Market Cap $3.68T
-1.46%
Volume 24h $279.23B
-59.55%
BTC % 55.45%
0.37%
ETH % 11.15%
-0.44%
Coins
33.627
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Piggycell
1351
PIGGY
|
$1.1197 | -0.55% | -10.48% | -33.13% |
30d
12.01%
60d
12.01%
90d
12.01%
|
Open $1.2960
Low $1.1138
High $1.2960
|
$100.62M 89.86M PIGGY | $8.11M |
|
||
| 1352 |
Echo Protocol
1352
ECHO
|
$0.027850 | -0.39% | -5.72% | -20.38% |
30d
-20.89%
60d
-16.89%
90d
10.84%
|
Open $0.029398
Low $0.027709
High $0.029666
|
$332.05K 11.92M ECHO | $8.12M |
|
||
| 1353 |
Altcoinist
1353
ALTT
|
$0.033023 | -0.7% | -6.22% | -36.78% |
30d
-37.35%
60d
-40.32%
90d
-54.1%
|
Open $0.034246
Low $0.032202
High $0.035216
|
$30.05K 909.85K ALTT | $8.09M |
|
||
| 1354 |
Cortex
1354
CTXC
|
$0.034827 | 0.69% | -3.32% | -28.77% |
30d
-44.3%
60d
-48.78%
90d
-53.09%
|
Open $0.03459
Low $0.034283
High $0.036148
|
$2.16M 62.16M CTXC | $8.14M |
|
||
| 1355 |
Tether Gold Tokens
1355
XAUT0
|
$3,980.80 | 0.07% | -0.13% | -0.4% |
30d
-0.25%
60d
8.8%
90d
17.54%
|
Open $3,997.24
Low $3,974.44
High $3,997.24
|
$514.91K 129.00 XAUT0 | $8.08M |
|
||
| 1356 |
Allo
1356
RWA
|
$0.004496 | 0.3% | 0.27% | -4.19% |
30d
-28.41%
60d
-11.54%
90d
-1.89%
|
Open $0.00449619
Low $0.00447116
High $0.0045056
|
$1.25M 278.81M RWA | $8.09M |
|
||
| 1357 |
Octopus Network
1357
OCT
|
$0.082436 | 2.92% | -5.76% | 62.77% |
30d
9.65%
60d
-18.75%
90d
51.51%
|
Open $0.079605
Low $0.079605
High $0.092412
|
$112.66K 1.37M OCT | $8.24M |
|
||
| 1358 |
SwissCheese
1358
SWCH
|
$0.184090 | 0.85% | -0.13% | -11.83% |
30d
1.98%
60d
-3.64%
90d
-3.05%
|
Open $0.185088
Low $0.18097
High $0.189032
|
$3.52M 19.12M SWCH | $8.05M |
|
||
| 1359 |
KONET
1359
KONET
|
$0.026944 | 1.24% | 4.22% | -16.7% |
30d
-4.05%
60d
70.6%
90d
38.03%
|
Open $0.025951
Low $0.025689
High $0.02696
|
$165.87K 6.16M KONET | $8.08M |
|
||
| 1360 |
Quantoz USDQ
1360
USDQ
|
$0.9994 | -0.03% | 0.03% | 0.03% |
30d
0.01%
60d
0.05%
90d
-0.05%
|
Open $0.9993
Low $0.9989
High $1.0001
|
$4.06M 4.07M USDQ | $7.98M |
|
||
| 1361 |
Kendu
1361
KENDU
|
$0.00000836 | -0.46% | -5.06% | -18.71% |
30d
-39.58%
60d
-44.33%
90d
-58.67%
|
Open $0.000008809
Low $0.000008343
High $0.0000088959
|
$35.74K 4.27B KENDU | $7.93M |
|
||
| 1362 |
Stride Staked DYDX
1362
stDYDX
|
$0.364107 | - | 1.48% | 3.1% |
30d
-42.91%
60d
-48.65%
90d
-48.72%
|
Open $0.358773
Low $0.358773
High $0.364107
|
- - | $7.97M |
|
||
| 1363 |
