Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
RAI Finance
1351
SOFI
|
$0.012474 | 1.42% | 2.6% | -1.86% |
30d
-13.63%
60d
-48.82%
90d
-47.51%
|
Open $0.011876
Low $0.011618
High $0.012718
|
$974.12K 78.10M SOFI | $5.73M |
|
||
| 1352 |
Bytecoin
1352
BCN
|
$0.000031 | - | 3.47% | 44.05% |
30d
27.83%
60d
-7.93%
90d
-9.55%
|
Open $0.00003004
Low $0.00002913
High $0.0000324
|
$4.31K 138.66M BCN | $5.72M |
|
||
| 1353 |
Real Smurf Cat (ETH)
1353
ШАЙЛУШАЙ
|
$0.000061 | -0.3% | 2.01% | -12.58% |
30d
0.44%
60d
-64.17%
90d
-42.28%
|
Open $0.00005968
Low $0.00005923
High $0.00006227
|
$99.43K 1.63B ШАЙЛУШАЙ | $5.72M |
|
||
| 1354 |
Povel Durev
1354
DUREV
|
$0.060116 | -0.47% | 5.27% | -0.85% |
30d
-49.12%
60d
-27.39%
90d
-2.26%
|
Open $0.056306
Low $0.056306
High $0.062129
|
$374.02K 6.22M DUREV | $5.71M |
|
||
| 1355 |
XDB Chain / DigitalBits
1355
XDB
|
$0.000331 | -0.09% | -0.11% | -1.27% |
30d
-6.03%
60d
-41.71%
90d
-56.83%
|
Open $0.00032935
Low $0.00031247
High $0.00033255
|
$1.00M 3.03B XDB | $5.70M |
|
||
| 1356 |
SunContract
1356
SNC
|
$0.078597 | -0.28% | 0.65% | 4.56% |
30d
25.09%
60d
16.98%
90d
27.86%
|
Open $0.07802
Low $0.07789
High $0.080372
|
$431.06K 5.48M SNC | $5.69M |
|
||
| 1357 |
BOLT
1357
BOLT
|
$0.005932 | 0.65% | -2.67% | -29.01% |
30d
-20.18%
60d
-46.97%
90d
81.5%
|
Open $0.00619468
Low $0.00589339
High $0.00634365
|
$206.73K 34.85M BOLT | $5.68M |
|
||
| 1358 |
Orbcity / KlayCity
1358
ORB
|
$0.019152 | 0.73% | -2.26% | -14.77% |
30d
-7.9%
60d
-47.16%
90d
-68.53%
|
Open $0.019026
Low $0.019013
High $0.0204
|
$1.12M 58.43M ORB | $5.67M |
|
||
| 1359 |
Orbofi AI
1359
OBI
|
$0.013703 | -0.33% | -3.87% | -8.76% |
30d
40.12%
60d
-18%
90d
-27.72%
|
Open $0.014303
Low $0.013643
High $0.014541
|
$274.08K 20.00M OBI | $5.67M |
|
||
| 1360 |
Beam
1360
BEAM
|
$0.037608 | -0.12% | -0.65% | -7.82% |
30d
7.81%
60d
4.79%
90d
-50.59%
|
Open $0.037392
Low $0.037243
High $0.037886
|
$57.38K 1.53M BEAM | $5.67M |
|
||
| 1361 |
LocalCoinSwap
1361
LCS
|
$0.123616 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$3.28K - | $5.98M |
|
||
| 1362 |
Celo Euro
1362
CEUR
|
$1.0873 | 0.02% | 0.13% | -0.19% |
30d
1.8%
60d
0.14%
90d
1.72%
|
Open $1.0855
Low $1.0840
High $1.0882
|
$1.42M 1.31M CEUR | $5.62M |
|
||
| 1363 |
Gari Network
1363
GARI
|
$0.013429 | 1.04% | 1.25% | 0.03% |
30d
-13.73%
60d
-40.76%
90d
-44.36%
|
