Market Cap $3.11T
-2.8%
Volume 24h $229.76B
6.34%
BTC % 55.11%
0.78%
ETH % 10.95%
-1.55%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Counterparty
1351
XCP
|
$2.38 | - | -0.6% | -15.34% |
30d
-2.74%
60d
-31.08%
90d
-30.45%
|
Open $2.3917
Low $2.3771
High $2.5817
|
$9.00 4.00 XCP | $6.16M |
|
||
| 1352 |
Numbers Protocol
1352
NUM
|
$0.007202 | 0.01% | -7.56% | 12.31% |
30d
-6.44%
60d
-36.34%
90d
-47.38%
|
Open $0.00800591
Low $0.00719935
High $0.00810451
|
$825.35K 114.61M NUM | $6.15M |
|
||
| 1353 |
dHedge DAO
1353
DHT
|
$0.113043 | 0.02% | -8.33% | 16.11% |
30d
-11.63%
60d
-9.35%
90d
-36.31%
|
Open $0.123249
Low $0.112316
High $0.123315
|
$2.40K 21.25K DHT | $6.15M |
|
||
| 1354 |
PRIZM
1354
PZM
|
$0.001399 | 0.57% | -7.91% | -9.47% |
30d
-11.89%
60d
-40.35%
90d
31.13%
|
Open $0.00150799
Low $0.00124152
High $0.00151984
|
$1.64K 1.18M PZM | $6.12M |
|
||
| 1355 |
THORWallet
1355
TITN
|
$0.143759 | -0.68% | 9.29% | 76.91% |
30d
100.27%
60d
73.93%
90d
73.93%
|
Open $0.121222
Low $0.121222
High $0.14489
|
$2.98M 20.71M TITN | $6.11M |
|
||
| 1356 |
AC Milan Fan Token
1356
ACMFT
|
$0.503310 | 0.18% | -4.3% | -8.75% |
30d
-6.01%
60d
-25.07%
90d
-44.39%
|
Open $0.527765
Low $0.501673
High $0.528085
|
$2.01M 3.99M ACMFT | $6.09M |
|
||
| 1357 |
Semantic Layer
1357
42
|
$0.040894 | 5.31% | 4.21% | -14.4% |
30d
-42.42%
60d
-86.62%
90d
-86.62%
|
Open $0.040009
Low $0.037334
High $0.040893
|
$1.72M 42.13M 42 | $6.06M |
|
||
| 1358 |
BORGY
1358
BORGY
|
$0.000078 | -0.05% | -3.82% | -6.29% |
30d
-2.9%
60d
-54.17%
90d
-39.33%
|
Open $0.00008077
Low $0.00007584
High $0.00008296
|
$73.98K 949.30M BORGY | $6.05M |
|
||
| 1359 |
BTSE
1359
BTSE
|
$1.3859 | 1.25% | 19.24% | 13.74% |
30d
25.37%
60d
39.92%
90d
-19.82%
|
Open $1.1770
Low $1.1640
High $1.4100
|
$8.08M 5.83M BTSE | $6.04M |
|
||
| 1360 |
DOWGE
1360
DJI6930
|
$0.006025 | -1.01% | -11.32% | -29.97% |
30d
8.15%
60d
-49.14%
90d
-45.38%
|
Open $0.00726668
Low $0.00594383
High $0.00726668
|
$690.11K 114.54M DJI6930 | $6.02M |
|
||
| 1361 |
Clover Finance
1361
CLV
|
$0.004904 | -2.5% | -5.54% | -17.38% |
30d
-40.09%
60d
-63.42%
90d
-75.36%
|
Open $0.00522585
Low $0.00457642
High $0.00536266
|
$834.64K 170.19M CLV | $6.00M |
|
||
| 1362 |
EarthCoin
1362
EAC
|
$0.000463 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00046333
Low $0.00046333
High $0.00046333
|
$0 - | $5.99M |
|
||
| 1363 |
SUPERFORTUNE
