Market Cap $4.30T
1.23%
Volume 24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
Coins
33.127
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Ethervista
1351
VISTA
|
$10.12 | -2.28% | 5.26% | 11.51% |
30d
-11.39%
60d
71.36%
90d
62.74%
|
Open $9.658
Low $9.496
High $10.57
|
$574.39K 56.77K VISTA | $9.52M |
|
||
| 1352 |
Origin Dollar
1352
ousd
|
$0.9989 | 0.01% | 0.01% | -0.06% |
30d
-0.19%
60d
-0.16%
90d
-
|
Open $0.9996
Low $0.9975
High $1.0006
|
$150.48K 150.65K ousd | $9.51M |
|
||
| 1353 |
Camino Network
1353
CAM
|
$0.029117 | -0.14% | 0.22% | -14.59% |
30d
-21.89%
60d
-44.92%
90d
-59.82%
|
Open $0.029
Low $0.029
High $0.029257
|
$67.60K 2.32M CAM | $9.48M |
|
||
| 1354 |
Cycle Network
1354
CYC
|
$0.062155 | 0.04% | -5.49% | -18.2% |
30d
22.34%
60d
13.39%
90d
13.39%
|
Open $0.065386
Low $0.062129
High $0.065844
|
$11.48M 184.75M CYC | $9.45M |
|
||
| 1355 |
Octopus Network
1355
OCT
|
$0.094428 | -0.17% | 1.49% | 10.82% |
30d
42.72%
60d
85.68%
90d
14.66%
|
Open $0.095715
Low $0.092331
High $0.095869
|
$145.91K 1.55M OCT | $9.44M |
|
||
| 1356 |
Allo
1356
RWA
|
$0.005192 | 0.92% | -4.14% | 12.07% |
30d
4.95%
60d
26.35%
90d
-27.76%
|
Open $0.00540946
Low $0.00508364
High $0.00541839
|
$1.55M 298.01M RWA | $9.35M |
|
||
| 1357 |
LumiWave / ONBUFF
1357
LWA
|
$0.012134 | 0.06% | 1.74% | -1.7% |
30d
-24.52%
60d
-35.7%
90d
-39.22%
|
Open $0.011943
Low $0.011796
High $0.012133
|
$2.20M 180.95M LWA | $9.34M |
|
||
| 1358 |
MCDEX
1358
MCB
|
$2.44 | - | 20.79% | 21.29% |
30d
14.91%
60d
1.8%
90d
8.31%
|
Open $2.0201
Low $2.0192
High $2.4483
|
$41.00 - | $9.33M |
|
||
| 1359 |
Wrapped XDC
1359
WXDC
|
$0.076550 | -0.67% | 1.23% | -7.14% |
30d
-15.64%
60d
-4.67%
90d
27.32%
|
Open $0.076054
Low $0.073539
High $0.077087
|
$1.06M 13.78M WXDC | $9.29M |
|
||
| 1360 |
GME
1360
GME
|
$0.001343 | 0.23% | 3.54% | 22.18% |
30d
-14.36%
60d
-16.55%
90d
-17.25%
|
Open $0.00128997
Low $0.00128997
High $0.00137289
|
$3.91M 2.91B GME | $9.25M |
|
||
| 1361 |
Santiment Network Token
1361
SAN
|
$0.146860 | - | - | 0.41% |
30d
2.08%
60d
28.34%
90d
28.34%
|
Open $0.14686
Low $0.14686
High $0.14686
|
$53.00 - | $9.24M |
|
||
| 1362 |
Peercoin
1362
PPC
|
$0.308120 | -0.02% | -0.63% | 0.82% |
30d
2.24%
60d
-2.03%
90d
14.5%
|
Open $0.308552
Low $0.306216
High $0.314127
|
$63.38K 205.71K PPC | $9.17M |
|
||
| 1363 |
AC Milan Fan Token
1363
ACMFT
|
