Market Cap $3.87T
-2%
Volume 24h $483.84B
8.22%
BTC % 54.91%
0%
ETH % 12%
0.25%
Coins
33.446
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Unizen
1351
ZCX
|
$0.013613 | 0.05% | -6.51% | -3.6% |
30d
-31.28%
60d
-36.57%
90d
-63.98%
|
Open $0.01443
Low $0.013384
High $0.014563
|
$132.25K 9.71M ZCX | $8.86M |
|
||
| 1352 |
WhiteBridge Network
1352
WBAI
|
$0.046544 | 1.19% | -24.27% | -39.69% |
30d
-39.69%
60d
-39.69%
90d
-39.69%
|
Open $0.061132
Low $0.040839
High $0.061464
|
$11.41M 245.14M WBAI | $8.83M |
|
||
| 1353 |
USD Base Coin
1353
USDbC
|
$1.0020 | 0.45% | 0.2% | 0.62% |
30d
0.23%
60d
-0.67%
90d
0.39%
|
Open $0.9957
Low $0.991
High $1.0112
|
$3.03M 3.02M USDbC | $8.82M |
|
||
| 1354 |
Izumi Finance
1354
IZI
|
$0.011194 | 0.04% | -1.48% | -1.93% |
30d
-27.97%
60d
162.44%
90d
152.22%
|
Open $0.011362
Low $0.011189
High $0.011363
|
$254.91K 22.77M IZI | $8.81M |
|
||
| 1355 |
0x0.ai: AI Smart Contract
1355
0X0
|
$0.010121 | 0.73% | 0.23% | -1.32% |
30d
0.84%
60d
-76.59%
90d
-88.58%
|
Open $0.010135
Low $0.00948139
High $0.010213
|
$34.50K 3.41M 0X0 | $8.79M |
|
||
| 1356 |
Tectum
1356
TET
|
$0.885929 | 0.31% | -1.24% | 22.93% |
30d
15.91%
60d
-7.15%
90d
42.98%
|
Open $0.91458
Low $0.847242
High $0.91458
|
$531.40K 599.83K TET | $8.77M |
|
||
| 1357 |
Artrade
1357
ATR
|
$0.006939 | 0.49% | -11.81% | -2.09% |
30d
-35.06%
60d
-44.9%
90d
-65.67%
|
Open $0.00783214
Low $0.00690382
High $0.00790991
|
$752.04K 108.38M ATR | $8.74M |
|
||
| 1358 |
SatLayer
1358
SLAY
|
$0.018068 | -0.14% | -6.9% | -9.53% |
30d
-25.83%
60d
-29.87%
90d
-83.16%
|
Open $0.019075
Low $0.017656
High $0.020135
|
$21.39M 1.18B SLAY | $8.73M |
|
||
| 1359 |
AIVille
1359
AGT
|
$0.003137 | 0.67% | -6.38% | -8.81% |
30d
-49.96%
60d
-32.28%
90d
-41.08%
|
Open $0.00335316
Low $0.00311555
High $0.00335486
|
$500.83K 159.67M AGT | $8.71M |
|
||
| 1360 |
MCDEX
1360
MCB
|
$2.27 | - | -2.69% | 5.76% |
30d
-6.76%
60d
5.3%
90d
-13.57%
|
Open $2.3302
Low $2.2699
High $2.3589
|
$2.10K - | $8.67M |
|
||
| 1361 |
Giant Mammoth
1361
GMMT
|
$0.005062 | 0.04% | -0.58% | -3.38% |
30d
-47.52%
60d
-15.86%
90d
33.55%
|
Open $0.00508651
Low $0.00500189
High $0.00511583
|
$471.85K 93.22M GMMT | $8.67M |
|
||
| 1362 |
Hosky Token
1362
HOSKY
|
$0.00000004 | 0.93% | -6.9% | -2.06% |
30d
-37.55%
60d
-53.73%
90d
-52.84%
|
Open $0.00000004
Low $0.000000037
High $0.00000004
|
$192.03K 5.05T HOSKY | $8.66M |
|
||
| 1363 |
