Market Cap $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Coins
33.980
+72
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Venus LTC
1351
vLTC
|
$1.66 | 0.15% | 0.22% | 2.23% |
30d
-5.39%
60d
-26.53%
90d
-15.94%
|
Open $1.6546
Low $1.6340
High $1.6670
|
- - | $6.86M |
|
||
| 1352 |
Clover Finance
1352
CLV
|
$0.005598 | 0.1% | -4.05% | -8.32% |
30d
-9.15%
60d
-52.2%
90d
-58.97%
|
Open $0.00576671
Low $0.00551602
High $0.00589902
|
$1.48M 264.68M CLV | $6.85M |
|
||
| 1353 |
HAiO
1353
HAIO
|
$0.020582 | -0.25% | 0.53% | -6.67% |
30d
-24.02%
60d
18.29%
90d
7.37%
|
Open $0.020566
Low $0.020259
High $0.020692
|
$1.47M 71.44M HAIO | $6.83M |
|
||
| 1354 |
Not Pixel
1354
PX
|
$0.034909 | 1.24% | 1.09% | 11.45% |
30d
47.78%
60d
33.75%
90d
61.65%
|
Open $0.033135
Low $0.033043
High $0.035258
|
$22.75K 651.66K PX | $6.82M |
|
||
| 1355 |
EVAA Protocol
1355
EVAA
|
$1.0306 | -0.61% | -15.7% | 4.02% |
30d
8.75%
60d
-44.56%
90d
-61.22%
|
Open $1.1801
Low $0.9965
High $1.2275
|
$5.09M 4.94M EVAA | $6.82M |
|
||
| 1356 |
Saros
1356
SAROS
|
$0.003337 | 3.44% | -9.58% | 1.98% |
30d
8.37%
60d
-94.16%
90d
-98.64%
|
Open $0.00373866
Low $0.00313642
High $0.00374031
|
$2.04M 610.90M SAROS | $6.80M |
|
||
| 1357 |
Numbers Protocol
1357
NUM
|
$0.007888 | -0.4% | 0.62% | -18.85% |
30d
12.55%
60d
-26.21%
90d
-23.62%
|
Open $0.00787896
Low $0.00774875
High $0.00801436
|
$121.89K 15.45M NUM | $6.76M |
|
||
| 1358 |
PaLM AI
1358
PALM
|
$0.087517 | 1.84% | -13.1% | 140.68% |
30d
48%
60d
-23.05%
90d
-57.11%
|
Open $0.095773
Low $0.085181
High $0.100912
|
$95.05K 1.09M PALM | $6.75M |
|
||
| 1359 |
BTSE
1359
BTSE
|
$1.55 | -0.14% | 0.54% | -3.59% |
30d
24.75%
60d
31.83%
90d
2260.28%
|
Open $1.5408
Low $1.5231
High $1.5630
|
$11.64M 7.52M BTSE | $6.74M |
|
||
| 1360 |
Cryptex Finance
1360
CTXFI
|
$0.820688 | 0.37% | -6.24% | 20.28% |
30d
-12%
60d
-31.06%
90d
-33.46%
|
Open $0.883456
Low $0.815942
High $0.883456
|
$1.10M 1.34M CTXFI | $6.73M |
|
||
| 1361 |
Unagi Token
1361
UNA
|
$0.009513 | -0.11% | -7.26% | -4.83% |
30d
-26.83%
60d
-63.14%
90d
-77.34%
|
Open $0.010299
Low $0.00949305
High $0.010299
|
$351.97K 37.00M UNA | $6.72M |
|
||
| 1362 |
Santiment Network Token
1362
SAN
|
$0.107337 | - | - | 6.64% |
30d
-3.88%
60d
-2.6%
90d
-25.94%
|
Open $0.107336
Low $0.107336
High $0.107336
|
$18.00 - | $6.72M |
|
||
| 1363 |
PAWSWAP
1363
PAW
|
$0.0000000070 | 3.15% | 4.39% | 57.04% |
30d
61.64%
60d
