Market Cap $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Bitcoin Gold
1351
BTG
|
$0.375361 | 3.07% | -15.14% | -42.04% |
30d
-52%
60d
-75.23%
90d
-29.14%
|
Open $0.391078
Low $0.31938
High $0.454433
|
$4.94K 13.15K BTG | $6.57M |
|
||
| 1352 |
AC Milan Fan Token
1352
ACMFT
|
$0.564883 | -1.06% | 2.58% | 1.01% |
30d
-2.54%
60d
-35.37%
90d
-39.7%
|
Open $0.550262
Low $0.5501
High $0.570991
|
$2.82M 5.00M ACMFT | $6.56M |
|
||
| 1353 |
cheqd
1353
CHEQ
|
$0.010196 | 0.64% | -3.66% | -11.64% |
30d
-29.48%
60d
-60.64%
90d
-48.1%
|
Open $0.010643
Low $0.00997484
High $0.010643
|
$368.65K 36.16M CHEQ | $6.55M |
|
||
| 1354 |
Wexo
1354
WEXO
|
$0.022261 | -0.02% | 0.26% | 1.16% |
30d
-28.86%
60d
-41.04%
90d
-34.7%
|
Open $0.02219
Low $0.022163
High $0.022496
|
$166.76K 7.49M WEXO | $6.53M |
|
||
| 1355 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1355
恶俗企鹅
|
$0.006525 | -1.08% | -23.78% | -33.52% |
30d
149.56%
60d
6335.37%
90d
6335.37%
|
Open $0.00831758
Low $0.00652503
High $0.00932627
|
$4.87M 746.61M 恶俗企鹅 | $6.53M |
|
||
| 1356 |
Gelato
1356
GEL
|
$0.024283 | 0.3% | -0.1% | -8.61% |
30d
-27.31%
60d
-58.01%
90d
-64.69%
|
Open $0.024309
Low $0.02417
High $0.024396
|
$154.19K 6.35M GEL | $6.52M |
|
||
| 1357 |
Boson Protocol
1357
BOSON
|
$0.039294 | 0.21% | -1.44% | 9.72% |
30d
-40.98%
60d
-48.62%
90d
-52.21%
|
Open $0.039336
Low $0.038003
High $0.040604
|
$434.26K 11.05M BOSON | $6.51M |
|
||
| 1358 |
Verified USD
1358
USDV
|
$0.379736 | -0.03% | 17.74% | 1000.66% |
30d
815.56%
60d
286.99%
90d
262.65%
|
Open $0.325068
Low $0.314546
High $0.384032
|
$0 2.00 USDV | $6.51M |
|
||
| 1359 |
Shping Coin
1359
SHPING
|
$0.002841 | 0.69% | 3.68% | -1.7% |
30d
-10.06%
60d
-33.52%
90d
-39.88%
|
Open $0.00276903
Low $0.00273918
High $0.00284071
|
$240.07K 84.51M SHPING | $6.50M |
|
||
| 1360 |
BORGY
1360
BORGY
|
$0.000083 | 0.84% | -1.88% | -19.23% |
30d
-21.47%
60d
-64.46%
90d
17.55%
|
Open $0.00008346
Low $0.00008205
High $0.00008842
|
$72.36K 870.77M BORGY | $6.45M |
|
||
| 1361 |
Emirex Token
1361
EMRX
|
$0.234953 | - | - | - |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.234952
Low $0.234952
High $0.234952
|
- - | $6.40M |
|
||
| 1362 |
CoinMarketCap 20 Index DTF
1362
CMC20
|
$189.56 | 0.45% | 0.22% | -1.79% |
30d
-9.96%
60d
-9.96%
90d
-9.96%
|
Open $189.85
Low $188.38
High $190.51
|
$4.11M 21.70K CMC20 | $6.40M |
|
||
| 1363 |
MOO DENG