Open $0.013339
Low $0.012982
High $0.0135
|
$1.38M 102.57M GARI | $5.59M |
|
||
| 1364 |
Circuits of Value
1364
COVAL
|
$0.003129 | 0.87% | 3.88% | -54.27% |
30d
-66.77%
60d
-86.53%
90d
-86.79%
|
Open $0.00315433
Low $0.0027773
High $0.00355269
|
$55.84K 17.85M COVAL | $5.58M |
|
||
| 1365 |
Unisocks
1365
SOCKS
|
$18,473.58 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$522.00 - | $5.58M |
|
||
| 1366 |
BEPRO Network / BetProtocol
1366
BEPRO
|
$0.000557 | -0.01% | - | -3.42% |
30d
-17.2%
60d
-13.66%
90d
-43.97%
|
Open $0.0005549
Low $0.00054959
High $0.00055808
|
$436.54K 783.59M BEPRO | $5.57M |
|
||
| 1367 |
BABB
1367
BAX
|
$0.000076 | -0.41% | -2.24% | -10.26% |
30d
-12.12%
60d
-28.65%
90d
-35.8%
|
Open $0.00007879
Low $0.00007555
High $0.00007981
|
$14.07K 186.26M BAX | $5.56M |
|
||
| 1368 |
PLANET
1368
PLANET
|
$0.00000647 | 0.13% | 1.75% | -6.16% |
30d
-58.34%
60d
-76.94%
90d
-85.38%
|
Open $0.000006258
Low $0.000006258
High $0.000006639
|
$888.48K 137.30B PLANET | $5.51M |
|
||
| 1369 |
Muse
1369
MUSE
|
$10.83 | 1.04% | 8.59% | 4.49% |
30d
3.28%
60d
-21.74%
90d
-31.19%
|
Open $9.872
Low $9.872
High $11.33
|
$622.74K 57.50K MUSE | $5.51M |
|
||
| 1370 |
Pluton
1370
PLU
|
$2.95 | 0.32% | -0.71% | -2.56% |
30d
-12.92%
60d
-32.7%
90d
-31.9%
|
Open $2.9999
Low $2.8979
High $2.9999
|
$309.48K 104.75K PLU | $5.47M |
|
||
| 1371 |
GameSwift
1371
GSWIFT
|
$0.087290 | 0.07% | 1.08% | -21.73% |
30d
-41.56%
60d
-59.61%
90d
-72.16%
|
Open $0.087884
Low $0.085938
High $0.087884
|
$97.95K 1.12M GSWIFT | $5.47M |
|
||
| 1372 |
DeFi Land
1372
DFL
|
$0.000765 | 0.19% | -2.24% | 1.43% |
30d
17.14%
60d
-44.15%
90d
-54.13%
|
Open $0.00077141
Low $0.00073831
High $0.00078593
|
$19.06K 24.92M DFL | $5.46M |
|
||
| 1373 |
KiboShib
1373
KIBSHI
|
$0.00000544 | - | 9.83% | 35.44% |
30d
-9.57%
60d
-62.44%
90d
-32.95%
|
Open $0.000005011
Low $0.0000049439
High $0.000005443
|
$20.34K 3.74B KIBSHI | $5.44M |
|
||
| 1374 |
UNKJD / MonkeyBall
1374
MBS
|
$0.008692 | -0.36% | -6.84% | -15.59% |
30d
-15.84%
60d
-38.51%
90d
-48.72%
|
Open $0.00923154
Low $0.0086915
High $0.00940049
|
$42.04K 4.84M MBS | $5.44M |
|
||
| 1375 |
BlackCardCoin
1375
BCCOIN
|
$1.2365 | 1.52% | 0.56% | -56.28% |
30d
-72%
60d
-94.44%
90d
-92.95%
|
Open $1.2874
Low $1.1344
High $1.2874
|
$1.95M 1.57M BCCOIN | $5.43M |
|
||
| 1376 |
WHALE
1376
WHALE
|
