Market Cap $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Humans.ai
1351
HEART
|
$0.000682 | -0.13% | -6.19% | -15.69% |
30d
-16.71%
60d
-58.5%
90d
-66.47%
|
Open $0.00072308
Low $0.00068232
High $0.00072873
|
$166.69K 244.30M HEART | $5.32M |
|
||
| 1352 |
The Arena
1352
ARENA
|
$0.000959 | 0.03% | -0.89% | 7.18% |
30d
-5.59%
60d
-47.87%
90d
-65.79%
|
Open $0.00094487
Low $0.00094487
High $0.00100102
|
$37.40K 38.98M ARENA | $5.33M |
|
||
| 1353 |
Upland (SPARKLET)
1353
SPARKLET
|
$0.021309 | -0.01% | 0.3% | 3.67% |
30d
4.41%
60d
4.47%
90d
2.12%
|
Open $0.021228
Low $0.021228
High $0.021386
|
$240.18K 11.27M SPARKLET | $5.32M |
|
||
| 1354 |
MEVerse
1354
MEV
|
$0.003097 | 0.57% | -1.26% | -4.24% |
30d
-16.49%
60d
-19.09%
90d
8.45%
|
Open $0.00309538
Low $0.00307795
High $0.00315172
|
$223.93K 72.30M MEV | $5.35M |
|
||
| 1355 |
Echo Protocol
1355
ECHO
|
$0.016647 | -0.02% | -0.08% | 0.16% |
30d
15.67%
60d
100.98%
90d
10.78%
|
Open $0.016655
Low $0.016639
High $0.016661
|
$147.09K 8.84M ECHO | $5.29M |
|
||
| 1356 |
Build On BNB
1356
BOB
|
$0.00000001 | 0.45% | -3.21% | 4.26% |
30d
-0.7%
60d
-32.58%
90d
-42.25%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$2.71M 225.80T BOB | $5.30M |
|
||
| 1357 |
GamerCoin
1357
GHX
|
$0.008146 | 0.58% | -0.8% | 2.56% |
30d
-8.86%
60d
-31.64%
90d
-36.58%
|
Open $0.00815545
Low $0.00807589
High $0.00834982
|
$281.26K 34.53M GHX | $5.29M |
|
||
| 1358 |
Aleph.im
1358
ALEPH
|
$0.021188 | -0.3% | -2.91% | 3.3% |
30d
-7.39%
60d
-38.54%
90d
-39.7%
|
Open $0.021123
Low $0.021096
High $0.022283
|
$151.66K 7.16M ALEPH | $5.24M |
|
||
| 1359 |
Arowana Token
1359
ARW
|
$0.224988 | -1.81% | -18.13% | -22.51% |
30d
-23.37%
60d
46.67%
90d
106.18%
|
Open $0.264752
Low $0.224987
High $0.27752
|
$158.30K 703.58K ARW | $5.15M |
|
||
| 1360 |
Swarm
1360
BZZ
|
$0.099956 | 0.29% | -0.6% | 1.95% |
30d
-14.58%
60d
-46.58%
90d
-37.12%
|
Open $0.099091
Low $0.099091
High $0.101321
|
$284.03K 2.84M BZZ | $5.26M |
|
||
| 1361 |
MECCA
1361
MEA
|
$0.003239 | 0.61% | -0.19% | -7.27% |
30d
-17.41%
60d
-22.84%
90d
-60.72%
|
Open $0.00324731
Low $0.00318283
High $0.00325233
|
$223.02K 68.86M MEA | $5.25M |
|
||
| 1362 | $0.006987 | -0.45% | -1.51% | 2.62% |
30d
-23.62%
60d
-44.86%
90d
-52.47%
|
Open $0.00702718
Low $0.0069786
High $0.00712426
|
$2.41M 344.58M D | $5.19M |
|
|||
| 1363 |
FOX Token
1363
FOXTKN
|