1363
MOODENG
|
$0.000016 | 0.29% | 16.13% | 26.86% |
30d
40.47%
60d
-2.17%
90d
-33.15%
|
Open $0.00001361
Low $0.00001344
High $0.00001742
|
$2.82M 180.32B MOODENG | $6.38M |
|
||
| 1364 |
MON Protocol
1364
MON
|
$0.010650 | 0.23% | 3.21% | 4.38% |
30d
-28.96%
60d
-48.89%
90d
-37.26%
|
Open $0.010696
Low $0.010318
High $0.010696
|
$336.71K 31.61M MON | $6.32M |
|
||
| 1365 |
Joe coin
1365
JOE
|
$0.006311 | 0.84% | 0.1% | -18.96% |
30d
-44.5%
60d
-67.57%
90d
-77.63%
|
Open $0.00624656
Low $0.00621645
High $0.00650162
|
$48.49K 7.68M JOE | $6.31M |
|
||
| 1366 |
SPECTRE AI
1366
SPECTRE
|
$0.629608 | -0.18% | 0.27% | -9.46% |
30d
-11.21%
60d
-62.95%
90d
-63.89%
|
Open $0.629329
Low $0.627921
High $0.637858
|
$343.63K 545.79K SPECTRE | $6.29M |
|
||
| 1367 |
Hathor
1367
HTR
|
$0.012564 | -0.02% | -0.27% | -9.34% |
30d
-40.34%
60d
-52.72%
90d
-3.16%
|
Open $0.012575
Low $0.012563
High $0.012625
|
$395.40K 31.47M HTR | $6.29M |
|
||
| 1368 |
ParagonsDAO
1368
PDT
|
$0.058798 | - | -0.46% | -4.84% |
30d
16.37%
60d
17.46%
90d
14.84%
|
Open $0.059101
Low $0.056503
High $0.059264
|
- - | $6.29M |
|
||
| 1369 |
GOAT Network
1369
GOATED
|
$0.060084 | 0.05% | -0.47% | -14.58% |
30d
-33.48%
60d
5.05%
90d
-41.16%
|
Open $0.060298
Low $0.059864
High $0.060834
|
$1.95M 32.45M GOATED | $6.27M |
|
||
| 1370 |
Balanced Dollars
1370
bnUSD
|
$1.0544 | 0.1% | 0.84% | 4.7% |
30d
5.21%
60d
5.53%
90d
5.01%
|
Open $1.0426
Low $0.9959
High $1.0706
|
$56.12K 53.22K bnUSD | $6.26M |
|
||
| 1371 |
MContent
1371
MCONTENT
|
$0.0000000010 | - | -1.07% | -2.13% |
30d
-9.91%
60d
-32.31%
90d
1.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$32.00 - | $6.25M |
|
||
| 1372 |
Particl
1372
PART
|
$0.404462 | -0.33% | 0.4% | 86.86% |
30d
345.03%
60d
378.13%
90d
294.05%
|
Open $0.411734
Low $0.400945
High $0.425586
|
$99.68K 246.45K PART | $6.24M |
|
||
| 1373 |
EVAA Protocol
1373
EVAA
|
$0.941301 | 2.62% | 3.89% | -8.59% |
30d
-59.02%
60d
-75.49%
90d
-73.68%
|
Open $0.930212
Low $0.905987
High $0.942799
|
$2.99M 3.18M EVAA | $6.23M |
|
||
| 1374 |
Myro
1374
MYRO
|
$0.006596 | -0.2% | 1.08% | -5.89% |
30d
-52.09%
60d
-63.88%
90d
-71.68%
|
Open $0.00654798
Low $0.00650099
High $0.00691535
|
$906.89K 137.49M MYRO | $6.23M |
|
||
| 1375 |
Stake DAO
1375
STKDAO
|
$0.260176 | - | 0.32% | 2.37% |
30d
-
60d
-25.79%
90d
-40.73%
|
Open $0.260542
Low $0.259325
High $0.262972
|
$2.37K - | $6.22M |
