Market Cap $4.42T
-0.56%
Volume 24h $397.09B
5.92%
BTC % 54.75%
0.38%
ETH % 11.85%
-0.92%
Coins
33.393
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Luna by Virtuals
1351
LUNA
|
$0.009932 | 0.87% | -0.94% | -9.47% |
30d
-28.03%
60d
-48.88%
90d
-47.63%
|
Open $0.010405
Low $0.00979819
High $0.010405
|
$23.66K 2.38M LUNA | $9.93M |
|
||
| 1352 |
CateCoin
1352
CATEC
|
$0.00000017 | -2.54% | -4.75% | 20.76% |
30d
-10.43%
60d
-43.52%
90d
81.19%
|
Open $0.000000183
Low $0.000000169
High $0.000000183
|
$1.62M 9.41T CATEC | $9.86M |
|
||
| 1353 |
Vulcan Forged LAVA
1353
LAVA
|
$0.040014 | -0.01% | 1005.32% | 1005.32% |
30d
817.26%
60d
603.33%
90d
568.31%
|
Open $0.00362012
Low $0.00362012
High $0.040027
|
$781.00 19.53K LAVA | $9.84M |
|
||
| 1354 |
Peercoin
1354
PPC
|
$0.329458 | 0.1% | -10.17% | -1.01% |
30d
7.33%
60d
8.47%
90d
6.76%
|
Open $0.365745
Low $0.325352
High $0.366756
|
$40.07K 121.61K PPC | $9.83M |
|
||
| 1355 |
Nash
1355
NEX
|
$0.221958 | - | 10.41% | 23.55% |
30d
37.12%
60d
67.97%
90d
134.86%
|
Open $0.200371
Low $0.196599
High $0.23538
|
- - | $9.81M |
|
||
| 1356 |
Major
1356
MAJOR
|
$0.117281 | 0.34% | -0.86% | -4.3% |
30d
-26.74%
60d
-33.44%
90d
-30.98%
|
Open $0.11944
Low $0.116402
High $0.11944
|
$1.27M 10.79M MAJOR | $9.78M |
|
||
| 1357 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1357
EFAon
|
$93.89 | - | -0.86% | -0.8% |
30d
1.35%
60d
4.01%
90d
4.01%
|
Open $94.74
Low $93.78
High $94.79
|
- - | $9.77M |
|
||
| 1358 |
MileVerse
1358
MILEV
|
$0.003529 | -0.04% | -1.74% | -3.36% |
30d
-8.63%
60d
-15.84%
90d
-15.02%
|
Open $0.00358569
Low $0.00352896
High $0.00360754
|
$78.22K 22.17M MILEV | $9.74M |
|
||
| 1359 |
Botto
1359
BOTTO
|
$0.196087 | -0.02% | 2.07% | -4.55% |
30d
-22.98%
60d
-36.65%
90d
-27.09%
|
Open $0.196503
Low $0.190643
High $0.196503
|
$69.17K 352.73K BOTTO | $9.73M |
|
||
| 1360 |
Envion
1360
EVN
|
$0.076119 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $9.70M |
|
||
| 1361 |
Kwenta
1361
KWENTA
|
$22.36 | -0.02% | 30.31% | 7.29% |
30d
99.28%
60d
17.79%
90d
14.86%
|
Open $17.63
Low $17.16
High $22.36
|
$1.44K 64.00 KWENTA | $9.66M |
|
||
| 1362 |
Stafi
1362
FIS
|
$0.080893 | 0.5% | 1.29% | -2.28% |
30d
-29.93%
60d
-34.61%
90d
-26.33%
|
Open $0.081496
Low $0.079156
High $0.08188
|
$6.78M 83.79M FIS | $9.64M |
|
||
| 1363 |
Cypher
1363
CYPR
|
$0.101552 | 5.65% | -35.36% | -78.3% |
