Market Cap $2.67T
-1.82%
Volume 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Coins
34.349
+6
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
LOAN Protocol
1351
LOAN
|
$0.000287 | -0.43% | -4.15% | 2.42% |
30d
-22.01%
60d
-46.97%
90d
-25.2%
|
Open $0.00029673
Low $0.00028638
High $0.00030386
|
$83.85K 291.94M LOAN | $5.29M |
|
||
| 1352 |
FOX Token
1352
FOXTKN
|
$0.006862 | -0.2% | -0.72% | 2.19% |
30d
-4.06%
60d
-44.14%
90d
-37.27%
|
Open $0.00727022
Low $0.00686194
High $0.00727022
|
$32.19K 4.69M FOXTKN | $5.30M |
|
||
| 1353 |
Wrapped IoTeX
1353
WIOTX
|
$0.005230 | 0.22% | 2.1% | -20.79% |
30d
-5.85%
60d
-37.54%
90d
-26.25%
|
Open $0.00506779
Low $0.00506779
High $0.00525037
|
- - | $5.30M |
|
||
| 1354 |
Daddy Tate
1354
DADDY
|
$0.008576 | -2.85% | 12.23% | 44.62% |
30d
18.83%
60d
-23%
90d
-47.7%
|
Open $0.00767391
Low $0.00764084
High $0.00954335
|
$303.76K 35.42M DADDY | $5.14M |
|
||
| 1355 |
Steem Dollars
1355
STEEMD
|
$0.508519 | -5.76% | 1.11% | 4.27% |
30d
26.79%
60d
-5.4%
90d
9.15%
|
Open $0.508409
Low $0.502559
High $0.539958
|
$1.30M 2.56M STEEMD | $4.98M |
|
||
| 1356 |
MECCA
1356
MEA
|
$0.003235 | -0.6% | -0.78% | -5.57% |
30d
-14.39%
60d
-25.8%
90d
-57.58%
|
Open $0.00326117
Low $0.0032354
High $0.00326981
|
$217.27K 67.15M MEA | $5.25M |
|
||
| 1357 |
AGENDA 47
1357
A47
|
$0.005271 | -0.11% | 2% | 18.15% |
30d
25.18%
60d
-58.32%
90d
-68.27%
|
Open $0.00516938
Low $0.00515637
High $0.0053024
|
$76.98K 14.60M A47 | $5.27M |
|
||
| 1358 |
Echo Protocol
1358
ECHO
|
$0.016530 | -0.26% | -0.7% | -0.85% |
30d
6.25%
60d
136.86%
90d
19.9%
|
Open $0.016637
Low $0.016529
High $0.016662
|
$149.47K 9.04M ECHO | $5.25M |
|
||
| 1359 |
SpaceN
1359
SN
|
$0.130404 | -0.88% | -2.21% | 3.65% |
30d
3.84%
60d
-47.37%
90d
-80.08%
|
Open $0.132822
Low $0.127739
High $0.137069
|
- - | $5.22M |
|
||
| 1360 |
Hyperion
1360
RION
|
$0.275909 | -0.27% | -0.55% | 10.1% |
30d
39.9%
60d
-7.39%
90d
15.51%
|
Open $0.277579
Low $0.275908
High $0.278641
|
$196.03K 710.50K RION | $5.24M |
|
||
| 1361 |
Alibabacoin - ABBC Coin
1361
ABBC
|
$0.005800 | - | 4.49% | 13.44% |
30d
89.83%
60d
-54.14%
90d
-62.81%
|
Open $0.0059685
Low $0.00550428
High $0.00657358
|
$3.63K 626.31K ABBC | $5.25M |
|
||
| 1362 |
Meta Platforms Tokenized Stock (Ondo)
1362
METAon
|
$621.86 | -0.44% | -0.66% | -4.95% |
30d
-2.85%
60d
0.17%
90d
-4.68%
|
Open $624.70
Low $621.86