55.43%
90d
80.21%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$88.06K 12.58T PAW | $6.69M |
|
||
| 1364 |
Games for a living
1364
GFAL
|
$0.001801 | -0.21% | -16.13% | 28.52% |
30d
-5.54%
60d
-17.12%
90d
-41.33%
|
Open $0.00215243
Low $0.00180062
High $0.00217203
|
$102.40K 56.87M GFAL | $6.66M |
|
||
| 1365 |
Dimitra Token
1365
DMTR
|
$0.013689 | -0.47% | -2.47% | -8.14% |
30d
-15.21%
60d
-34.93%
90d
-43.43%
|
Open $0.013962
Low $0.013685
High $0.014184
|
$201.81K 14.74M DMTR | $6.66M |
|
||
| 1366 |
Populous
1366
PPT
|
$0.124497 | - | -4.77% | -17.28% |
30d
378.3%
60d
285.85%
90d
176.48%
|
Open $0.130768
Low $0.112832
High $0.147719
|
$2.04K - | $6.63M |
|
||
| 1367 |
Vultisig
1367
VULT
|
$0.101803 | - | -1.69% | -0.61% |
30d
-15.59%
60d
-31.67%
90d
235.37%
|
Open $0.103499
Low $0.101803
High $0.104287
|
$1.22K 12.00K VULT | $6.62M |
|
||
| 1368 |
NVIDIA Tokenized Stock (Ondo)
1368
NVDAon
|
$185.11 | - | -2.03% | -0.68% |
30d
0.27%
60d
-2.37%
90d
1.01%
|
Open $189.21
Low $183.97
High $189.69
|
$6.86M 37.08K NVDAon | $6.61M |
|
||
| 1369 |
MemeFi
1369
MEMEFI
|
$0.000660 | -0.41% | -0.44% | 3.18% |
30d
-9.51%
60d
-31.8%
90d
-26.91%
|
Open $0.00066797
Low $0.00063966
High $0.00068605
|
$5.40M 8.19B MEMEFI | $6.60M |
|
||
| 1370 |
Ycash
1370
YEC
|
$0.399564 | -3.35% | 22.64% | -0.05% |
30d
17.27%
60d
-50.66%
90d
292.35%
|
Open $0.302924
Low $0.299668
High $0.413416
|
$9.96K 24.93K YEC | $6.58M |
|
||
| 1371 |
Verasity
1371
VRA
|
$0.000070 | -1.29% | -14.98% | -30.35% |
30d
-75.44%
60d
-88.44%
90d
-92.03%
|
Open $0.00008283
Low $0.00006865
High $0.00008291
|
$3.51M 49.85B VRA | $6.56M |
|
||
| 1372 |
CoinMarketCap 20 Index DTF
1372
CMC20
|
$192.96 | -0.19% | -0.52% | 4.07% |
30d
-2.16%
60d
-8.34%
90d
-8.34%
|
Open $193.81
Low $190.33
High $194.43
|
$1.82M 9.41K CMC20 | $6.56M |
|
||
| 1373 |
WhiteCoin
1373
XWC
|
$0.008573 | -0.1% | - | -1.77% |
30d
-7.12%
60d
-10.69%
90d
-13.3%
|
Open $0.00857137
Low $0.00856997
High $0.00858465
|
$10.61K 1.24M XWC | $6.55M |
|
||
| 1374 |
Portal To Bitcoin
1374
PTB
|
$0.002538 | -1.19% | -2.35% | 3.42% |
30d
-34.68%
60d
-91.29%
90d
-94.99%
|
Open $0.00265591
Low $0.00250231
High $0.00267192
|
$6.42M 2.53B PTB | $6.55M |
|
||
| 1375 |
Semantic Layer
1375
42
|
$0.043968 | -0.35% | -1.86% | 1.37% |
30d
-12.5%
60d
-47.35%
90d
-85.62%
|
Open $0.045643
Low $0.043163
High $0.045718
|
$1.47M 33.43M 42 | $6.51M |
|
||
| 1376 |
Russell
1376