Pepe Unchained (New)
1363
PEPU
|
$0.000540 | 0.29% | -0.38% | -7.26% |
30d
15.65%
60d
-0.87%
90d
-40.12%
|
Open $0.0005446
Low $0.00052097
High $0.0005481
|
$300.98K 557.11M PEPU | $8.64M |
|
||
| 1364 |
StakeWise
1364
SWISE
|
$0.014964 | - | 0.34% | -5.84% |
30d
-15.82%
60d
-36.52%
90d
-48.78%
|
Open $0.014912
Low $0.014786
High $0.015126
|
$1.09K - | $8.60M |
|
||
| 1365 |
Opulous
1365
OPUL
|
$0.020345 | 0.36% | -2.54% | -14.95% |
30d
-37.5%
60d
-59.04%
90d
-38.13%
|
Open $0.020906
Low $0.019706
High $0.020906
|
$863.53K 42.44M OPUL | $8.58M |
|
||
| 1366 |
Konnect
1366
KCT
|
$0.001174 | 0.11% | 2.51% | 18.16% |
30d
39.18%
60d
399.69%
90d
139.74%
|
Open $0.00115273
Low $0.00114459
High $0.0011735
|
$355.60K 303.03M KCT | $8.55M |
|
||
| 1367 |
Zeon
1367
ZEON
|
$0.000280 | - | -10.74% | -15.78% |
30d
-11.93%
60d
-21.03%
90d
-85.76%
|
Open $0.00032216
Low $0.00028009
High $0.00033489
|
$25.00 92.21K ZEON | $8.55M |
|
||
| 1368 |
TokenFi
1368
TOKEN
|
$0.008550 | 1.77% | -0.76% | 1.69% |
30d
-40.98%
60d
-38.3%
90d
-54.85%
|
Open $0.00872542
Low $0.00784001
High $0.00872542
|
$7.23M 846.05M TOKEN | $8.55M |
|
||
| 1369 |
Light
1369
LIGHT
|
$0.016631 | 1.49% | 6.03% | 35.02% |
30d
11.44%
60d
-90.63%
90d
-60.46%
|
Open $0.016709
Low $0.013343
High $0.016709
|
$226.62K 13.63M LIGHT | $8.49M |
|
||
| 1370 |
SuperTrust
1370
SUT
|
$4.19 | -0.03% | 2.36% | -17.73% |
30d
-45.29%
60d
-56.4%
90d
-34.83%
|
Open $4.3321
Low $3.6783
High $4.3523
|
$25.92M 6.18M SUT | $8.48M |
|
||
| 1371 |
Hifi Finance
1371
HIFI
|
$0.059713 | 0.83% | 0.96% | 10.36% |
30d
-75.12%
60d
-33.66%
90d
-28.67%
|
Open $0.058757
Low $0.054313
High $0.059713
|
$945.08K 15.83M HIFI | $8.48M |
|
||
| 1372 |
Stafi
1372
FIS
|
$0.070981 | 0.83% | -2.28% | 10.58% |
30d
-37.48%
60d
-38.93%
90d
-33.17%
|
Open $0.072133
Low $0.066657
High $0.072639
|
$4.10M 57.78M FIS | $8.46M |
|
||
| 1373 |
Giants Protocol
1373
GIANTSPROTOC1
|
$0.000292 | 0.74% | 10.17% | 174.48% |
30d
41.93%
60d
-3.33%
90d
-49.81%
|
Open $0.00025063
Low $0.00025034
High $0.00030217
|
$243.31K 831.83M GIANTSPROTOC1 | $8.46M |
|
||
| 1374 |
Coinweb
1374
CWEB
|
$0.003515 | 0.18% | -4.99% | 1.34% |
30d
3.1%
60d
1.75%
90d
-0.14%
|
Open $0.00370885
Low $0.00350604
High $0.00370885
|
$246.84K 70.23M CWEB | $8.44M |
|
||
| 1375 |
Donkey (DONKEY_BSC_MEME)
1375
DONKEY
|
$0.008425 | -0.55% | -2.62% | -31.25% |
30d
-54.09%
60d
-50.67%
90d
418.31%
|
Open $0.00906276