$0.006746 | 0.05% | -1.26% | -1.62% |
30d
2.64%
60d
-41.01%
90d
-46.5%
|
Open $0.00678259
Low $0.00672536
High $0.00709541
|
$16.54K 2.45M FOXTKN | $5.21M |
|
||
| 1364 |
Coinbase Wrapped ADA
1364
CBADA
|
$0.264130 | -0.03% | -2.68% | 1.68% |
30d
2%
60d
-31.48%
90d
-35.72%
|
Open $0.264571
Low $0.264129
High $0.277856
|
$195.99K 742.02K CBADA | $5.18M |
|
||
| 1365 |
VNX Swiss Franc
1365
VCHF
|
$1.2673 | - | -0.68% | -1.19% |
30d
-2.35%
60d
1.19%
90d
0.69%
|
Open $1.2760
Low $1.2670
High $1.2789
|
$6.15K 4.85K VCHF | $5.16M |
|
||
| 1366 |
Hyperion
1366
RION
|
$0.271193 | 0.03% | 3.18% | 11.24% |
30d
35.1%
60d
2.91%
90d
5.47%
|
Open $0.25993
Low $0.25993
High $0.271193
|
$247.91K 914.13K RION | $5.15M |
|
||
| 1367 |
ChessCoin
1367
CHESS
|
$0.001757 | 0.51% | -3.08% | -15.75% |
30d
-72.08%
60d
-94.01%
90d
-94.22%
|
Open $0.0018082
Low $0.00172911
High $0.00182192
|
$45.14K 25.69M CHESS | $5.14M |
|
||
| 1368 |
Zerogoki
1368
REI
|
$0.005400 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$240.51K - | $5.13M |
|
||
| 1369 |
DeLorean
1369
DMC
|
$0.000893 | 0.04% | 3.8% | -9.12% |
30d
-28.79%
60d
-36.82%
90d
-36.64%
|
Open $0.00086107
Low $0.00085127
High $0.00090183
|
$3.41M 3.82B DMC | $5.13M |
|
||
| 1370 |
Steem Dollars
1370
STEEMD
|
$0.502522 | -3.84% | 2.55% | -2.41% |
30d
31.22%
60d
-3.57%
90d
-1.41%
|
Open $0.491128
Low $0.475857
High $0.522599
|
$790.37K 1.57M STEEMD | $4.93M |
|
||
| 1371 |
SpaceN
1371
SN
|
$0.127854 | 0.38% | 0.11% | 3.92% |
30d
4.98%
60d
-61.11%
90d
-85.62%
|
Open $0.127279
Low $0.122148
High $0.133556
|
- - | $5.12M |
|
||
| 1372 |
Clover Finance
1372
CLV
|
$0.004131 | -0.23% | 1.31% | 7.85% |
30d
0.66%
60d
-29.08%
90d
-24.41%
|
Open $0.00406041
Low $0.00399489
High $0.00422937
|
$900.24K 217.93M CLV | $5.06M |
|
||
| 1373 |
zkVerify
1373
VFY
|
$0.014958 | 0.58% | -12.5% | -4.99% |
30d
-15.76%
60d
-45.88%
90d
-50.01%
|
Open $0.016871
Low $0.014767
High $0.017453
|
$3.78M 252.97M VFY | $5.10M |
|
||
| 1374 |
Vara Network
1374
VARA
|
$0.000960 | -0.62% | 0.88% | -2.43% |
30d
-27.78%
60d
-41.39%
90d
-22.16%
|
Open $0.0009501
Low $0.00094437
High $0.00099643
|
$43.92K 45.73M VARA | $5.02M |
|
||
| 1375 |
Contentos
1375
COS
|
$0.000973 | -0.04% | 0.57% | 11.23% |
30d
-8.82%
60d
-25.43%
90d
-29.96%
|
Open $0.00095402
Low $0.00095402
High $0.0009839
|
$2.87M 2.94B COS | $5.04M |
|
||
| 1376 |
LOAN Protocol
1376
LOAN
|