RUSSELL
|
$0.006640 | -0.65% | -3.03% | 47.51% |
30d
144.37%
60d
128.67%
90d
65.99%
|
Open $0.0069561
Low $0.00598379
High $0.00699727
|
$2.47M 371.80M RUSSELL | $6.45M |
|
||
| 1377 |
Custodiy
1377
CTY
|
$12.97 | -0.75% | 5.62% | 15.35% |
30d
162.2%
60d
188.6%
90d
750.74%
|
Open $12.63
Low $12.21
High $13.07
|
$457.28K 35.25K CTY | $6.44M |
|
||
| 1378 |
BitKan
1378
KAN
|
$0.000664 | 0.01% | -0.14% | 3.1% |
30d
4.15%
60d
-6.28%
90d
8.39%
|
Open $0.00066433
Low $0.00066308
High $0.00066541
|
$89.34K 134.46M KAN | $6.44M |
|
||
| 1379 |
Streamr DATAcoin
1379
DATA
|
$0.005239 | 0.04% | 0.95% | -13.8% |
30d
-24.37%
60d
-31.97%
90d
-42.86%
|
Open $0.00520326
Low $0.00502934
High $0.00527958
|
$1.41M 269.57M DATA | $6.43M |
|
||
| 1380 |
Hydranet
1380
HDN
|
$0.034360 | -0.17% | 10.87% | 6.84% |
30d
9.5%
60d
30.63%
90d
9.07%
|
Open $0.030493
Low $0.030108
High $0.034424
|
$163.59K 4.76M HDN | $6.43M |
|
||
| 1381 |
zKML
1381
ZKML
|
$0.066142 | -0.98% | -1.62% | 68.83% |
30d
-10.06%
60d
-40.49%
90d
-53.51%
|
Open $0.06726
Low $0.064026
High $0.068427
|
$11.50K 173.91K ZKML | $6.38M |
|
||
| 1382 |
Marina Protocol
1382
BAY
|
$0.031889 | -2.82% | 53.73% | 67.82% |
30d
-26.34%
60d
-73.72%
90d
-60.98%
|
Open $0.020485
Low $0.020485
High $0.034408
|
$6.48M 203.30M BAY | $6.38M |
|
||
| 1383 |
Theoriq
1383
THQ
|
$0.046117 | 1.1% | -16.37% | 7.07% |
30d
-74.37%
60d
-74.37%
90d
-74.37%
|
Open $0.04501
Low $0.04501
High $0.059599
|
$24.22M 525.24M THQ | $6.35M |
|
||
| 1384 |
MonaCoin
1384
MONA
|
$0.096419 | -1.02% | -3.55% | 8.44% |
30d
-6.01%
60d
2.53%
90d
-11.37%
|
Open $0.099725
Low $0.096419
High $0.115062
|
$28.75K 298.13K MONA | $6.34M |
|
||
| 1385 |
Boson Protocol
1385
BOSON
|
$0.038206 | -0.08% | -17.26% | 1.14% |
30d
1.32%
60d
-35.89%
90d
-40.55%
|
Open $0.045605
Low $0.037944
High $0.046857
|
$233.16K 6.10M BOSON | $6.34M |
|
||
| 1386 |
Alaya Governance Token
1386
AGT
|
$0.003394 | 1.21% | -2.65% | -2.36% |
30d
6.88%
60d
-9.14%
90d
5.43%
|
Open $0.00353165
Low $0.00333532
High $0.00353165
|
$1.57M 461.59M AGT | $6.33M |
|
||
| 1387 |
Node AI
1387
GPU
|
$0.064578 | 1.75% | -2.84% | 104.92% |
30d
-22.39%
60d
-20.83%
90d
-48.97%
|
Open $0.067014
Low $0.060704
High $0.067553
|
$127.48K 1.97M GPU | $6.33M |
|
||
| 1388 |
Broccoli (FirstBroccoli)
1388
BROCCOLI
|
$0.006321 | -0.11% | 3.43% | 2.67% |
30d
4.06%
60d
-34.76%
90d
-59.87%
|
Open $0.00609207
Low $0.00602754
High $0.00632848
|