1363
GUA
|
$0.133091 | -1.25% | -3.75% | 22.78% |
30d
226.07%
60d
226.07%
90d
226.07%
|
Open $0.137782
Low $0.132551
High $0.138485
|
$60.81M 456.94M GUA | $5.99M |
|
||
| 1364 |
cheqd
1364
CHEQ
|
$0.009291 | -0.13% | -1.86% | -11.1% |
30d
-28.73%
60d
-51.11%
90d
-56.92%
|
Open $0.00946223
Low $0.00923526
High $0.00950957
|
$401.91K 43.26M CHEQ | $5.97M |
|
||
| 1365 |
Balanced Dollars
1365
bnUSD
|
$1.0039 | -0.02% | 0.03% | -3.4% |
30d
-0.05%
60d
0.63%
90d
0.12%
|
Open $1.0314
Low $0.979629
High $1.0530
|
$53.04K 52.83K bnUSD | $5.96M |
|
||
| 1366 |
OpenVPP
1366
OVPP
|
$0.007413 | - | -1.71% | -7.27% |
30d
-46.03%
60d
-80.99%
90d
-91.93%
|
Open $0.00754121
Low $0.00737918
High $0.00763617
|
$1.22M 164.99M OVPP | $5.95M |
|
||
| 1367 |
HashAI
1367
HASHAI
|
$0.000070 | 0.03% | -4.11% | -23.18% |
30d
-37.84%
60d
-66.94%
90d
-76.9%
|
Open $0.00007304
Low $0.00006945
High $0.00007473
|
$291.67K 4.15B HASHAI | $5.95M |
|
||
| 1368 |
DXI / Dacxi
1368
DXI
|
$0.000659 | -3.37% | -7.45% | -13.24% |
30d
-19.36%
60d
-5.38%
90d
-3.14%
|
Open $0.00075179
Low $0.00065875
High $0.0007529
|
$369.23K 560.49M DXI | $5.93M |
|
||
| 1369 |
LOFI
1369
LOFI
|
$0.005926 | -0.9% | -7.86% | -12.71% |
30d
-11.29%
60d
-46.48%
90d
-71.16%
|
Open $0.00642169
Low $0.00592639
High $0.00643772
|
$294.22K 49.65M LOFI | $5.93M |
|
||
| 1370 |
Pipe Network
1370
PIPE
|
$0.059233 | -0.69% | -3.32% | -15.29% |
30d
-17.88%
60d
-37.59%
90d
-73.78%
|
Open $0.061108
Low $0.059232
High $0.062222
|
$1.56M 26.27M PIPE | $5.92M |
|
||
| 1371 |
Stake DAO
1371
STKDAO
|
$0.246232 | - | -4.36% | -14.58% |
30d
0.86%
60d
-16.72%
90d
-36.59%
|
Open $0.25799
Low $0.246231
High $0.258457
|
$2.77K - | $5.88M |
|
||
| 1372 |
Coral Protocol
1372
CORAL
|
$0.000686 | 0.06% | -6% | -20.58% |
30d
-41.19%
60d
-68.73%
90d
-67.52%
|
Open $0.00073243
Low $0.00068536
High $0.00074417
|
$182.68K 266.37M CORAL | $5.87M |
|
||
| 1373 |
Divi Project
1373
DIVI
|
$0.001296 | -1.36% | 0.31% | 0.06% |
30d
-13.64%
60d
-20.28%
90d
-16.6%
|
Open $0.00130119
Low $0.00125552
High $0.00131396
|
$55.01K 42.44M DIVI | $5.85M |
|
||
| 1374 |
Yala
1374
YALA
|
$0.021743 | -0.96% | -5.9% | -17.07% |
30d
-33.96%
60d
-73.82%
90d
-86.79%
|
Open $0.023036
Low $0.021367
High $0.02321
|
$1.90M 87.49M YALA | $5.83M |
|
||
| 1375 |
Republic Protocol
1375
REN
|
$0.005822 | 0.04% | -2.34% | -17.38% |
30d
-14.66%
60d
-3.42%
90d
-28.94%
|
Open $0.00607141
