30d
37.77%
60d
38.15%
90d
19.45%
|
Open $2,502.82
Low $2,502.82
High $2,502.82
|
- - | $6.52M |
|
||
| 1374 |
GET Protocol
1374
GET
|
$0.572351 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$3.33K - | $6.52M |
|
||
| 1375 |
BlackFort Exchange Network
1375
BXN
|
$0.001451 | -0.24% | -1.5% | -3.53% |
30d
-30.79%
60d
-40.22%
90d
-42.93%
|
Open $0.0014836
Low $0.00144122
High $0.00148572
|
$1.28M 885.02M BXN | $6.52M |
|
||
| 1376 |
Nexa
1376
NEXA
|
$0.00000111 | -0.31% | 1.17% | -19.52% |
30d
-19.27%
60d
-10.01%
90d
23.33%
|
Open $0.000001093
Low $0.000001093
High $0.000001117
|
$29.65K 26.71B NEXA | $6.51M |
|
||
| 1377 |
HyperGPT
1377
HGPT
|
$0.008823 | -1.03% | 3.79% | -21.21% |
30d
-25.63%
60d
8.8%
90d
-30.28%
|
Open $0.00843232
Low $0.00843232
High $0.00906487
|
$1.67M 188.87M HGPT | $6.51M |
|
||
| 1378 |
CryptoAutos
1378
AUTOS
|
$0.013183 | 0.05% | -3.81% | -20.18% |
30d
-4.5%
60d
12.96%
90d
-41.09%
|
Open $0.013718
Low $0.013176
High $0.013885
|
$315.88K 23.96M AUTOS | $6.50M |
|
||
| 1379 |
Shrapnel
1379
SHRAP
|
$0.004941 | 1.81% | -1.86% | -19.11% |
30d
-7.08%
60d
-22.53%
90d
-22.42%
|
Open $0.00504469
Low $0.00484089
High $0.00518398
|
$164.59K 33.31M SHRAP | $6.50M |
|
||
| 1380 |
Stake DAO
1380
STKDAO
|
$0.271933 | - | 1.45% | -16.08% |
30d
-6.48%
60d
2.25%
90d
-5.71%
|
Open $0.268079
Low $0.268032
High $0.273598
|
$10.16K - | $6.50M |
|
||
| 1381 |
LIBRA
1381
LIBRA
|
$0.025302 | 0.33% | -0.41% | -4.4% |
30d
9.4%
60d
-55.52%
90d
-77.17%
|
Open $0.025137
Low $0.024945
High $0.026788
|
$350.18K 13.84M LIBRA | $6.49M |
|
||
| 1382 |
Inter Milan Fan Token
1382
INTER
|
$0.683193 | -0.02% | -2.17% | -48.05% |
30d
-28.95%
60d
-17.6%
90d
-24.02%
|
Open $0.707779
Low $0.677187
High $0.707779
|
$2.95M 4.32M INTER | $6.48M |
|
||
| 1383 |
Emirex Token
1383
EMRX
|
$0.235039 | - | - | 0.01% |
30d
-
60d
0.05%
90d
0.08%
|
Open $0.235012
Low $0.235012
High $0.235113
|
$43.21K 183.84K EMRX | $6.41M |
|
||
| 1384 |
Jesus Coin
1384
JESUS
|
$0.00000004 | 0.03% | -0.76% | -10.77% |
30d
-5.46%
60d
31.42%
90d
15.74%
|
Open $0.000000042
Low $0.000000042
High $0.000000043
|
$397.00 9.47B JESUS | $6.41M |
|
||
| 1385 |
DexCheck
1385
DCK
|
$0.009384 | 0.14% | -1.82% | -20.05% |
30d
-7.65%
60d
9.68%
90d
-11.54%
|
Open $0.00955585
Low $0.0092677
High $0.00959158
|
$1.17M 124.51M DCK | $6.36M |
|
||
| 1386 |
PARSIQ
1386
PRQ
|
$0.020509 | 3.12% | -5.64% | -45.16% |
30d
-68.71%
60d
-65.86%
90d
-85.29%
|
Open $0.022278
Low $0.019887
High $0.022278
|
$1.49M 72.41M PRQ | $6.36M |
|
||
| 1387 |
Bifrost (BNC)
1387
BNC
|
$0.139279 | 0.37% | -0.74% | -10.7% |
30d
-1.74%
60d
-4.42%
90d