$1.10M 173.58M BROCCOLI | $6.32M |
|
||
| 1389 |
Myro
1389
MYRO
|
$0.006674 | -0.73% | -2.32% | 32.53% |
30d
-1.67%
60d
-55.17%
90d
-35.53%
|
Open $0.00686804
Low $0.00644128
High $0.00687634
|
$1.33M 198.75M MYRO | $6.30M |
|
||
| 1390 |
Tranchess
1390
CHESS
|
$0.030469 | 0.19% | 0.44% | -5.89% |
30d
6.5%
60d
-31.98%
90d
-17.03%
|
Open $0.030604
Low $0.029624
High $0.030814
|
$1.58M 51.87M CHESS | $6.28M |
|
||
| 1391 |
375ai
1391
EAT
|
$0.029402 | -0.18% | -5.31% | 2.23% |
30d
-4.03%
60d
-49.18%
90d
-36.1%
|
Open $0.031417
Low $0.028996
High $0.031417
|
$1.50M 51.07M EAT | $6.27M |
|
||
| 1392 |
Rezor
1392
RZR
|
$0.000154 | 0.23% | 0.66% | -0.29% |
30d
-5.41%
60d
-33.87%
90d
-41.26%
|
Open $0.00015268
Low $0.00015214
High $0.00015395
|
$170.91K 1.11B RZR | $6.25M |
|
||
| 1393 |
Divi Project
1393
DIVI
|
$0.001375 | -2.74% | -2.83% | 9.51% |
30d
6.11%
60d
-27.68%
90d
-13.29%
|
Open $0.00144669
Low $0.00134512
High $0.00144669
|
$54.17K 39.38M DIVI | $6.24M |
|
||
| 1394 |
Balance
1394
EPT
|
$0.001826 | -0.21% | 5.45% | -6.5% |
30d
-8.89%
60d
-50.21%
90d
-45.52%
|
Open $0.00178061
Low $0.00171571
High $0.00185006
|
$1.95M 1.07B EPT | $6.22M |
|
||
| 1395 |
AMATERASU OMIKAMI
1395
OMIKAMI
|
$0.006565 | -0.02% | -3.44% | -3.2% |
30d
-22%
60d
-58.4%
90d
-55.01%
|
Open $0.00678498
Low $0.00656494
High $0.00701293
|
$125.87K 19.17M OMIKAMI | $6.22M |
|
||
| 1396 |
Giant Mammoth
1396
GMMT
|
$0.003616 | -0.01% | 0.52% | -5.29% |
30d
34.82%
60d
1.96%
90d
-34.7%
|
Open $0.00355445
Low $0.00355056
High $0.00363301
|
$296.52K 82.01M GMMT | $6.20M |
|
||
| 1397 |
Scallop
1397
SCA
|
$0.043315 | 0.05% | -3.39% | 4.86% |
30d
-16.57%
60d
-28.01%
90d
-43.39%
|
Open $0.045111
Low $0.042678
High $0.045111
|
$2.26M 52.08M SCA | $6.19M |
|
||
| 1398 |
MileVerse
1398
MILEV
|
$0.002235 | 1.41% | -1.12% | 6.95% |
30d
3.23%
60d
-17.9%
90d
-27.24%
|
Open $0.00225477
Low $0.00216502
High $0.0022783
|
$74.41K 33.29M MILEV | $6.17M |
|
||
| 1399 |
Coinbase Wrapped ADA
1399
CBADA
|
$0.396703 | 0.28% | -0.74% | 11.13% |
30d
-15.2%
60d
-31.38%
90d
-38.1%
|
Open $0.401093
Low $0.388097
High $0.402697
|
$215.48K 543.18K CBADA | $6.17M |
|
||
| 1400 |
VitaDAO
1400
VITA
|
$0.450292 | -0.27% | -2.32% | -2.69% |
30d
3.57%
60d
-37.78%
90d
-55.68%
|
Open $0.474878
Low $0.444282
High $0.474878
|
$653.03K 1.45M VITA | $6.16M |
|
33.980 Coins Monitored - Page
28 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.