Low $0.00762015
High $0.00907161
|
$9.85M 1.17B DONKEY | $8.42M |
|
||
| 1376 |
MANEKI
1376
MANEKI
|
$0.000950 | 0.51% | -1.48% | -3.92% |
30d
-34.77%
60d
-24.32%
90d
-20.17%
|
Open $0.00096604
Low $0.00091116
High $0.00097113
|
$1.91M 2.01B MANEKI | $8.42M |
|
||
| 1377 |
Cook Protocol
1377
COOK
|
$0.009630 | 0.42% | -5.58% | 5.41% |
30d
-26.3%
60d
-46.14%
90d
19.86%
|
Open $0.010105
Low $0.00940344
High $0.010288
|
$29.37K 3.05M COOK | $8.41M |
|
||
| 1378 |
Everclear
1378
CLEAR
|
$0.015354 | 1.29% | 4.58% | -2.82% |
30d
-10.38%
60d
-31.59%
90d
-58.22%
|
Open $0.014656
Low $0.013958
High $0.015558
|
$48.45K 3.16M CLEAR | $8.41M |
|
||
| 1379 |
TRAC
1379
TRAC
|
$0.399235 | 3.05% | -6.71% | 21.95% |
30d
8.38%
60d
-16.89%
90d
12.21%
|
Open $0.388124
Low $0.368869
High $0.427969
|
$77.39K 193.84K TRAC | $8.38M |
|
||
| 1380 |
Alkimi
1380
ADS
|
$0.035338 | -0.02% | -21.27% | 5.55% |
30d
-39.83%
60d
-57.61%
90d
-68.11%
|
Open $0.03925
Low $0.035337
High $0.044884
|
$70.89K 2.01M ADS | $8.37M |
|
||
| 1381 |
San Chan
1381
SAN
|
$0.008864 | -0.48% | -5.76% | 5.44% |
30d
-22.19%
60d
-34.97%
90d
-24.85%
|
Open $0.00897978
Low $0.00735258
High $0.00940592
|
$681.44K 76.88M SAN | $8.35M |
|
||
| 1382 |
rCryptoCurrency Moons
1382
xMOON
|
$0.078192 | - | 0.69% | 0.81% |
30d
-15.41%
60d
-27.63%
90d
-22.6%
|
Open $0.077775
Low $0.076028
High $0.079991
|
$10.40K 132.99K xMOON | $8.35M |
|
||
| 1383 |
Nash
1383
NEX
|
$0.185892 | - | -6.89% | -9.83% |
30d
15.2%
60d
16.09%
90d
102.78%
|
Open $0.205804
Low $0.18238
High $0.205804
|
- - | $8.27M |
|
||
| 1384 |
PAID Network
1384
PAID
|
$0.015490 | 0.04% | -3.78% | -10.11% |
30d
-22.56%
60d
-42.89%
90d
-23.69%
|
Open $0.015875
Low $0.015023
High $0.016142
|
$85.66K 5.53M PAID | $8.26M |
|
||
| 1385 |
Santiment Network Token
1385
SAN
|
$0.129608 | - | -1.35% | -10.58% |
30d
-14.15%
60d
-13.61%
90d
6.84%
|
Open $0.129326
Low $0.127896
High $0.131385
|
$51.00 - | $8.25M |
|
||
| 1386 |
REDX
1386
REDX
|
$0.002068 | 0.16% | -10.69% | -6.57% |
30d
-39.39%
60d
-60.03%
90d
-66.02%
|
Open $0.00231343
Low $0.00206492
High $0.00231577
|
$461.60K 223.19M REDX | $8.22M |
|
||
| 1387 |
StablR USD
1387
USDR
|
$0.9986 | 0.02% | -0.02% | 0.04% |
30d
0.01%
60d
-0.05%
90d
-0.1%
|
Open $0.9981
Low $0.9977
High $0.9989
|
$48.15M 48.22M USDR | $8.19M |
|
||
| 1388 |
Klink Finance
1388
KLINK
|
$0.035311 | 0.69% | -19.07% | -59.1% |
30d
-64.41%
60d