$0.934740 | 0.25% | 0.35% | 1.54% |
30d
-17.33%
60d
11.31%
90d
9.55%
|
Open $0.93005
Low $0.922917
High $0.93474
|
$2.41M 2.58M ACMFT | $9.13M |
|
||
| 1364 |
SwarmNode.ai
1364
SNAI
|
$0.009126 | 0.71% | -1.72% | -14.68% |
30d
-36.22%
60d
20.32%
90d
-7.83%
|
Open $0.00964977
Low $0.00878628
High $0.00971479
|
$1.60M 175.64M SNAI | $9.13M |
|
||
| 1365 |
bemo staked TON
1365
STTON
|
$3.43 | - | 0.34% | 2.34% |
30d
-8.4%
60d
5.77%
90d
7.38%
|
Open $3.4154
Low $3.4154
High $3.4310
|
- - | $9.12M |
|
||
| 1366 |
DeBox
1366
BOX
|
$0.024767 | -3.74% | 28.77% | 217.02% |
30d
173.14%
60d
165.28%
90d
95.23%
|
Open $0.015953
Low $0.015953
High $0.027484
|
$481.53K 19.44M BOX | $9.12M |
|
||
| 1367 |
UniCrypt
1367
UNCX
|
$194.95 | 0.12% | 2.33% | 1.74% |
30d
-20.85%
60d
4.36%
90d
-1.39%
|
Open $190.59
Low $189.78
High $194.96
|
$17.93K 91.00 UNCX | $9.09M |
|
||
| 1368 |
TRUF.Network
1368
TRUF
|
$0.023355 | -0.09% | 1.4% | 0.7% |
30d
-14.45%
60d
3.7%
90d
-5.37%
|
Open $0.022795
Low $0.022699
High $0.023447
|
$412.82K 17.68M TRUF | $9.07M |
|
||
| 1369 |
Aragon
1369
ANT
|
$0.208740 | - | -3.03% | -3.48% |
30d
-31.54%
60d
24.5%
90d
6.83%
|
Open $0.215282
Low $0.206553
High $0.22215
|
$1.37K - | $9.02M |
|
||
| 1370 |
Partisia Blockchain
1370
MPC
|
$0.024529 | -0.53% | 13.45% | 6.69% |
30d
23.84%
60d
-40.19%
90d
356.63%
|
Open $0.02157
Low $0.021457
High $0.024661
|
$76.77K 3.13M MPC | $8.99M |
|
||
| 1371 |
Atletico De Madrid Fan Token
1371
ATM
|
$1.2750 | -0.04% | 0.2% | 1.92% |
30d
-20.45%
60d
17.76%
90d
11.63%
|
Open $1.2724
Low $1.2690
High $1.2962
|
$3.27M 2.57M ATM | $8.98M |
|
||
| 1372 |
Invesco QQQ Tokenized ETF (Ondo)
1372
QQQon
|
$584.12 | 0.01% | 0.37% | 1% |
30d
2.63%
60d
2.63%
90d
2.63%
|
Open $581.78
Low $581.50
High $584.36
|
$1.95M 3.34K QQQon | $8.92M |
|
||
| 1373 |
Agent Virtual Machine
1373
AVM
|
$0.167831 | -1.62% | 8.1% | - |
30d
-30.87%
60d
-31.46%
90d
-38.83%
|
Open $0.157144
Low $0.152503
High $0.174121
|
$464.80K 2.77M AVM | $8.92M |
|
||
| 1374 |
Observer
1374
OBSR
|
$0.001437 | -2.97% | -0.52% | 4.42% |
30d
-12.83%
60d
-13.27%
90d
-16.17%
|
Open $0.00144528
Low $0.00143704
High $0.00148365
|
$35.55K 24.74M OBSR | $8.92M |
|
||
| 1375 |
WUFFI
1375
WUF
|
$0.00000011 | 0.12% | 2.37% | 13.93% |
30d
-27.85%
60d
-36.71%
90d
-34.84%
|
Open $0.0000001
Low $0.0000001
High $0.000000106
|
$22.65K 213.64B WUF | $8.87M |
|
||
