Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
KONET
1351
KONET
|
$0.034825 | 1.49% | -1.42% | -7.06% |
30d
-4.57%
60d
-4.98%
90d
-25.99%
|
Open $0.035681
Low $0.03338
High $0.036269
|
$2.39M 68.50M KONET | $7.01M |
|
||
| 1352 |
Dimitra Token
1352
DMTR
|
$0.014333 | -0.22% | 0.53% | -7.19% |
30d
-37.9%
60d
-41.9%
90d
-26.73%
|
Open $0.014113
Low $0.014113
High $0.014682
|
$239.74K 16.73M DMTR | $6.97M |
|
||
| 1353 |
ChainSwap
1353
CSWAP
|
$0.007540 | -1.26% | -2.24% | -2.34% |
30d
-49.95%
60d
-45.51%
90d
-56.44%
|
Open $0.00754009
Low $0.00753963
High $0.00793641
|
$22.01K 2.92M CSWAP | $6.97M |
|
||
| 1354 |
Venus DAI
1354
vDAI
|
$0.025357 | - | - | 0.05% |
30d
0.32%
60d
0.69%
90d
1.07%
|
Open $0.025359
Low $0.025355
High $0.02536
|
- - | $6.96M |
|
||
| 1355 |
Atletico De Madrid Fan Token
1355
ATM
|
$1.0282 | -0.1% | 0.83% | -4.94% |
30d
-15.92%
60d
-9.7%
90d
-18.72%
|
Open $1.0208
Low $1.0128
High $1.0401
|
$1.76M 1.71M ATM | $6.96M |
|
||
| 1356 |
Matchain
1356
MAT
|
$0.958739 | -0.44% | -15.53% | -83.89% |
30d
-83.89%
60d
-83.89%
90d
-83.89%
|
Open $1.1885
Low $0.915618
High $1.1885
|
$11.52M 12.02M MAT | $6.93M |
|
||
| 1357 |
FEED EVERY GORILLA
1357
FEG
|
$0.000082 | 0.01% | 3.93% | -6.15% |
30d
-16.46%
60d
-24.05%
90d
2.46%
|
Open $0.00007902
Low $0.00007902
High $0.00008261
|
$436.60K 5.30B FEG | $6.92M |
|
||
| 1358 |
Smog
1358
SMOG
|
$0.008876 | - | 1.96% | -0.07% |
30d
-15.99%
60d
-2.75%
90d
-2.97%
|
Open $0.00873548
Low $0.00870413
High $0.0088755
|
- - | $6.91M |
|
||
| 1359 |
PAWSWAP
1359
PAW
|
$0.0000000070 | -0.28% | 5.52% | 5.97% |
30d
-26.96%
60d
20.27%
90d
-9.27%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$203.91K 29.13T PAW | $6.90M |
|
||
| 1360 |
Creta World
1360
CRETA
|
$0.004683 | 0.41% | 0.73% | -5.58% |
30d
-28.73%
60d
-36.43%
90d
-46.73%
|
Open $0.00472283
Low $0.00442992
High $0.00472283
|
$239.83K 51.21M CRETA | $6.87M |
|
||
| 1361 |
Hydranet
1361
HDN
|
$0.038144 | 0.07% | 3.86% | -9.61% |
30d
-25.45%
60d
-8.74%
90d
46.49%
|
Open $0.036708
Low $0.036666
High $0.038169
|
$136.93K 3.59M HDN | $6.85M |
|
||
| 1362 |
NUMINE
1362
NUMI
|
$0.066678 | 1.56% | 0.65% | 1.29% |
30d
-0.42%
60d
-2.15%
90d
-1.85%
|
Open $0.066494
Low $0.065339
High $0.067193
|
$15.82M 237.27M NUMI | $6.83M |
|
||
| 1363 |
Wrapped Cardano
1363
WADA
|
$0.584522 | -0.05% | 1.19% | -5.22% |
30d
-23.26%
60d