30d
-78.3%
60d
-78.3%
90d
-78.3%
|
Open $0.166662
Low $0.096112
High $0.166662
|
$6.96M 68.55M CYPR | $9.63M |
|
||
| 1364 |
PAID Network
1364
PAID
|
$0.018009 | 0.01% | -0.56% | -6.34% |
30d
-11.2%
60d
-23.19%
90d
-11.31%
|
Open $0.01811
Low $0.01791
High $0.018198
|
$54.87K 3.05M PAID | $9.61M |
|
||
| 1365 |
ParaSwap
1365
PSP
|
$0.012894 | 0.08% | 0.04% | -10.67% |
30d
-37.13%
60d
-50.33%
90d
-40.35%
|
Open $0.013166
Low $0.012803
High $0.013166
|
$9.99K 774.85K PSP | $9.61M |
|
||
| 1366 |
Premia
1366
PREMIA
|
$0.153396 | - | - | 1.83% |
30d
-1.1%
60d
-2.82%
90d
24.07%
|
Open $0.153395
Low $0.153395
High $0.153395
|
$28.00 - | $9.57M |
|
||
| 1367 |
Everclear
1367
CLEAR
|
$0.017458 | -0.01% | -0.55% | -20.61% |
30d
-1.45%
60d
-48.7%
90d
-38.44%
|
Open $0.017987
Low $0.017458
High $0.018259
|
$62.90K 3.60M CLEAR | $9.56M |
|
||
| 1368 |
Origin Dollar
1368
ousd
|
$0.9980 | -0.06% | 0.04% | - |
30d
-0.08%
60d
-0.17%
90d
-0.21%
|
Open $0.9976
Low $0.9965
High $0.9994
|
$118.99K 119.23K ousd | $9.53M |
|
||
| 1369 |
Odos
1369
ODOS
|
$0.004461 | -0.28% | -2.16% | -7.75% |
30d
-21.78%
60d
-6.23%
90d
-16.78%
|
Open $0.00460909
Low $0.0044131
High $0.00461079
|
$801.66K 179.70M ODOS | $9.52M |
|
||
| 1370 |
sETH2
1370
SETH2
|
$4,320.27 | - | 0.04% | -3.21% |
30d
1.58%
60d
1.34%
90d
45.89%
|
Open $4,383.21
Low $4,318.24
High $4,383.21
|
$592.00 0 SETH2 | $9.44M |
|
||
| 1371 |
Alaya Governance Token
1371
AGT
|
$0.005498 | 0.31% | -0.63% | 5.49% |
30d
-12.35%
60d
-13.64%
90d
-37.45%
|
Open $0.00569785
Low $0.00526468
High $0.00569785
|
$2.48M 451.23M AGT | $9.41M |
|
||
| 1372 |
Nibiru Chain
1372
NIBI
|
$0.011609 | -0.04% | -0.48% | -2.02% |
30d
19.37%
60d
13.66%
90d
-5.37%
|
Open $0.011719
Low $0.011584
High $0.011726
|
$336.93K 29.02M NIBI | $9.41M |
|
||
| 1373 |
U2U Network
1373
U2U
|
$0.006160 | 0.22% | 0.44% | -0.81% |
30d
-7.98%
60d
-17.8%
90d
-24.61%
|
Open $0.00612626
Low $0.00612626
High $0.00621315
|
$2.11M 341.95M U2U | $9.40M |
|
||
| 1374 |
MATH
1374
MATH
|
$0.082061 | -0.51% | -1.1% | -5.6% |
30d
-16.66%
60d
-28.13%
90d
-20.6%
|
Open $0.084433
Low $0.081237
High $0.084433
|
$217.26K 2.65M MATH | $9.38M |
|
||
| 1375 |
Tectum
1375
TET
|
$0.946568 | 3.33% | -2.78% | 2.39% |
30d
23.15%
60d
-18.94%
90d
82.24%
|
Open $0.9995
Low $0.913048
High $0.9995
|
$848.77K 896.68K TET | $9.37M |
|
||
| 1376 |
Aventus