$0.540903 | -0.18% | 0.53% | -6.54% |
30d
-8.19%
60d
-25.12%
90d
-27.83%
|
Open $0.538393
Low $0.537772
High $0.545791
|
$90.31K 166.97K WHALE | $5.41M |
|
||
| 1377 |
Rialto
1377
XRL
|
$0.065550 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.066819
Low $0.065489
High $0.066819
|
$5.00 - | $5.39M |
|
||
| 1378 |
Wrapped Kava
1378
WKAVA
|
$0.431755 | - | 4.77% | 0.72% |
30d
2.53%
60d
-37.22%
90d
-38.63%
|
Open $0.408322
Low $0.408322
High $0.433147
|
- - | $5.35M |
|
||
| 1379 |
PYRIN
1379
PYI
|
$0.015662 | -0.37% | -2.31% | -13.04% |
30d
-51.85%
60d
-53.04%
90d
-66.87%
|
Open $0.015621
Low $0.015621
High $0.016151
|
$140.45K 8.97M PYI | $5.35M |
|
||
| 1380 |
Ethereum Push Notification Service
1380
PUSH
|
$0.088420 | -0.29% | -0.08% | -36.04% |
30d
-44.05%
60d
-61.01%
90d
-59.26%
|
Open $0.088849
Low $0.088123
High $0.090183
|
$1.02M 11.49M PUSH | $5.34M |
|
||
| 1381 |
SENATE / SIDUS Heroes DAO
1381
SENATE
|
$0.044535 | 0.13% | 1.99% | -8.18% |
30d
-17.15%
60d
-43.24%
90d
-51.75%
|
Open $0.043397
Low $0.043397
High $0.044956
|
$16.49K 370.26K SENATE | $5.31M |
|
||
| 1382 |
Vixco
1382
VIX
|
$0.006764 | 0.06% | 0.12% | 3.52% |
30d
4.44%
60d
-43.58%
90d
-41.07%
|
Open $0.00671897
Low $0.00668829
High $0.00681398
|
$253.38K 37.46M VIX | $5.30M |
|
||
| 1383 |
Pintu Token
1383
PTU
|
$0.226339 | -0.65% | 0.56% | -1.59% |
30d
1%
60d
-13.88%
90d
-27.94%
|
Open $0.224791
Low $0.217706
High $0.228626
|
$24.88K 109.94K PTU | $5.29M |
|
||
| 1384 |
OpenOcean
1384
OOE
|
$0.010465 | 0.57% | 0.04% | -6.99% |
30d
4.39%
60d
-19.13%
90d
-35.71%
|
Open $0.010223
Low $0.010108
High $0.010553
|
$225.23K 21.52M OOE | $5.28M |
|
||
| 1385 |
Crypto-AI-Robo.com
1385
CAIR
|
$0.006137 | -17.57% | -12.31% | 5603.27% |
30d
5410.42%
60d
2730.67%
90d
3343.36%
|
Open $0.0084283
Low $0.0052738
High $0.0084283
|
$30.33K 4.94M CAIR | $5.27M |
|
||
| 1386 |
Andy on SOL
1386
ANDY
|
$0.005564 | -1.22% | 11.85% | 14.67% |
30d
26.26%
60d
52.61%
90d
75.49%
|
Open $0.00453557
Low $0.00453557
High $0.00563293
|
$1.90M 342.17M ANDY | $5.26M |
|
||
| 1387 |
GoChain
1387
GO
|
$0.004121 | -0.15% | 21.29% | 31.31% |
30d
34.79%
60d
-
90d
-18.95%
|
Open $0.00406388
Low $0.00339781
High $0.00412754
|
$18.04K 4.38M GO | $5.25M |
|
||
| 1388 |
Flamengo Fan Token
1388
MENGO
|
$0.402680 | -0.12% | -0.43% | -4.83% |
30d
-1.75%
60d
-29.59%
90d
-23.96%
|
Open $0.404921