|
||
| 1376 |
Maiga
1376
MAIGA
|
$0.022180 | 1.53% | -6.54% | 0.56% |
30d
23.45%
60d
-70.35%
90d
-76.28%
|
Open $0.02411
Low $0.021808
High $0.02411
|
$5.86M 264.05M MAIGA | $6.21M |
|
||
| 1377 |
BitKan
1377
KAN
|
$0.000640 | 0.08% | -0.01% | -4.28% |
30d
-7.96%
60d
-6.06%
90d
-9.68%
|
Open $0.0006377
Low $0.00063705
High $0.00064041
|
$147.91K 231.19M KAN | $6.20M |
|
||
| 1378 |
Alpha Finance Lab
1378
ALPHA
|
$0.006534 | -0.22% | 3.34% | -4.95% |
30d
-14.54%
60d
-56.25%
90d
-56.99%
|
Open $0.00633396
Low $0.00632137
High $0.006602
|
$315.49K 48.29M ALPHA | $6.19M |
|
||
| 1379 |
Counterparty
1379
XCP
|
$2.38 | - | 0.01% | 1.43% |
30d
-22.09%
60d
-32.97%
90d
-37.78%
|
Open $2.3822
Low $2.3819
High $2.3822
|
$3.35K - | $6.17M |
|
||
| 1380 |
Jambo
1380
J
|
$0.038280 | 0.45% | 3.82% | -5.53% |
30d
3.39%
60d
-60.51%
90d
-61.95%
|
Open $0.036475
Low $0.036475
High $0.038357
|
$5.01M 130.97M J | $6.16M |
|
||
| 1381 |
Trusta.AI
1381
TA
|
$0.028284 | 0.8% | -2.04% | 2.02% |
30d
-29.1%
60d
-60.3%
90d
-89.81%
|
Open $0.028514
Low $0.027839
High $0.028873
|
$3.29M 116.34M TA | $6.15M |
|
||
| 1382 |
Palu
1382
PALU
|
$0.006122 | 0.47% | -9.75% | -17.39% |
30d
-50.35%
60d
-93.5%
90d
5739.22%
|
Open $0.00724452
Low $0.00611687
High $0.00724452
|
$6.28M 1.03B PALU | $6.12M |
|
||
| 1383 |
Coinweb
1383
CWEB
|
$0.002538 | 0.96% | 0.31% | -8.79% |
30d
4.22%
60d
-26.73%
90d
-28.27%
|
Open $0.00253397
Low $0.00251322
High $0.00255843
|
$96.25K 37.93M CWEB | $6.11M |
|
||
| 1384 |
Shido Network
1384
SHIDO
|
$0.000320 | -1.23% | -4.21% | -17.74% |
30d
57.66%
60d
6.2%
90d
69.99%
|
Open $0.00033752
Low $0.00031234
High $0.000344
|
$141.80K 442.89M SHIDO | $6.09M |
|
||
| 1385 |
Allo
1385
RWA
|
$0.003382 | -0.27% | 0.34% | -1.96% |
30d
-17.81%
60d
-46.94%
90d
-26.62%
|
Open $0.00330322
Low $0.00330322
High $0.00354414
|
$1.14M 337.29M RWA | $6.09M |
|
||
| 1386 |
Epic Cash
1386
EPIC
|
$0.352112 | -1.4% | -6.91% | -11.89% |
30d
47.28%
60d
60.48%
90d
19.93%
|
Open $0.379806
Low $0.352111
High $0.379806
|
$107.90K 306.44K EPIC | $6.08M |
|
||
| 1387 |
PINGPONG
1387
PINGPONG
|
$0.021118 | -0.04% | -6.84% | -7.81% |
30d
-54.85%
60d
-85.45%
90d
-69.4%
|
Open $0.022607
Low $0.020727
High $0.027805
|
$6.62M 313.59M PINGPONG | $6.08M |
|
||
| 1388 |
Hana Network
1388
HANA
|
$0.012821 | -0.14% | -0.52% | -17.79% |
30d
-51.34%
60d
-83.4%
90d
-87.78%
|
Open $0.012538
Low $0.012538