1376
AVT
|
$1.56 | 2.5% | -0.08% | -0.56% |
30d
-6.05%
60d
-6.77%
90d
10.62%
|
Open $1.5632
Low $1.5222
High $1.5770
|
$73.87K 47.34K AVT | $9.36M |
|
||
| 1377 |
Giant Mammoth
1377
GMMT
|
$0.005452 | 0.45% | -3.33% | -16.35% |
30d
-33.04%
60d
42.59%
90d
36.63%
|
Open $0.00564866
Low $0.00534139
High $0.0056647
|
$513.83K 94.24M GMMT | $9.34M |
|
||
| 1378 |
Santiment Network Token
1378
SAN
|
$0.146892 | - | -3.33% | 0.42% |
30d
0.02%
60d
3.88%
90d
28.37%
|
Open $0.151956
Low $0.144616
High $0.151956
|
$1.11K - | $9.34M |
|
||
| 1379 |
Numbers Protocol
1379
NUM
|
$0.011203 | -0.88% | -3.48% | -2.72% |
30d
-14.51%
60d
-36.84%
90d
-36.64%
|
Open $0.01166
Low $0.011107
High $0.011708
|
$2.07M 184.74M NUM | $9.34M |
|
||
| 1380 |
NodeOps
1380
NODE
|
$0.069787 | -0.4% | 0.42% | 12.64% |
30d
-17.05%
60d
-16.34%
90d
62.03%
|
Open $0.073863
Low $0.064974
High $0.074226
|
$12.63M 180.97M NODE | $9.31M |
|
||
| 1381 |
Shping Coin
1381
SHPING
|
$0.004060 | -0.04% | -4.13% | -5.24% |
30d
-12.79%
60d
-24.74%
90d
-24.93%
|
Open $0.00423601
Low $0.0040595
High $0.00423601
|
$103.40K 25.47M SHPING | $9.28M |
|
||
| 1382 |
AllianceBlock Nexera
1382
NXRA
|
$0.008856 | 0.22% | -3.51% | 0.75% |
30d
8.19%
60d
-12.58%
90d
-24.79%
|
Open $0.0095414
Low $0.0087652
High $0.0095414
|
$47.91K 5.41M NXRA | $9.28M |
|
||
| 1383 |
Wrapped Cardano
1383
WADA
|
$0.814481 | 0.43% | 0.24% | -4.88% |
30d
-7.1%
60d
0.19%
90d
12.2%
|
Open $0.817436
Low $0.80119
High $0.82129
|
$15.15K 18.60K WADA | $9.25M |
|
||
| 1384 |
Counterparty
1384
XCP
|
$3.55 | - | - | 20.4% |
30d
-9.51%
60d
-10.5%
90d
-12.68%
|
Open $3.5542
Low $3.5542
High $3.5542
|
$3.29K - | $9.21M |
|
||
| 1385 |
REDX
1385
REDX
|
$0.002315 | 0.35% | 43.86% | 26.32% |
30d
-39.57%
60d
-51.77%
90d
-61.79%
|
Open $0.00152346
Low $0.00152018
High $0.00236762
|
$480.68K 207.68M REDX | $9.19M |
|
||
| 1386 |
Quidax
1386
QDX
|
$0.119364 | -0.01% | 0.03% | -2.39% |
30d
-9.64%
60d
-7.18%
90d
9.92%
|
Open $0.121219
Low $0.119308
High $0.121219
|
$540.42K 4.53M QDX | $9.19M |
|
||
| 1387 |
EstateX
1387
ESX
|
$0.009685 | 1.39% | -1.83% | -4.26% |
30d
-32.79%
60d
-55.96%
90d
-32.49%
|
Open $0.010172
Low $0.00855389
High $0.010172
|
$7.63M 788.26M ESX | $9.19M |
|
||
| 1388 |
Propbase
1388
PROPS
|
$0.020343 | -0.14% | -2.46% | -5.97% |
30d
-10.93%
60d
-39.21%
90d
-14.18%
|
Open $0.020909
Low $0.020342