-18.57%
90d
-21.18%
|
Open $0.578285
Low $0.577625
High $0.592022
|
$4.40K 7.52K WADA | $6.83M |
|
||
| 1364 |
Coinweb
1364
CWEB
|
$0.002858 | -0.39% | 1.88% | -10.1% |
30d
-29.35%
60d
-5.62%
90d
-7.59%
|
Open $0.00280902
Low $0.00280488
High $0.00289939
|
$221.81K 77.62M CWEB | $6.83M |
|
||
| 1365 |
TRAC
1365
TRAC
|
$0.324345 | -0.13% | 6.62% | -1.83% |
30d
-15.6%
60d
-6.38%
90d
-24.82%
|
Open $0.302398
Low $0.300333
High $0.324781
|
$620.88K 1.91M TRAC | $6.81M |
|
||
| 1366 |
XSwap
1366
XSWAP
|
$0.046376 | -0.7% | 37.13% | 27.88% |
30d
23.87%
60d
25.08%
90d
-3.2%
|
Open $0.033692
Low $0.033452
High $0.068247
|
$1.14M 24.57M XSWAP | $6.80M |
|
||
| 1367 |
Bloktopia
1367
BLOK
|
$0.000274 | 0.09% | 0.61% | -6.48% |
30d
-15.69%
60d
-16.41%
90d
-26.62%
|
Open $0.00027221
Low $0.0002706
High $0.00027374
|
$246.75K 901.40M BLOK | $6.79M |
|
||
| 1368 |
PARSIQ
1368
PRQ
|
$0.021665 | -18.59% | -8.97% | 1.75% |
30d
-42.89%
60d
-74.61%
90d
-75.15%
|
Open $0.0205
Low $0.0205
High $0.026614
|
$127.55K 5.89M PRQ | $6.72M |
|
||
| 1369 |
iMe Lab
1369
LIME
|
$0.008880 | 0.46% | -11.02% | -26.66% |
30d
-43.47%
60d
-47.55%
90d
-56.73%
|
Open $0.00994427
Low $0.00874761
High $0.010644
|
$447.06K 50.35M LIME | $6.70M |
|
||
| 1370 |
LAToken
1370
LA
|
$0.017589 | - | 0.42% | 6.24% |
30d
12.55%
60d
10.22%
90d
11.14%
|
Open $0.021012
Low $0.017508
High $0.021012
|
$69.00 3.98K LA | $6.69M |
|
||
| 1371 |
Capricoin
1371
CPC
|
$0.029270 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
$4.00 - | $6.68M |
|
||
| 1372 |
SwarmNode.ai
1372
SNAI
|
$0.007392 | -0.3% | -1.11% | -10.8% |
30d
-63.54%
60d
-65.43%
90d
-73.77%
|
Open $0.00735619
Low $0.0073005
High $0.00840162
|
$2.75M 372.11M SNAI | $6.67M |
|
||
| 1373 |
Reploy
1373
RAI
|
$0.662394 | -0.29% | 3.47% | 11.24% |
30d
-36.96%
60d
25.32%
90d
-33%
|
Open $0.657276
Low $0.611429
High $0.698402
|
$1.40M 2.11M RAI | $6.62M |
|
||
| 1374 |
LocalCoinSwap
1374
LCS
|
$0.136888 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$6.54K - | $6.62M |
|
||
| 1375 |
BitKan
1375
KAN
|
$0.000680 | -0.04% | 0.54% | -1.41% |
30d
4.6%
60d
-13.67%
90d
-8.29%
|
Open $0.00068254
Low $0.00067379
High $0.00068254
|
$164.45K 241.78M KAN | $6.57M |
|
||
| 1376 |
AgriDex
1376
AGRI
|
$0.031267 | 2.86% | 4.72% | 10.81% |
30d
-14.32%
60d
-8.79%
90d
-41.12%
|
Open $0.029388
Low $0.029388
High $0.031279
|
$586.29K 18.75M AGRI | $6.53M |