RHEA Finance
1363
RHEA
|
$0.039389 | -0.83% | 81.08% | 97.3% |
30d
42.42%
60d
10.45%
90d
-47.86%
|
Open $0.021091
Low $0.020147
High $0.041835
|
$18.45M 468.32M RHEA | $7.88M |
|
||
| 1364 |
Apple tokenized stock (xStock)
1364
AAPLX
|
$273.52 | 0.12% | 1.67% | 0.69% |
30d
7.47%
60d
17.05%
90d
19.13%
|
Open $268.67
Low $268.51
High $273.51
|
$5.96M 21.77K AAPLX | $7.93M |
|
||
| 1365 | $68.39 | - | 0.41% | 0.16% |
30d
2.63%
60d
7.36%
90d
10.23%
|
Open $67.30
Low $67.30
High $68.42
|
- - | $7.90M |
|
|||
| 1366 |
Games for a living
1366
GFAL
|
$0.002220 | - | -0.06% | -9.34% |
30d
-34.42%
60d
-61.92%
90d
-50.73%
|
Open $0.00222991
Low $0.00221073
High $0.00235226
|
$118.55K 53.39M GFAL | $7.88M |
|
||
| 1367 |
SPECTRE AI
1367
SPECTRE
|
$0.782402 | -0.19% | 2.81% | -12.81% |
30d
-48.28%
60d
-55.42%
90d
-72.03%
|
Open $0.785861
Low $0.760997
High $0.808954
|
$326.62K 417.46K SPECTRE | $7.82M |
|
||
| 1368 |
Atletico De Madrid Fan Token
1368
ATM
|
$1.0565 | -0.06% | -0.56% | -1.54% |
30d
-26.89%
60d
-16.7%
90d
-38.53%
|
Open $1.0738
Low $1.0406
High $1.0771
|
$2.97M 2.81M ATM | $7.82M |
|
||
| 1369 |
Pipe Network
1369
PIPE
|
$0.078281 | 0.6% | 2.39% | -0.82% |
30d
-55.53%
60d
-65.35%
90d
-65.35%
|
Open $0.07708
Low $0.075263
High $0.089362
|
$2.39M 30.59M PIPE | $7.83M |
|
||
| 1370 |
xU3O8
1370
XU3O8
|
$4.83 | -0.53% | 0.22% | -6.31% |
30d
0.04%
60d
1.03%
90d
7.4%
|
Open $4.8279
Low $4.8049
High $4.8581
|
$159.17K 32.95K XU3O8 | $7.73M |
|
||
| 1371 |
LooksRare
1371
LOOKS
|
$0.007857 | 1.26% | 12.74% | 10.91% |
30d
-42.75%
60d
-46.02%
90d
-62.67%
|
Open $0.00691729
Low $0.00688852
High $0.00957133
|
$11.67M 1.49B LOOKS | $7.86M |
|
||
| 1372 |
Opulous
1372
OPUL
|
$0.017838 | -0.54% | -4.47% | -8.26% |
30d
-37.21%
60d
-41.33%
90d
-56.3%
|
Open $0.018667
Low $0.017838
High $0.018703
|
$622.72K 34.91M OPUL | $7.61M |
|
||
| 1373 |
Helium IOT
1373
IOT
|
$0.000368 | -2.43% | 31.43% | 3.06% |
30d
-6.37%
60d
5.13%
90d
-20.22%
|
Open $0.00036598
Low $0.00026941
High $0.00038537
|
$2.31K 6.28M IOT | $7.46M |
|
||
| 1374 |
Alpha Finance Lab
1374
ALPHA
|
$0.008082 | 0.36% | 1.04% | -9.34% |
30d
-42.4%
60d
-45.15%
90d
-51.05%
|
Open $0.00790544
Low $0.00786539
High $0.00808194
|
$576.03K 71.27M ALPHA | $7.66M |
|
||
| 1375 |
Pundi AI
1375
PUNDIAI
|
$1.0799 | -0.08% | -15.59% | -13.56% |
30d
59.69%
60d
32.48%
90d
-77.05%
|
Open $1.2384
Low $1.0799
High $1.2865
|