Low $0.00571475
High $0.00609611
|
$578.90K 99.44M REN | $5.78M |
|
||
| 1376 |
FEED EVERY GORILLA
1376
FEG
|
$0.000068 | 0.19% | -1.93% | -9.69% |
30d
2.15%
60d
-11%
90d
-16.23%
|
Open $0.00006992
Low $0.00006768
High $0.00007141
|
$373.48K 5.51B FEG | $5.78M |
|
||
| 1377 |
Lion Cat
1377
LCAT
|
$0.011129 | 0.13% | 5.41% | 5.39% |
30d
17.16%
60d
8.01%
90d
-4.05%
|
Open $0.010558
Low $0.010495
High $0.011135
|
$34.65K 3.11M LCAT | $5.76M |
|
||
| 1378 |
noice
1378
NOICE
|
$0.000103 | -0.08% | -7.68% | -42.67% |
30d
-58.03%
60d
-72.53%
90d
-72.63%
|
Open $0.00011289
Low $0.00010009
High $0.00011322
|
$1.05M 10.19B NOICE | $5.75M |
|
||
| 1379 |
SwissCheese
1379
SWCH
|
$0.131093 | -0.37% | 2.04% | -14.95% |
30d
-24.46%
60d
-22.26%
90d
-27.22%
|
Open $0.129893
Low $0.124649
High $0.149904
|
$4.09M 31.19M SWCH | $5.74M |
|
||
| 1380 |
Croatian FF Fan Token
1380
VATRENI
|
$1.4780 | 36.67% | 31.42% | 29.41% |
30d
-32.43%
60d
34.78%
90d
19.73%
|
Open $1.1245
Low $1.0814
High $1.4780
|
$13.90K 9.40K VATRENI | $5.71M |
|
||
| 1381 |
Coinweb
1381
CWEB
|
$0.002368 | 0.1% | -0.33% | -2.14% |
30d
0.67%
60d
-33.3%
90d
-29.45%
|
Open $0.00237369
Low $0.00236546
High $0.00237999
|
$75.46K 31.87M CWEB | $5.70M |
|
||
| 1382 |
GOLDAO
1382
GOLDAO
|
$0.007186 | -1.48% | -12.19% | -27.42% |
30d
-39.21%
60d
-38.9%
90d
-70.7%
|
Open $0.00832265
Low $0.00718619
High $0.00832265
|
$3.45K 479.54K GOLDAO | $5.70M |
|
||
| 1383 |
Odos
1383
ODOS
|
$0.002441 | -0.52% | 0.37% | -7.43% |
30d
-8.71%
60d
-34.96%
90d
-54.36%
|
Open $0.00242508
Low $0.00239673
High $0.00253775
|
$1.20M 492.91M ODOS | $5.69M |
|
||
| 1384 |
Project Portal
1384
PORTAL
|
$0.023864 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.31M - | $5.67M |
|
||
| 1385 |
DIMO
1385
DIMO
|
$0.013739 | -0.22% | -6.03% | -22.68% |
30d
-35.5%
60d
-66.77%
90d
-78.97%
|
Open $0.014576
Low $0.013739
High $0.014698
|
$195.74K 14.25M DIMO | $5.65M |
|
||
| 1386 |
Hydranet
1386
HDN
|
$0.030745 | 0.08% | -2.39% | -1.72% |
30d
46.63%
60d
-0.09%
90d
-24.21%
|
Open $0.031483
Low $0.030644
High $0.031574
|
$152.87K 4.97M HDN | $5.64M |
|
||
| 1387 |
PublicAI
1387
PUBLIC
|
$0.027370 | -0.27% | -2.15% | 2.59% |
30d
-7.94%
60d
-13.87%
90d
-61%
|
Open $0.028476
Low $0.026899
High $0.028505
|
$1.31M 47.80M PUBLIC | $5.63M |
|
||
| 1388 |
ChessCoin
1388
CHESS
|
$0.032388 | -0.61% | 2.84% | 8.29% |
30d
-13.78%
60d
-30.67%
90d