|
||
| 1377 |
Pallapay
1377
PALLA
|
$0.008758 | 0.34% | 0.27% | 3.15% |
30d
3.16%
60d
-0.17%
90d
3.87%
|
Open $0.00873239
Low $0.00871201
High $0.00877513
|
$1.74K - | $6.51M |
|
||
| 1378 |
Patriot
1378
PATRIOT
|
$0.000650 | -1.77% | -11.27% | 9.89% |
30d
-30.71%
60d
67.36%
90d
18.32%
|
Open $0.00073203
Low $0.00064233
High $0.00073754
|
$316.31K 486.70M PATRIOT | $6.50M |
|
||
| 1379 |
Nestree
1379
EGG
|
$0.002166 | 0.75% | 0.42% | -3.88% |
30d
-8.71%
60d
-3.42%
90d
-14.72%
|
Open $0.00214868
Low $0.00214267
High $0.00235492
|
$2.30M 1.06B EGG | $6.49M |
|
||
| 1380 |
Sabai Ecoverse
1380
SABAI
|
$0.012339 | 0.11% | -4.68% | -23.11% |
30d
18.57%
60d
559.69%
90d
319.52%
|
Open $0.012996
Low $0.0119
High $0.012999
|
$1.17M 94.76M SABAI | $6.48M |
|
||
| 1381 |
zkLink
1381
ZKL
|
$0.021407 | -0.23% | -3% | -7.42% |
30d
-66.87%
60d
-40.02%
90d
-55.48%
|
Open $0.022499
Low $0.020736
High $0.022499
|
$5.09M 237.76M ZKL | $6.48M |
|
||
| 1382 |
Machine Xchange Coin
1382
MXC
|
$0.002179 | 0.15% | -4.61% | -10.79% |
30d
210.94%
60d
100.54%
90d
2.16%
|
Open $0.00232321
Low $0.00216264
High $0.00233329
|
$1.03M 472.81M MXC | $6.47M |
|
||
| 1383 |
Vameon
1383
VON
|
$0.000026 | -0.43% | -4.08% | -22.98% |
30d
-47.06%
60d
-48.22%
90d
-48.73%
|
Open $0.00002655
Low $0.00002585
High $0.00002702
|
$545.93K 21.12B VON | $6.45M |
|
||
| 1384 |
Singularity Finance
1384
SFI
|
$0.041282 | 0.64% | -0.46% | -12.72% |
30d
-18.49%
60d
-19.08%
90d
-42.43%
|
Open $0.041846
Low $0.040352
High $0.042172
|
$15.30K 370.66K SFI | $6.42M |
|
||
| 1385 |
Emirex Token
1385
EMRX
|
$0.235088 | - | - | 0.03% |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.235115
Low $0.23505
High $0.235218
|
$43.22K 183.85K EMRX | $6.41M |
|
||
| 1386 |
Cook Protocol
1386
COOK
|
$0.007326 | -1.23% | -5.03% | -10.98% |
30d
-20.32%
60d
-5.03%
90d
-26.88%
|
Open $0.00765593
Low $0.00732559
High $0.00772741
|
$62.28K 8.50M COOK | $6.40M |
|
||
| 1387 |
Dero
1387
DERO
|
$0.447043 | 1.67% | 13.3% | 14.63% |
30d
-26.88%
60d
56.73%
90d
23.88%
|
Open $0.394103
Low $0.393832
High $0.447042
|
$21.39K 47.85K DERO | $6.40M |
|
||
| 1388 |
Graphlinq Protocol
1388
GLQ
|
$0.018749 | -1.9% | 3.14% | -7.23% |
30d
-26.14%
60d
-39.9%
90d
-11.1%
|
Open $0.018428
Low $0.018097
High $0.019113
|
$350.13K 18.67M GLQ | $6.37M |
|
||
| 1389 |
GALAXIA
1389
GXA
|
$0.002526 | -1.79% | -11.26% | -11.72% |