$497.00K 460.22K PUNDIAI | $7.62M |
|
||
| 1376 |
Shping Coin
1376
SHPING
|
$0.003394 | 1.83% | 3.94% | -3.51% |
30d
-17.55%
60d
-27.41%
90d
-36.81%
|
Open $0.00326202
Low $0.00317612
High $0.0033939
|
$84.22K 24.82M SHPING | $7.76M |
|
||
| 1377 |
Smart Pocket
1377
SP
|
$0.007135 | -2.52% | -12.27% | -17.75% |
30d
-43.84%
60d
144.42%
90d
144.42%
|
Open $0.00789426
Low $0.00689035
High $0.00824138
|
$278.64K 39.05M SP | $7.42M |
|
||
| 1378 |
Inspect
1378
INSP
|
$0.009329 | -2.2% | 20.06% | 8.3% |
30d
-34.62%
60d
-48.91%
90d
-78.61%
|
Open $0.00777465
Low $0.00746365
High $0.01663
|
$11.45M 1.23B INSP | $7.45M |
|
||
| 1379 |
CateCoin
1379
CATEC
|
$0.00000013 | 0.33% | 0.1% | -11.46% |
30d
-23.51%
60d
-31.11%
90d
-55.72%
|
Open $0.000000129
Low $0.000000129
High $0.000000135
|
$965.43K 7.26T CATEC | $7.62M |
|
||
| 1380 |
Republic Protocol
1380
REN
|
$0.007644 | 0.12% | -6.66% | 35.95% |
30d
10.65%
60d
-0.71%
90d
-21.94%
|
Open $0.00802933
Low $0.00735487
High $0.00818952
|
$625.15K 81.79M REN | $7.59M |
|
||
| 1381 |
Tanssi
1381
TANSSI
|
$0.025052 | 0.2% | -4.59% | -15.46% |
30d
-44.07%
60d
-43.98%
90d
-62.74%
|
Open $0.026842
Low $0.024747
High $0.026842
|
$4.45M 177.66M TANSSI | $7.59M |
|
||
| 1382 |
Hosky Token
1382
HOSKY
|
$0.00000003 | 0.03% | 6.04% | -7.12% |
30d
-33.7%
60d
-45.39%
90d
-58.78%
|
Open $0.000000031
Low $0.000000031
High $0.000000033
|
$917.04K 27.79T HOSKY | $7.52M |
|
||
| 1383 |
Ultra
1383
ULTRA
|
$0.015524 | -0.61% | -4.25% | -19.95% |
30d
-47.76%
60d
-58.49%
90d
-68.58%
|
Open $0.016173
Low $0.015523
High $0.017217
|
$516.42K 33.27M ULTRA | $7.45M |
|
||
| 1384 |
CrossFi / Mineplex 2.0
1384
XFI
|
$0.115741 | -0.15% | -1.69% | -10.7% |
30d
-52.4%
60d
92.76%
90d
61.4%
|
Open $0.117444
Low $0.115741
High $0.119181
|
$466.85K 4.03M XFI | $7.47M |
|
||
| 1385 |
Mochimo
1385
MCM
|
$0.267108 | - | 0.02% | 0.02% |
30d
5.88%
60d
172.95%
90d
311.66%
|
Open $0.267073
Low $0.266979
High $0.267149
|
$53.39K 199.88K MCM | $7.48M |
|
||
| 1386 |
Masa
1386
MASA
|
$0.006229 | -1.79% | 4.52% | -16.12% |
30d
-47.57%
60d
-67.72%
90d
-63.52%
|
Open $0.00605628
Low $0.00593758
High $0.00712921
|
$1.91M 306.39M MASA | $7.34M |
|
||
| 1387 |
Opus
1387
OPUS
|
$0.007461 | 0.24% | -4.18% | -25.2% |
30d
3.51%
60d
-23.53%
90d
-7.97%
|
Open $0.00791527
Low $0.0074292
High $0.00791527
|
$275.90K 36.98M OPUS | $7.46M |
|
||
| 1388 |
MileVerse
1388
MILEV
|