-55.7%
|
Open $0.030794
Low $0.030697
High $0.032889
|
$327.10K 10.10M CHESS | $5.62M |
|
||
| 1389 |
Phoenix
1389
PHNIX
|
$0.000011 | -0.01% | -5.07% | -5.82% |
30d
-25.89%
60d
-31.22%
90d
-59.06%
|
Open $0.00001141
Low $0.00001051
High $0.00001141
|
$58.89K 5.56B PHNIX | $5.62M |
|
||
| 1390 |
Perpetual Protocol
1390
PERP
|
$0.085040 | 3.35% | -1.29% | -8.76% |
30d
-22.49%
60d
-61.02%
90d
-68.87%
|
Open $0.087525
Low $0.082258
High $0.087981
|
$1.01M 11.89M PERP | $5.61M |
|
||
| 1391 |
Switchboard Protocol
1391
SWTCH
|
$0.032683 | -0.21% | -4.99% | -15.13% |
30d
-49.35%
60d
-70.01%
90d
-69.23%
|
Open $0.034586
Low $0.032683
High $0.036241
|
$6.23M 190.69M SWTCH | $5.61M |
|
||
| 1392 |
Ai Xovia
1392
AIX
|
$1.55 | -0.5% | -1.08% | 3.24% |
30d
2.4%
60d
9.33%
90d
-78.43%
|
Open $1.5934
Low $1.4019
High $1.6357
|
$2.00M 1.30M AIX | $5.60M |
|
||
| 1393 |
USDJ
1393
USDJ
|
$0.599078 | - | 0.34% | 0.59% |
30d
-55.88%
60d
-50.45%
90d
-54.76%
|
Open $0.597018
Low $0.597018
High $0.599077
|
- - | $5.60M |
|
||
| 1394 |
Bluwhale
1394
BLUAI
|
$0.004546 | -0.52% | -4.13% | -31.05% |
30d
-53.95%
60d
-83.93%
90d
-83.93%
|
Open $0.0047228
Low $0.0043649
High $0.00474643
|
$6.40M 1.41B BLUAI | $5.58M |
|
||
| 1395 |
Meta Platforms Tokenized Stock (Ondo)
1395
METAon
|
$650.53 | 0.21% | -1.07% | 0.98% |
30d
7.69%
60d
-8.77%
90d
-16.34%
|
Open $657.42
Low $649.13
High $660.02
|
$1.68M 2.58K METAon | $5.57M |
|
||
| 1396 |
Rezor
1396
RZR
|
$0.000137 | 1.04% | -5.09% | -16.19% |
30d
-37.33%
60d
-48.9%
90d
-61.99%
|
Open $0.00014357
Low $0.00013557
High $0.00014536
|
$148.50K 1.08B RZR | $5.57M |
|
||
| 1397 |
DeLorean
1397
DMC
|
$0.001214 | -0.38% | -6.31% | -12.92% |
30d
-26.17%
60d
-53.39%
90d
-70.51%
|
Open $0.00129262
Low $0.00121373
High $0.00131461
|
$6.03M 4.97B DMC | $5.55M |
|
||
| 1398 |
Shping Coin
1398
SHPING
|
$0.002428 | -0.55% | -6.11% | -13.92% |
30d
-15.91%
60d
-43.53%
90d
-48.04%
|
Open $0.00257919
Low $0.00242766
High $0.00258635
|
$178.67K 73.60M SHPING | $5.55M |
|
||
| 1399 |
GAIA
1399
GAIA
|
$0.032653 | - | 0.4% | -10.75% |
30d
-52.79%
60d
-63.28%
90d
-68.29%
|
Open $0.032553
Low $0.032001
High $0.032659
|
$10.18M 311.88M GAIA | $5.55M |
|
||
| 1400 | $54.17 | - | - | -0.89% |
30d
-0.26%
60d
1.93%
90d
1.91%
|
Open $54.16
Low $54.16
High $54.16
|
- - | $5.54M |
|
33.832 Coins Monitored - Page
28 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.