30d
46.4%
60d
9.21%
90d
8.89%
|
Open $0.00281691
Low $0.00252054
High $0.00287897
|
$76.38K 30.24M GXA | $6.36M |
|
||
| 1390 |
Stride Staked Atom
1390
STATOM
|
$6.43 | -0.22% | -0.03% | -0.98% |
30d
-15.4%
60d
-9.84%
90d
-14.69%
|
Open $6.486
Low $6.337
High $6.533
|
$389.16K 60.48K STATOM | $6.35M |
|
||
| 1391 |
Jerry The Turtle By Matt Furie
1391
JYAI
|
$0.000092 | 2.99% | -5.33% | 0.77% |
30d
-41.69%
60d
224.53%
90d
211.25%
|
Open $0.00010046
Low $0.00008842
High $0.00010046
|
$2.29M 24.94B JYAI | $6.35M |
|
||
| 1392 |
CryptoAutos
1392
AUTOS
|
$0.012864 | -1.91% | 0.99% | 10.91% |
30d
-27.33%
60d
-18.13%
90d
-36.99%
|
Open $0.013461
Low $0.012737
High $0.014326
|
$583.99K 45.40M AUTOS | $6.35M |
|
||
| 1393 |
DecideAI
1393
DCD
|
$0.012930 | -0.58% | 1.24% | 9.28% |
30d
10.97%
60d
-7.58%
90d
-4.02%
|
Open $0.012815
Low $0.012709
High $0.013005
|
$50.06K 3.87M DCD | $6.32M |
|
||
| 1394 |
AC Milan Fan Token
1394
ACMFT
|
$0.767671 | 0.27% | 0.61% | -2.13% |
30d
-19.61%
60d
-8.41%
90d
-23.53%
|
Open $0.760616
Low $0.757346
High $0.780764
|
$1.68M 2.19M ACMFT | $6.31M |
|
||
| 1395 |
Skate
1395
SKATE
|
$0.041811 | -1.43% | -7.22% | 1.47% |
30d
-63.13%
60d
-63.13%
90d
-63.13%
|
Open $0.043059
Low $0.040488
High $0.045064
|
$18.82M 450.01M SKATE | $6.27M |
|
||
| 1396 |
WAGMI Game
1396
WAGMIGAMES
|
$0.00000346 | -0.55% | -2.92% | 2.38% |
30d
-32.34%
60d
-23.3%
90d
-29.12%
|
Open $0.000003569
Low $0.000003434
High $0.000003585
|
$496.20K 143.45B WAGMIGAMES | $6.24M |
|
||
| 1397 |
San Chan
1397
SAN
|
$0.006608 | -1.39% | -0.21% | 3.88% |
30d
-37.74%
60d
168.87%
90d
112.21%
|
Open $0.00679711
Low $0.0063622
High $0.00709299
|
$515.82K 78.06M SAN | $6.22M |
|
||
| 1398 |
Mode
1398
MODE
|
$0.002485 | 0.33% | -4.46% | 9.73% |
30d
-32.52%
60d
-22.94%
90d
-49.21%
|
Open $0.00200149
Low $0.0019119
High $0.00260156
|
$4.57M 1.84B MODE | $6.21M |
|
||
| 1399 |
Ethervista
1399
VISTA
|
$6.56 | 0.43% | 9.01% | 13.11% |
30d
-28.51%
60d
-15.86%
90d
-36.92%
|
Open $5.916
Low $5.808
High $6.881
|
$1.17M 178.61K VISTA | $6.17M |
|
||
| 1400 |
just buy $1 worth of this coin
1400
$1
|
$0.006163 | 0.33% | 1.5% | -4.38% |
30d
-27.93%
60d
-19.24%
90d
-30.58%
|
Open $0.00611349
Low $0.00607178
High $0.00623766
|
$878.06K 142.47M $1 | $6.16M |
|
32.230 Coins Monitored - Page
28 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.