$0.002693 | 0.05% | 2.19% | -11.89% |
30d
-24.7%
60d
-30.25%
90d
-36%
|
Open $0.00262777
Low $0.00262625
High $0.00270488
|
$40.87K 15.18M MILEV | $7.44M |
|
||
| 1389 |
Saitama V2
1389
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
121.11%
90d
119.68%
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1390 |
WhiteCoin
1390
XWC
|
$0.009660 | 0.11% | 0.76% | 0.77% |
30d
-1.98%
60d
-3.41%
90d
-6.87%
|
Open $0.00958739
Low $0.00958545
High $0.0096601
|
$196.39K 20.33M XWC | $7.38M |
|
||
| 1391 |
Aventus
1391
AVT
|
$1.2448 | 1.27% | 1.9% | -0.06% |
30d
-20.42%
60d
-21.74%
90d
-25.7%
|
Open $1.2212
Low $1.2143
High $1.2706
|
$87.87K 70.59K AVT | $7.47M |
|
||
| 1392 |
Mother Iggy
1392
MOTHER
|
$0.007470 | -0.09% | -4.32% | 6.31% |
30d
28.93%
60d
-5.43%
90d
-23%
|
Open $0.00780031
Low $0.00741044
High $0.00790592
|
$316.45K 42.36M MOTHER | $7.37M |
|
||
| 1393 |
Croatian FF Fan Token
1393
VATRENI
|
$1.91 | 0.3% | 4.29% | 29.29% |
30d
41.06%
60d
69.26%
90d
131.16%
|
Open $1.8342
Low $1.8083
High $1.9126
|
$9.66K 5.05K VATRENI | $7.39M |
|
||
| 1394 |
SuperTrust
1394
SUT
|
$3.63 | 0.04% | -3.6% | 8.04% |
30d
-33.88%
60d
-68.38%
90d
-52.38%
|
Open $3.8603
Low $3.6052
High $3.8814
|
$4.23M 1.17M SUT | $7.36M |
|
||
| 1395 |
Aragon
1395
ANT
|
$0.170178 | - | 23.44% | 17.57% |
30d
8.31%
60d
-24.62%
90d
-38.04%
|
Open $0.137862
Low $0.137862
High $0.189628
|
$1.78K - | $7.35M |
|
||
| 1396 |
Elixir deUSD
1396
DEUSD
|
$0.079978 | - | 0.16% | -91.99% |
30d
-92%
60d
-91.99%
90d
-92%
|
Open $0.071264
Low $0.071264
High $0.079986
|
$11.21K 140.12K DEUSD | $7.30M |
|
||
| 1397 |
Coinbase Wrapped ADA
1397
CBADA
|
$0.566994 | -0.03% | -2.15% | -7% |
30d
-30.28%
60d
-34.36%
90d
-28.94%
|
Open $0.57987
Low $0.558209
High $0.588615
|
$811.92K 1.43M CBADA | $7.27M |
|
||
| 1398 |
Forest Protocol
1398
FOREST
|
$0.069746 | 0.04% | 1.68% | -6.75% |
30d
-18.27%
60d
82.51%
90d
35.94%
|
Open $0.068278
Low $0.068208
High $0.070237
|
$641.14K 9.19M FOREST | $7.26M |
|
||
| 1399 |
Santiment Network Token
1399
SAN
|
$0.110211 | - | - | -14.67% |
30d
-24.59%
60d
-24.95%
90d
-22.05%
|
Open $0.110211
Low $0.110211
High $0.110211
|
$41.00 - | $7.26M |
|
||
| 1400 | $0.737720 | 0.03% | 6.33% | 3.85% |
30d
-9.18%
60d
-22.69%
90d
-18.04%
|
Open $0.698095
Low $0.691036
High $0.73772
|
$988.70K 1.34M ARG | $7.25M |
|
33.627 Coins Monitored - Page
28 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.