-64.41%
90d
-64.41%
|
Open $0.041067
Low $0.033035
High $0.043906
|
$8.72M 247.09M KLINK | $8.18M |
|
||
| 1389 |
Nimiq
1389
NIM
|
$0.000604 | 0.87% | 1.3% | -0.81% |
30d
-16.61%
60d
-8.11%
90d
-24.05%
|
Open $0.0005928
Low $0.0005836
High $0.00060433
|
$174.63K 288.96M NIM | $8.18M |
|
||
| 1390 |
Bitboard
1390
BB
|
$0.001846 | 0.03% | 2.1% | -9.14% |
30d
-56.69%
60d
111.01%
90d
153.91%
|
Open $0.00180701
Low $0.00180701
High $0.00184564
|
$408.66K 221.42M BB | $8.13M |
|
||
| 1391 |
Phoenix
1391
PHNIX
|
$0.000015 | 3.55% | 21.83% | 8.16% |
30d
-37.97%
60d
-24.03%
90d
-52.08%
|
Open $0.00001244
Low $0.00001181
High $0.00001533
|
$260.69K 17.00B PHNIX | $8.13M |
|
||
| 1392 |
CateCoin
1392
CATEC
|
$0.00000014 | -0.05% | -7.09% | -7% |
30d
-26.98%
60d
-52.82%
90d
45.5%
|
Open $0.000000151
Low $0.000000136
High $0.000000152
|
$1.76M 12.45T CATEC | $8.12M |
|
||
| 1393 |
Baanx
1393
BXX
|
$0.033954 | -0.37% | -5.77% | 4.37% |
30d
-13.43%
60d
-31.24%
90d
-21.88%
|
Open $0.036595
Low $0.031907
High $0.036595
|
$30.54K 899.41K BXX | $8.11M |
|
||
| 1394 |
Cryptex Finance
1394
CTXFI
|
$1.0440 | 0.01% | -5.73% | -0.82% |
30d
-30.24%
60d
-32.33%
90d
-43.67%
|
Open $1.0592
Low $1.0351
High $1.1128
|
$2.27M 2.18M CTXFI | $8.10M |
|
||
| 1395 |
Aura Finance
1395
AURA
|
$0.117707 | - | -3.02% | -5.14% |
30d
-33.91%
60d
-36.19%
90d
-44.26%
|
Open $0.121126
Low $0.114543
High $0.122381
|
$2.36K 20.09K AURA | $8.10M |
|
||
| 1396 |
AstraAI
1396
ASTRA
|
$0.808071 | - | -6.49% | -17.25% |
30d
-43.46%
60d
-64.39%
90d
-58.3%
|
Open $0.865949
Low $0.806374
High $0.8698
|
$114.45K 141.64K ASTRA | $8.08M |
|
||
| 1397 |
SpaceChain
1397
APCC
|
$0.026168 | - | -0.9% | -6.41% |
30d
-15.58%
60d
-24.77%
90d
-22.59%
|
Open $0.026408
Low $0.024675
High $0.026408
|
- - | $8.04M |
|
||
| 1398 |
Blum
1398
Blum
|
$0.046638 | 1.17% | -11.79% | -8.23% |
30d
26.84%
60d
-4.29%
90d
-20.28%
|
Open $0.052271
Low $0.045293
High $0.05356
|
$8.15M 174.67M Blum | $8.03M |
|
||
| 1399 |
Counterparty
1399
XCP
|
$3.10 | - | -0.34% | -12.81% |
30d
-12.96%
60d
-9.29%
90d
-31.27%
|
Open $3.1064
Low $3.0988
High $3.1214
|
$80.00 26.00 XCP | $8.03M |
|
||
| 1400 |
XSwap
1400
XSWAP
|
$0.031970 | -0.03% | 11.43% | 12.32% |
30d
-7.64%
60d
-20.5%
90d
-21.82%
|
Open $0.028742
Low $0.028506
High $0.031982
|
$103.65K 3.24M XSWAP | $8.02M |
|
33.446 Coins Monitored - Page
28 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.