High $633.51
|
$3.75M 6.03K METAon | $5.22M |
|
||
| 1363 |
PsyopAnime
1363
PSYOPANIME
|
$0.005194 | -0.54% | -9.02% | -30.07% |
30d
-28.98%
60d
-57.5%
90d
9193.35%
|
Open $0.00579851
Low $0.00519367
High $0.00590744
|
$2.06M 397.37M PSYOPANIME | $5.19M |
|
||
| 1364 |
Verified USD
1364
USDV
|
$0.303783 | -0.21% | 18.8% | 22.43% |
30d
54.52%
60d
39.57%
90d
64.58%
|
Open $0.261504
Low $0.25241
High $0.304458
|
$5.00 19.00 USDV | $5.21M |
|
||
| 1365 |
Giant Mammoth
1365
GMMT
|
$0.002458 | -0.54% | 4.73% | 13.68% |
30d
-20.64%
60d
-28.27%
90d
-29.46%
|
Open $0.00234339
Low $0.00233349
High $0.00247493
|
$227.19K 92.45M GMMT | $5.16M |
|
||
| 1366 |
Apple Tokenized Stock (Ondo)
1366
AAPLon
|
$253.55 | -0.65% | -0.03% | -2.87% |
30d
-0.97%
60d
-0.78%
90d
-6.77%
|
Open $252.72
Low $252.66
High $255.92
|
$2.83M 11.17K AAPLon | $5.15M |
|
||
| 1367 |
OORT
1367
OORT
|
$0.007132 | 0.16% | -0.52% | -17.53% |
30d
-13.91%
60d
-62.82%
90d
-55.5%
|
Open $0.00719965
Low $0.0069944
High $0.00721321
|
$352.42K 49.41M OORT | $5.19M |
|
||
| 1368 |
Obyte
1368
GBYTE
|
$5.56 | -0.33% | 0.48% | 31.79% |
30d
15.84%
60d
74.08%
90d
98.66%
|
Open $5.526
Low $5.521
High $5.699
|
$11.96K 2.15K GBYTE | $5.15M |
|
||
| 1369 |
Bluzelle
1369
BLZ
|
$0.010983 | -0.21% | -0.92% | -4.82% |
30d
-21.88%
60d
-37.72%
90d
-24.91%
|
Open $0.011127
Low $0.010977
High $0.011127
|
$191.85K 17.47M BLZ | $5.15M |
|
||
| 1370 |
VNX Swiss Franc
1370
VCHF
|
$1.2677 | -0.07% | -0.05% | -1.29% |
30d
-2.43%
60d
1.89%
90d
1.15%
|
Open $1.2687
Low $1.2676
High $1.2707
|
$29.06K 22.93K VCHF | $5.16M |
|
||
| 1371 |
ChessCoin
1371
CHESS
|
$0.001758 | -0.9% | -2.7% | -9.76% |
30d
-35.61%
60d
-94.21%
90d
-94.63%
|
Open $0.00184973
Low $0.00175814
High $0.00184973
|
$42.94K 24.42M CHESS | $5.15M |
|
||
| 1372 |
The Arena
1372
ARENA
|
$0.000918 | -0.87% | -3.51% | -2.5% |
30d
-7.28%
60d
-48.07%
90d
-53.19%
|
Open $0.00096474
Low $0.0009179
High $0.00096474
|
$33.91K 36.94M ARENA | $5.10M |
|
||
| 1373 |
Lobstar
1373
LOBSTAR
|
$0.005192 | 2.32% | 42.95% | 26.92% |
30d
1291.42%
60d
1291.42%
90d
1291.42%
|
Open $0.00342431
Low $0.00342431
High $0.00618208
|
$3.69M 710.43M LOBSTAR | $5.19M |
|
||
| 1374 |
Nexa (nexaagent.xyz)
1374
NXA
|
$0.503248 | - | 1.96% | 6.25% |
30d
-10.3%
60d
-68.89%
90d
-66.2%
|
Open $0.521003
Low $0.493571
High $0.521062
|
$35.86K 71.27K NXA | $5.03M |
|
||
| 1375 |
IDEX
1375
IDEX
|