-14.1%
|
Open $0.140912
Low $0.138625
High $0.141797
|
$4.50M 32.33M BNC | $6.36M |
|
||
| 1388 |
Stride Staked TIA
1388
STTIA
|
$2.42 | 0.65% | 0.37% | -17.56% |
30d
-12.1%
60d
-19.29%
90d
-34.85%
|
Open $2.4151
Low $2.4033
High $2.4829
|
$3.64K 1.50K STTIA | $6.35M |
|
||
| 1389 |
Premia
1389
PREMIA
|
$0.100518 | - | 0.53% | -2.45% |
30d
40.96%
60d
35.45%
90d
17.14%
|
Open $0.099986
Low $0.099986
High $0.100518
|
$250.00 - | $6.34M |
|
||
| 1390 |
Phantasma
1390
SOUL
|
$0.050884 | 0.02% | -3.03% | -6.75% |
30d
-3.81%
60d
-5.02%
90d
-30.71%
|
Open $0.052191
Low $0.050873
High $0.053279
|
$177.19K 3.48M SOUL | $6.32M |
|
||
| 1391 |
Pallapay
1391
PALLA
|
$0.008487 | 0.29% | 0.1% | -2.76% |
30d
-3.47%
60d
-3.76%
90d
-19.8%
|
Open $0.00835697
Low $0.00835697
High $0.00878604
|
$1.64K - | $6.31M |
|
||
| 1392 |
Galxe
1392
GAL
|
$0.849577 | -0.4% | 6.32% | -3.06% |
30d
-7.64%
60d
-7.53%
90d
-27.4%
|
Open $0.805174
Low $0.799041
High $0.942658
|
$19.77K 23.27K GAL | $6.30M |
|
||
| 1393 |
dHedge DAO
1393
DHT
|
$0.109676 | 0.06% | -1.27% | 2.97% |
30d
4.32%
60d
10.24%
90d
11.98%
|
Open $0.110358
Low $0.108468
High $0.112561
|
$2.02K 18.41K DHT | $6.30M |
|
||
| 1394 |
retardcoin
1394
RETARD
|
$0.006247 | -4.64% | -23.96% | -24.02% |
30d
-26.19%
60d
-26.19%
90d
-26.19%
|
Open $0.00808573
Low $0.00624693
High $0.00854245
|
$1.46M 233.17M RETARD | $6.25M |
|
||
| 1395 |
hi Dollar
1395
HI
|
$0.000101 | 0.32% | 0.88% | -0.01% |
30d
-2.2%
60d
-13.11%
90d
-27.08%
|
Open $0.00010082
Low $0.00009894
High $0.00010114
|
$114.70K 1.13B HI | $6.23M |
|
||
| 1396 |
Cryptocurrency Coin
1396
CRYPTO
|
$0.006211 | 1.84% | 7.5% | 18.87% |
30d
18.87%
60d
18.87%
90d
18.87%
|
Open $0.00549856
Low $0.00549856
High $0.00749488
|
$260.72K 41.98M CRYPTO | $6.21M |
|
||
| 1397 |
Reef
1397
REEF
|
$0.000295 | 0.82% | -9.45% | -24.25% |
30d
-28.83%
60d
-18.64%
90d
-51.21%
|
Open $0.00033422
Low $0.00029125
High $0.00033914
|
$1.70M 5.76B REEF | $6.19M |
|
||
| 1398 |
Eternal AI
1398
EAI
|
$0.027439 | -1.41% | 7.79% | -8.64% |
30d
27.04%
60d
56.95%
90d
-20.71%
|
Open $0.025455
Low $0.024918
High $0.029983
|
$82.18K 2.99M EAI | $6.16M |
|
||
| 1399 |
CrossFi / Mineplex 2.0
1399
XFI
|
$0.106338 | -0.31% | 2.68% | -11.99% |
30d
-30.81%
60d
18.22%
90d
-43.27%
|
Open $0.103477
Low $0.102919
High $0.107507
|
$915.93K 8.61M XFI | $6.15M |
|
||
| 1400 |
Alon
1400
ALON
|
$0.006150 | -0.61% | 7.96% | 2.47% |
30d
22.88%
60d
49%
90d
36.35%
|
Open $0.00564579
Low $0.00564579
High $0.00621845
|
$2.15M 349.54M ALON | $6.14M |
|
31.998 Coins Monitored - Page
28 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.