| 1376 |
Abelian
1376
ABEL
|
$0.083549 | -0.87% | 1.84% | 13.7% |
30d
11.02%
60d
14.17%
90d
80.1%
|
Open $0.083137
Low $0.08125
High $0.086128
|
$81.80K 979.13K ABEL | $8.84M |
|
||
| 1377 |
Aurory
1377
AURY
|
$0.117247 | 0.02% | 1.99% | -2.22% |
30d
10.38%
60d
6.8%
90d
5.86%
|
Open $0.115662
Low $0.114949
High $0.117819
|
$75.29K 642.14K AURY | $8.81M |
|
||
| 1378 |
VaderAI by Virtuals
1378
VADER
|
$0.008780 | -0.91% | 5.78% | -10.92% |
30d
-56.38%
60d
-70.38%
90d
-83.06%
|
Open $0.00849532
Low $0.00828821
High $0.00889834
|
$773.31K 88.07M VADER | $8.75M |
|
||
| 1379 |
XSwap
1379
XSWAP
|
$0.034829 | 0.09% | -0.44% | -10.78% |
30d
-18.92%
60d
-19.74%
90d
-10.07%
|
Open $0.035004
Low $0.034558
High $0.035004
|
$44.92K 1.29M XSWAP | $8.74M |
|
||
| 1380 |
Self Chain
1380
SLF
|
$0.052109 | 9.16% | 28.96% | 82.44% |
30d
-24.29%
60d
-29.39%
90d
-60.61%
|
Open $0.036042
Low $0.036042
High $0.052109
|
$74.77M 1.43B SLF | $8.70M |
|
||
| 1381 |
MonaCoin
1381
MONA
|
$0.132187 | 0.05% | 1.95% | 0.85% |
30d
-20.14%
60d
-30.48%
90d
-21.39%
|
Open $0.129239
Low $0.128354
High $0.132187
|
$50.15K 379.39K MONA | $8.69M |
|
||
| 1382 |
Wrapped NCG
1382
WNCG
|
$0.016019 | -0.1% | 0.55% | 6.12% |
30d
-19.88%
60d
-23.6%
90d
-36.09%
|
Open $0.016037
Low $0.015821
High $0.016069
|
$314.80K 19.65M WNCG | $8.64M |
|
||
| 1383 |
Steem Dollars
1383
STEEMD
|
$0.880702 | 0.5% | 1.87% | 6.1% |
30d
-0.67%
60d
1.05%
90d
8.49%
|
Open $0.864828
Low $0.838642
High $0.880702
|
$2.12M 2.41M STEEMD | $8.63M |
|
||
| 1384 |
BasedAI
1384
BASEDAI
|
$0.248638 | -2.91% | -3.7% | -10.33% |
30d
-12.53%
60d
-27.23%
90d
-29.12%
|
Open $0.275231
Low $0.248637
High $0.284558
|
$78.20K 314.50K BASEDAI | $8.60M |
|
||
| 1385 |
Chrono.tech
1385
TIME
|
$12.08 | 0.22% | 2.46% | 5.28% |
30d
-14.49%
60d
9.66%
90d
5.82%
|
Open $11.92
Low $11.35
High $12.13
|
$302.71K 25.05K TIME | $8.58M |
|
||
| 1386 |
AllianceBlock Nexera
1386
NXRA
|
$0.008167 | -0.2% | -1.78% | 1.48% |
30d
-10.56%
60d
-41.69%
90d
-18.61%
|
Open $0.0083119
Low $0.00787671
High $0.00840163
|
$55.53K 6.80M NXRA | $8.56M |
|
||
| 1387 |
Trustswap
1387
SWAP
|
$0.085303 | 0.23% | -0.33% | 3.88% |
30d
-7.84%
60d
-16.94%
90d
-3.72%
|
Open $0.085981
Low $0.083817
High $0.085985
|
$245.80K 2.88M SWAP | $8.53M |
|
||
| 1388 |
YETI
1388
YETI
|
$0.010646 | - | 3.84% | -0.72% |
30d
-2.19%
60d
-27.23%
90d
-13.77%
|
Open $0.010255