$0.004754 | -7.21% | -38.23% | -37.43% |
30d
-33.63%
60d
-52.98%
90d
-54.64%
|
Open $0.00772887
Low $0.00475404
High $0.00778058
|
$7.60M 1.60B IDEX | $4.75M |
|
||
| 1376 |
Brickken
1376
BKN
|
$0.063282 | -0.35% | -5.03% | 4.37% |
30d
-14.86%
60d
-43.63%
90d
-37.25%
|
Open $0.065786
Low $0.063282
High $0.066688
|
$186.33K 2.94M BKN | $5.10M |
|
||
| 1377 |
雪球
1377
雪球
|
$0.008687 | 0.07% | 0.64% | -3.21% |
30d
-36.4%
60d
-86.76%
90d
12606.77%
|
Open $0.00884057
Low $0.00861369
High $0.00934818
|
$458.11K 52.74M 雪球 | $5.12M |
|
||
| 1378 |
Zerogoki
1378
REI
|
$0.005380 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$242.02K - | $5.11M |
|
||
| 1379 |
DeBox
1379
BOX
|
$0.010215 | -0.98% | -3.64% | 5.1% |
30d
2.55%
60d
-35.49%
90d
-32.58%
|
Open $0.010599
Low $0.010215
High $0.010616
|
$14.47K 1.42M BOX | $5.02M |
|
||
| 1380 |
Star Atlas DAO
1380
POLIS
|
$0.014360 | -5.57% | -7.22% | 7.28% |
30d
-19.42%
60d
-45.84%
90d
-51.21%
|
Open $0.015653
Low $0.014359
High $0.015923
|
$78.07K 5.44M POLIS | $4.75M |
|
||
| 1381 |
OKZOO
1381
AIOT
|
$0.017575 | -0.03% | -17.74% | -24.86% |
30d
-43.82%
60d
-79.6%
90d
-86.4%
|
Open $0.021533
Low $0.017575
High $0.021791
|
$1.31M 74.28M AIOT | $4.98M |
|
||
| 1382 |
Humans.ai
1382
HEART
|
$0.000635 | -0.39% | -3.74% | -15.21% |
30d
-26.91%
60d
-61.58%
90d
-63.72%
|
Open $0.00067015
Low $0.00063535
High $0.00067015
|
$154.23K 242.75M HEART | $4.96M |
|
||
| 1383 |
Vara Network
1383
VARA
|
$0.000932 | -0.73% | -0.74% | -2.14% |
30d
-11.6%
60d
-31.96%
90d
-7.04%
|
Open $0.00093912
Low $0.00093071
High $0.0009553
|
$50.85K 54.58M VARA | $4.94M |
|
||
| 1384 |
AIVille
1384
AGT
|
$0.001794 | 0.22% | 0.61% | -1.85% |
30d
11.69%
60d
0.43%
90d
-0.07%
|
Open $0.0018318
Low $0.00171244
High $0.0018361
|
$9.77K 5.45M AGT | $4.98M |
|
||
| 1385 |
Fellaz
1385
FLZ
|
$0.010501 | - | - | 0.95% |
30d
-7%
60d
-95.48%
90d
-96.14%
|
Open $0.010501
Low $0.010501
High $0.010501
|
- - | $4.96M |
|
||
| 1386 |
DeLorean
1386
DMC
|
$0.000868 | 0.61% | -1.04% | -0.78% |
30d
-23.94%
60d
-23.03%
90d
-30.03%
|
Open $0.00086902
Low $0.00086133
High $0.00087887
|
$5.88M 6.78B DMC | $4.98M |
|
||
| 1387 |
Games for a living
1387
GFAL
|
$0.001242 | -1.43% | -0.98% | 1.39% |
30d
4.98%
60d
-29.61%
90d
-30.15%
|
Open $0.00125986
Low $0.00124225
High $0.00127781
|
$70.81K 57.00M GFAL | $4.87M |
|
||
| 1388 |
Clover Finance
1388
CLV
|