High $0.014006
|
$7.32M 570.63M HANA | $6.08M |
|
||
| 1389 |
Gold tokenized ETF (xStock)
1389
GLDX
|
$387.34 | -0.01% | 0.1% | -0.27% |
30d
5.45%
60d
4.47%
90d
15.97%
|
Open $386.85
Low $386.71
High $387.91
|
$357.61K 923.00 GLDX | $6.04M |
|
||
| 1390 |
Aurory
1390
AURY
|
$0.080062 | - | -0.58% | -6.06% |
30d
-7.75%
60d
-29.65%
90d
-41.26%
|
Open $0.080528
Low $0.080032
High $0.081456
|
$87.00K 1.09M AURY | $6.01M |
|
||
| 1391 |
Santiment Network Token
1391
SAN
|
$0.106288 | - | - | 4.76% |
30d
-4.94%
60d
-32.47%
90d
-27.32%
|
Open $0.106287
Low $0.106287
High $0.106287
|
$1.69K - | $6.01M |
|
||
| 1392 |
Phoenix
1392
PHNIX
|
$0.000011 | 0.6% | -2.21% | -18.04% |
30d
-25.89%
60d
-27.72%
90d
-52.1%
|
Open $0.00001157
Low $0.0000112
High $0.00001165
|
$91.33K 8.06B PHNIX | $6.00M |
|
||
| 1393 |
Perpetual Protocol
1393
PERP
|
$0.090198 | 0.19% | -0.22% | -8.91% |
30d
-54.31%
60d
-68.77%
90d
-64.55%
|
Open $0.089742
Low $0.089742
High $0.093228
|
$1.00M 11.12M PERP | $5.95M |
|
||
| 1394 |
Mayflower AI
1394
MAY
|
$0.017753 | 0.02% | -0.53% | -7.93% |
30d
-27.95%
60d
-53.22%
90d
-57.2%
|
Open $0.017871
Low $0.01744
High $0.017876
|
$2.66M 149.95M MAY | $5.93M |
|
||
| 1395 |
Broccoli (FirstBroccoli)
1395
BROCCOLI
|
$0.005915 | 0.24% | 1.27% | -4.38% |
30d
-37.92%
60d
-62.18%
90d
-44.09%
|
Open $0.00579384
Low $0.00579384
High $0.00603291
|
$997.20K 168.59M BROCCOLI | $5.91M |
|
||
| 1396 |
CrossFi / Mineplex 2.0
1396
XFI
|
$0.090017 | 0.06% | 0.32% | -1.81% |
30d
-22.73%
60d
-64.49%
90d
46.51%
|
Open $0.089488
Low $0.089488
High $0.090064
|
$466.28K 5.18M XFI | $5.91M |
|
||
| 1397 |
PRIZM
1397
PZM
|
$0.001351 | -2.68% | -9.62% | -11.54% |
30d
-34.99%
60d
-19.44%
90d
44.15%
|
Open $0.00145029
Low $0.00135055
High $0.00149944
|
$1.65K 1.22M PZM | $5.90M |
|
||
| 1398 |
Zerogoki
1398
REI
|
$0.006190 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$886.50K - | $5.88M |
|
||
| 1399 |
FEED EVERY GORILLA
1399
FEG
|
$0.000069 | 1.25% | 1.59% | 8.03% |
30d
-8.14%
60d
-28.68%
90d
-20.42%
|
Open $0.00006665
Low $0.00006665
High $0.00006908
|
$441.58K 6.41B FEG | $5.87M |
|
||
| 1400 |
REI Network
1400
REI
|
$0.006175 | -0.98% | -4.78% | -30.89% |
30d
-36.75%
60d
-59.47%
90d
-62.83%
|
Open $0.00675242
Low $0.00613967
High $0.00675242
|
$2.14M 346.34M REI | $5.87M |
|
33.767 Coins Monitored - Page
28 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.