Low $0.01021
High $0.010772
|
- - | $8.52M |
|
||
| 1389 |
Tenset
1389
10SET
|
$0.060873 | -0.05% | 1.59% | 4.25% |
30d
-1.42%
60d
11.52%
90d
12.28%
|
Open $0.060125
Low $0.059529
High $0.06095
|
$111.39K 1.83M 10SET | $8.51M |
|
||
| 1390 |
Soil
1390
SOIL
|
$0.206971 | 0.23% | 5.29% | 8.6% |
30d
-33.97%
60d
-33.74%
90d
-50.28%
|
Open $0.197325
Low $0.19272
High $0.20697
|
$79.81K 385.61K SOIL | $8.49M |
|
||
| 1391 |
Ribbon Finance
1391
RBN
|
$0.098391 | - | -0.92% | 15.1% |
30d
-4.99%
60d
-7.26%
90d
-7.45%
|
Open $0.099312
Low $0.097136
High $0.099312
|
$8.19K - | $8.49M |
|
||
| 1392 |
iMe Lab
1392
LIME
|
$0.011231 | 0.8% | 0.34% | 2.19% |
30d
-19.74%
60d
12.43%
90d
-9.99%
|
Open $0.01107
Low $0.01107
High $0.01128
|
$326.26K 29.05M LIME | $8.47M |
|
||
| 1393 |
catwifmask
1393
MASK
|
$0.008445 | 2.9% | 5.08% | 16.81% |
30d
-28.06%
60d
12.8%
90d
-48.25%
|
Open $0.00754459
Low $0.00754459
High $0.00882593
|
$877.14K 103.87M MASK | $8.44M |
|
||
| 1394 |
YURU COIN
1394
YURU
|
$1.1068 | 0.41% | 2.12% | 1.28% |
30d
-0.94%
60d
92.03%
90d
215.21%
|
Open $1.0769
Low $1.0566
High $1.1067
|
$3.22M 2.91M YURU | $8.44M |
|
||
| 1395 |
SwissCheese
1395
SWCH
|
$0.192610 | -0.27% | -0.2% | -2.94% |
30d
2.75%
60d
-6.71%
90d
-9.28%
|
Open $0.192428
Low $0.191788
High $0.194753
|
$2.31M 11.97M SWCH | $8.43M |
|
||
| 1396 |
LABUBU SOL
1396
LABUBU
|
$0.008406 | 1.28% | 1.28% | 59.71% |
30d
-17.73%
60d
-39.71%
90d
-79.29%
|
Open $0.00807137
Low $0.0080177
High $0.00962507
|
$11.59M 1.38B LABUBU | $8.39M |
|
||
| 1397 |
Grok
1397
GROK
|
$0.001324 | -0.57% | 1.58% | 15.67% |
30d
-36.45%
60d
-44.95%
90d
-39.22%
|
Open $0.00129801
Low $0.00129801
High $0.00136103
|
$5.26M 3.97B GROK | $8.37M |
|
||
| 1398 |
Wrapped OKB
1398
WOKB
|
$191.96 | 0.23% | -1.6% | 5.08% |
30d
80.62%
60d
291.31%
90d
270.48%
|
Open $196.09
Low $190.84
High $196.09
|
$34.03K 177.00 WOKB | $8.36M |
|
||
| 1399 |
LETSTOP
1399
STOP
|
$0.136399 | 0.01% | -4.21% | -13.9% |
30d
-25.43%
60d
161.81%
90d
75.07%
|
Open $0.14413
Low $0.13638
High $0.14413
|
$1.08M 7.90M STOP | $8.30M |
|
||
| 1400 |
SIDUS / SIDUS Heroes
1400
SIDUS
|
$0.000559 | -0.91% | -3.09% | 0.18% |
30d
-20.73%
60d
-39.85%
90d
-31.78%
|
Open $0.00057324
Low $0.00055548
High $0.00057644
|
$317.74K 568.86M SIDUS | $8.29M |
|
33.127 Coins Monitored - Page
28 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.