$0.004004 | -0.86% | -2.96% | 1.77% |
30d
-11.16%
60d
-30.77%
90d
-12.46%
|
Open $0.00412891
Low $0.00400397
High $0.00424891
|
$1.45M 361.63M CLV | $4.90M |
|
||
| 1389 |
Telos
1389
TLOS
|
$0.010914 | -0.73% | -1.14% | -18.49% |
30d
-16.46%
60d
-50.2%
90d
-51.54%
|
Open $0.011063
Low $0.010913
High $0.011078
|
$1.49M 136.84M TLOS | $4.91M |
|
||
| 1390 |
Build On BNB
1390
BOB
|
$0.00000001 | -2.96% | -7.74% | -12.77% |
30d
-16.76%
60d
-39.56%
90d
-34.86%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$4.59M 417.61T BOB | $4.77M |
|
||
| 1391 |
Dock
1391
DOCK
|
$0.005596 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1392 |
Santiment Network Token
1392
SAN
|
$0.077012 | - | 9.89% | 18.96% |
30d
17.86%
60d
-31.89%
90d
-18.72%
|
Open $0.07008
Low $0.07008
High $0.077012
|
$4.00 - | $4.89M |
|
||
| 1393 |
AKEDO
1393
AKE
|
$0.000216 | 0.9% | 1.74% | 4.41% |
30d
-23.14%
60d
-53.07%
90d
-38.53%
|
Open $0.00021049
Low $0.00020922
High $0.00022089
|
$1.16M 5.36B AKE | $4.92M |
|
||
| 1394 |
Nietzschean Penguin
1394
PENGUIN
|
$0.004887 | 0.52% | -5.85% | -5.36% |
30d
-71.15%
60d
5684.82%
90d
8174.84%
|
Open $0.00518044
Low $0.0047777
High $0.00529383
|
$7.28M 1.49B PENGUIN | $4.89M |
|
||
| 1395 |
Hooked Protocol
1395
HOOK
|
$0.016660 | -1.26% | -25.71% | -19.44% |
30d
-38.07%
60d
-59.07%
90d
-50.55%
|
Open $0.02206
Low $0.01666
High $0.022762
|
$15.98M 959.24M HOOK | $4.79M |
|
||
| 1396 |
Cratos
1396
CRTS
|
$0.000071 | -1.14% | -2.33% | -0.82% |
30d
-20.79%
60d
-28.64%
90d
-17.91%
|
Open $0.0000724
Low $0.00007116
High $0.00007325
|
$521.80K 7.33B CRTS | $4.80M |
|
||
| 1397 |
StakeWise
1397
SWISE
|
$0.005560 | -3.02% | -11.74% | 20.74% |
30d
22.01%
60d
-13.43%
90d
22.88%
|
Open $0.0062997
Low $0.00555953
High $0.0067009
|
$11.51K 2.07M SWISE | $4.84M |
|
||
| 1398 | $0.385794 | 0.36% | 4.14% | 15.4% |
30d
7.49%
60d
15.66%
90d
86.14%
|
Open $0.373142
Low $0.367761
High $0.388248
|
$303.69K 787.18K ITA | $4.86M |
|
|||
| 1399 | $0.006445 | -0.75% | -7.91% | -10.28% |
30d
-22.54%
60d
-51.63%
90d
-48.96%
|
Open $0.00704492
Low $0.00644524
High $0.00706484
|
$2.77M 430.47M D | $4.79M |
|
|||
| 1400 |
Propchain
1400
PROPC
|
$0.112581 | 0.24% | 1.61% | -11.41% |
30d
-21.15%
60d
-35.53%
90d
-43.03%
|
Open $0.110761
Low $0.109581
High $0.112581
|
$45.82K 406.96K PROPC | $4.83M |
|
34.349 Coins Monitored - Page
28 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.