$0.000276 | 0.82% | -0.15% | -6.8% |
30d
-22.31%
60d
-51.79%
90d
-37.45%
|
Open $0.00027354
Low $0.00026872
High $0.00028874
|
$82.09K 297.33M LOAN | $5.08M |
|
||
| 1377 |
Propchain
1377
PROPC
|
$0.117083 | -0.21% | -4.59% | -8.48% |
30d
-16.2%
60d
-37.58%
90d
-39.48%
|
Open $0.121947
Low $0.117082
High $0.124275
|
$36.31K 310.15K PROPC | $5.02M |
|
||
| 1378 |
Crown by Third Time Games
1378
CROWN
|
$0.022988 | 0.08% | -6.85% | 17.93% |
30d
22.87%
60d
-13.33%
90d
-1.07%
|
Open $0.024269
Low $0.022062
High $0.024722
|
$7.19K 312.86K CROWN | $5.03M |
|
||
| 1379 |
MAGIC•INTERNET•MONEY (Bitcoin)
1379
MIM
|
$0.000260 | 8.72% | 8.13% | -2.88% |
30d
-15.71%
60d
-46.03%
90d
-39.31%
|
Open $0.00023502
Low $0.00023047
High $0.00026013
|
$75.88K 291.70M MIM | $5.46M |
|
||
| 1380 |
Oraichain Token
1380
ORAI
|
$0.364020 | 0.09% | -2.54% | 2.16% |
30d
35.92%
60d
-40.88%
90d
-52.91%
|
Open $0.369357
Low $0.360574
High $0.383696
|
$289.65K 795.70K ORAI | $5.03M |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001748 | -2.99% | -4.2% | -4.67% |
30d
22.61%
60d
-2.27%
90d
-4.54%
|
Open $0.00165932
Low $0.00165932
High $0.00182946
|
$9.02K 5.16M AGT | $4.85M |
|
||
| 1382 |
Star Atlas DAO
1382
POLIS
|
$0.014918 | -1.25% | 11.84% | 9.18% |
30d
-18.11%
60d
-43.32%
90d
-57.91%
|
Open $0.013458
Low $0.013215
High $0.015976
|
$92.92K 6.23M POLIS | $4.94M |
|
||
| 1383 |
Nietzschean Penguin
1383
PENGUIN
|
$0.005121 | 2.57% | 1.86% | 2.05% |
30d
-69.96%
60d
8571%
90d
8571%
|
Open $0.00512927
Low $0.00493582
High $0.00530344
|
$6.39M 1.25B PENGUIN | $5.12M |
|
||
| 1384 |
Ranger
1384
RNGR
|
$0.487430 | -0.17% | -14.37% | -36.15% |
30d
-3.02%
60d
-23.98%
90d
-42.94%
|
Open $0.676909
Low $0.486746
High $0.676909
|
$109.83K 225.33K RNGR | $4.97M |
|
||
| 1385 |
Nexa (nexaagent.xyz)
1385
NXA
|
$0.498598 | 0.44% | 1.5% | 1.35% |
30d
-49.29%
60d
-67.81%
90d
-67.52%
|
Open $0.528398
Low $0.479758
High $0.528398
|
$37.85K 75.91K NXA | $4.99M |
|
||
| 1386 |
World of Dypians
1386
WOD
|
$0.011170 | -0.02% | -1.52% | -6.99% |
30d
-33.75%
60d
-63.62%
90d
-59.8%
|
Open $0.011229
Low $0.011128
High $0.011384
|
$1.42M 126.80M WOD | $4.95M |
|
||
| 1387 |
Fellaz
1387
FLZ
|
$0.010402 | - | - | 6.99% |
30d
-52.19%
60d
-95.58%
90d
-96.12%
|
Open $0.010401
Low $0.010401
High $0.010401
|
- - | $4.91M |
|
||
| 1388 |
Dock
1388
DOCK
|
$0.005594 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1389 |