Low $0.402029
High $0.40891
|
$92.56K 229.86K MENGO | $5.24M |
|
||
| 1389 |
Permission Coin
1389
ASK
|
$0.000324 | - | 0.59% | -5.88% |
30d
-12.16%
60d
-30.67%
90d
-24.67%
|
Open $0.0003216
Low $0.00032067
High $0.00032407
|
$328.38K 1.01B ASK | $5.23M |
|
||
| 1390 |
Onooks
1390
OOKS
|
$0.465679 | -0.25% | 1.28% | 2.31% |
30d
11.55%
60d
-0.65%
90d
6.6%
|
Open $0.458451
Low $0.457699
High $0.466868
|
$1.80K 3.87K OOKS | $5.23M |
|
||
| 1391 |
Ridotto
1391
RDT
|
$0.016399 | 0.2% | 4.4% | 2.25% |
30d
7.25%
60d
-32.76%
90d
-58.48%
|
Open $0.016044
Low $0.015705
High $0.016399
|
$17.42K 1.06M RDT | $5.21M |
|
||
| 1392 |
Oxbull.tech
1392
OXB
|
$0.688638 | - | 2.64% | -6.67% |
30d
-19.7%
60d
-38.01%
90d
-60.09%
|
Open $0.669194
Low $0.669194
High $0.688638
|
$1.75K 2.54K OXB | $5.21M |
|
||
| 1393 |
TypeAI
1393
TYPE
|
$0.543273 | - | -1.93% | -27.46% |
30d
-41.37%
60d
-67.98%
90d
-59.39%
|
Open $0.55164
Low $0.53941
High $0.558308
|
$9.17K 16.87K TYPE | $5.16M |
|
||
| 1394 |
Prometheum Prodigy
1394
PMPY
|
$0.010055 | 7.54% | 5.17% | -5.97% |
30d
-17.77%
60d
-42.38%
90d
-52.5%
|
Open $0.00961592
Low $0.00931477
High $0.010055
|
$301.50K 29.98M PMPY | $5.16M |
|
||
| 1395 |
Digital Fitness
1395
DEFIT
|
$0.182558 | - | 0.71% | -5.32% |
30d
-0.8%
60d
-25.24%
90d
-17.15%
|
Open $0.181264
Low $0.180816
High $0.182557
|
$1.23K 6.71K DEFIT | $5.15M |
|
||
| 1396 |
Wrapped Cardano
1396
WADA
|
$0.412954 | - | 0.11% | -5.15% |
30d
9.31%
60d
-9.78%
90d
-14.65%
|
Open $0.412497
Low $0.406627
High $0.41517
|
$1.34K 3.24K WADA | $5.15M |
|
||
| 1397 |
KARASOU
1397
INTELLIQUE
|
$12.76 | 0.31% | 0.23% | 3.05% |
30d
-3.92%
60d
-27.12%
90d
-59.33%
|
Open $12.67
Low $12.67
High $12.75
|
$112.64K 8.83K INTELLIQUE | $5.13M |
|
||
| 1398 |
Dopex
1398
DPX
|
$17.77 | -0.72% | 0.16% | -10.1% |
30d
-4.83%
60d
-27.21%
90d
-44.14%
|
Open $17.66
Low $17.56
High $17.94
|
$136.15K 7.66K DPX | $5.06M |
|
||
| 1399 |
Mancium
1399
MANC
|
$0.509888 | -0.01% | 0.01% | -27.96% |
30d
-36.45%
60d
-37.66%
90d
-37.77%
|
Open $0.510081
Low $0.509703
High $0.510081
|
$1.67K 3.28K MANC | $5.10M |
|
||
| 1400 |
TopGoal
1400
GOAL
|
$0.017638 | 1.38% | 3.97% | -23.37% |
30d
-56.2%
60d
-69.03%
90d
-72.66%
|
Open $0.016825
Low $0.016519
High $0.017638
|
$599.31K 33.98M GOAL | $5.07M |
|
28.264 Coins Monitored - Page
28 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.