High $0.020909
|
$4.63M 227.36M PROPS | $9.18M |
|
||
| 1389 |
Block
1389
BLOCKSTREETX1
|
$0.019931 | 0.04% | -7.3% | -25.26% |
30d
-69.47%
60d
-91.33%
90d
-43.02%
|
Open $0.021598
Low $0.019761
High $0.021602
|
$1.45M 72.90M BLOCKSTREETX1 | $9.17M |
|
||
| 1390 |
Light
1390
LIGHT
|
$0.018040 | 5.92% | 10.88% | -98.05% |
30d
-30.03%
60d
-57.11%
90d
-57.11%
|
Open $0.016628
Low $0.014829
High $0.01804
|
$206.80K 11.46M LIGHT | $9.15M |
|
||
| 1391 |
pSTAKE Finance
1391
PSTAKE
|
$0.020721 | -0.08% | -0.64% | -17.4% |
30d
-25.89%
60d
-37.07%
90d
-45.37%
|
Open $0.021064
Low $0.020318
High $0.021076
|
$13.75M 663.58M PSTAKE | $9.11M |
|
||
| 1392 |
Project Portal
1392
PORTAL
|
$0.038291 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.34M - | $9.10M |
|
||
| 1393 |
rCryptoCurrency Moons
1393
xMOON
|
$0.085227 | -0.48% | -0.74% | -2.28% |
30d
-13.65%
60d
-28.41%
90d
-8.89%
|
Open $0.084894
Low $0.084894
High $0.086313
|
$1.81K 21.29K xMOON | $9.10M |
|
||
| 1394 |
Sensay
1394
SNSY
|
$0.001742 | -0.05% | -2.54% | 41.84% |
30d
45.95%
60d
-9.99%
90d
16.68%
|
Open $0.0018241
Low $0.00173923
High $0.00184669
|
$414.25K 237.82M SNSY | $9.07M |
|
||
| 1395 |
HyperChainX
1395
HYPER
|
$0.009057 | -0.04% | -2.6% | 12.34% |
30d
27.45%
60d
29.26%
90d
23667.28%
|
Open $0.00930669
Low $0.00899246
High $0.00930981
|
$33.03K 3.65M HYPER | $9.06M |
|
||
| 1396 |
Hyperpigmentation
1396
HYPER
|
$0.009040 | -1.18% | -10.41% | -23.72% |
30d
-48.68%
60d
-56.43%
90d
-28.43%
|
Open $0.010441
Low $0.00888752
High $0.010441
|
$28.53K 3.16M HYPER | $9.01M |
|
||
| 1397 | $474.92 | - | -0.15% | 1.58% |
30d
4.17%
60d
6.45%
90d
6.45%
|
Open $475.27
Low $473.27
High $475.81
|
- - | $9.01M |
|
|||
| 1398 |
Bitboard
1398
BB
|
$0.002041 | -0.01% | -0.04% | - |
30d
-52.64%
60d
130.77%
90d
116.31%
|
Open $0.00204368
Low $0.00203542
High $0.00204368
|
$464.65K 227.69M BB | $8.99M |
|
||
| 1399 |
iShares Gold Trust Tokenized ETF (Ondo)
1399
IAUon
|
$75.25 | 0.07% | -1.08% | 3.29% |
30d
9.28%
60d
12.35%
90d
12.35%
|
Open $75.95
Low $74.50
High $76.36
|
$59.64K 792.00 IAUon | $8.99M |
|
||
| 1400 |
Coinbase Wrapped ADA
1400
CBADA
|
$0.815681 | 0.16% | 0.96% | -4.78% |
30d
-6.57%
60d
-0.03%
90d
12.2%
|
Open $0.81735
Low $0.801982
High $0.82195
|
$1.12M 1.37M CBADA | $8.98M |
|
33.393 Coins Monitored - Page
28 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.