DeBox
1389
BOX
|
$0.009960 | -0.09% | -1.8% | -1.13% |
30d
5.55%
60d
-40.96%
90d
-43.49%
|
Open $0.010022
Low $0.00995955
High $0.010438
|
$20.14K 2.02M BOX | $4.89M |
|
||
| 1390 |
MORI COIN
1390
MORI
|
$0.006121 | 0.13% | -3.23% | -0.3% |
30d
1.84%
60d
-50.71%
90d
-57.7%
|
Open $0.0061724
Low $0.00610611
High $0.00659113
|
$1.65M 269.45M MORI | $4.90M |
|
||
| 1391 |
tao.bot
1391
TAOBOT
|
$0.063416 | - | 2.5% | -0.1% |
30d
0.96%
60d
-42.69%
90d
-54.47%
|
Open $0.060091
Low $0.060091
High $0.06557
|
- - | $4.86M |
|
||
| 1392 |
Zypher Network
1392
ZYPHERNETWOR1
|
$0.002033 | 0.32% | -9.79% | 16.68% |
30d
488.9%
60d
208.91%
90d
181.02%
|
Open $0.00217779
Low $0.00203086
High $0.00226783
|
$938.80K 461.84M ZYPHERNETWOR1 | $4.85M |
|
||
| 1393 |
Lockheed Tokenized Stock (Ondo)
1393
LMTon
|
$655.08 | -0.08% | -1.18% | -4.38% |
30d
3.06%
60d
17.86%
90d
34.79%
|
Open $660.98
Low $654.16
High $662.87
|
$1.91M 2.91K LMTon | $4.84M |
|
||
| 1394 |
BitcoinOS
1394
BOS
|
$0.001123 | 0.31% | -0.3% | -1.77% |
30d
-24.54%
60d
-48.17%
90d
-61.19%
|
Open $0.00113137
Low $0.00111714
High $0.00113137
|
$1.53M 1.36B BOS | $4.84M |
|
||
| 1395 |
OVERTAKE
1395
TAKE
|
$0.021235 | 0.07% | -1.51% | 0.14% |
30d
-47.31%
60d
-70.2%
90d
-93.54%
|
Open $0.021198
Low $0.020982
High $0.021866
|
$809.67K 38.13M TAKE | $4.83M |
|
||
| 1396 |
Cratos
1396
CRTS
|
$0.000071 | -1.32% | -2.19% | -11.55% |
30d
-22.27%
60d
-27.41%
90d
-24.01%
|
Open $0.00007104
Low $0.00007059
High $0.00007239
|
$568.11K 8.05B CRTS | $4.76M |
|
||
| 1397 |
Kindred Labs
1397
KIN
|
$0.032536 | - | -3.18% | -13.48% |
30d
104.12%
60d
-73.2%
90d
-73.2%
|
Open $0.033716
Low $0.031495
High $0.034004
|
$12.53M 385.11M KIN | $4.79M |
|
||
| 1398 |
Pundi AI
1398
PUNDIAI
|
$0.682728 | 1.11% | 0.47% | -10.59% |
30d
-4.45%
60d
-38.39%
90d
-44.8%
|
Open $0.673436
Low $0.670775
High $0.711967
|
$198.12K 290.19K PUNDIAI | $4.82M |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.566630 | -0.01% | 1.72% | 0.25% |
30d
-0.25%
60d
-32.82%
90d
-35.06%
|
Open $0.556083
Low $0.556083
High $0.577893
|
$845.01K 1.49M CTXFI | $4.77M |
|
||
| 1400 |
Verified USD
1400
USDV
|
$0.277822 | 0.21% | 9.78% | 12.95% |
30d
41.36%
60d
-13.71%
90d
23.56%
|
Open $0.249951
Low $0.249951
High $0.277822
|
$1.00 6.00 USDV | $4.76M |
|
34.340 Coins Monitored - Page
28 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.