Market Cap $3.87T -2%
Volume 24h $483.84B 8.22%
BTC % 54.91% 0%
ETH % 12% 0.25%
Coins 33.446 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1351
Unizen
Unizen
1351
ZCX
$0.013613 0.05% -6.51% -3.6%
30d -31.28%
60d -36.57%
90d -63.98%
Open $0.01443
Low $0.013384
High $0.014563
$132.25K 9.71M ZCX $8.86M
1352 $0.046544 1.19% -24.27% -39.69%
30d -39.69%
60d -39.69%
90d -39.69%
Open $0.061132
Low $0.040839
High $0.061464
$11.41M 245.14M WBAI $8.83M
1353
USD Base Coin
USD Base Coin
1353
USDbC
$1.0020 0.45% 0.2% 0.62%
30d 0.23%
60d -0.67%
90d 0.39%
Open $0.9957
Low $0.991
High $1.0112
$3.03M 3.02M USDbC $8.82M
1354 $0.011194 0.04% -1.48% -1.93%
30d -27.97%
60d 162.44%
90d 152.22%
Open $0.011362
Low $0.011189
High $0.011363
$254.91K 22.77M IZI $8.81M
1355 $0.010121 0.73% 0.23% -1.32%
30d 0.84%
60d -76.59%
90d -88.58%
Open $0.010135
Low $0.00948139
High $0.010213
$34.50K 3.41M 0X0 $8.79M
1356
Tectum
Tectum
1356
TET
$0.885929 0.31% -1.24% 22.93%
30d 15.91%
60d -7.15%
90d 42.98%
Open $0.91458
Low $0.847242
High $0.91458
$531.40K 599.83K TET $8.77M
1357
Artrade
Artrade
1357
ATR
$0.006939 0.49% -11.81% -2.09%
30d -35.06%
60d -44.9%
90d -65.67%
Open $0.00783214
Low $0.00690382
High $0.00790991
$752.04K 108.38M ATR $8.74M
1358
SatLayer
SatLayer
1358
SLAY
$0.018068 -0.14% -6.9% -9.53%
30d -25.83%
60d -29.87%
90d -83.16%
Open $0.019075
Low $0.017656
High $0.020135
$21.39M 1.18B SLAY $8.73M
1359
AIVille
AIVille
1359
AGT
$0.003137 0.67% -6.38% -8.81%
30d -49.96%
60d -32.28%
90d -41.08%
Open $0.00335316
Low $0.00311555
High $0.00335486
$500.83K 159.67M AGT $8.71M
1360
MCDEX
MCDEX
1360
MCB
$2.27 - -2.69% 5.76%
30d -6.76%
60d 5.3%
90d -13.57%
Open $2.3302
Low $2.2699
High $2.3589
$2.10K - $8.67M
1361
Giant Mammoth
Giant Mammoth
1361
GMMT
$0.005062 0.04% -0.58% -3.38%
30d -47.52%
60d -15.86%
90d 33.55%
Open $0.00508651
Low $0.00500189
High $0.00511583
$471.85K 93.22M GMMT $8.67M
1362
Hosky Token
Hosky Token
1362
HOSKY
$0.00000004 0.93% -6.9% -2.06%
30d -37.55%
60d -53.73%
90d -52.84%
Open $0.00000004
Low $0.000000037
High $0.00000004
$192.03K 5.05T HOSKY $8.66M
1363 $0.000540 0.29% -0.38% -7.26%
30d 15.65%
60d -0.87%
90d -40.12%
Open $0.0005446
Low $0.00052097
High $0.0005481
$300.98K 557.11M PEPU $8.64M
1364
StakeWise
StakeWise
1364
SWISE
$0.014964 - 0.34% -5.84%
30d -15.82%
60d -36.52%
90d -48.78%
Open $0.014912
Low $0.014786
High $0.015126
$1.09K - $8.60M
1365
Opulous
Opulous
1365
OPUL
$0.020345 0.36% -2.54% -14.95%
30d -37.5%
60d -59.04%
90d -38.13%
Open $0.020906
Low $0.019706
High $0.020906
$863.53K 42.44M OPUL $8.58M
1366
Konnect
Konnect
1366
KCT
$0.001174 0.11% 2.51% 18.16%
30d 39.18%
60d 399.69%
90d 139.74%
Open $0.00115273
Low $0.00114459
High $0.0011735
$355.60K 303.03M KCT $8.55M
1367
Zeon
Zeon
1367
ZEON
$0.000280 - -10.74% -15.78%
30d -11.93%
60d -21.03%
90d -85.76%
Open $0.00032216
Low $0.00028009
High $0.00033489
$25.00 92.21K ZEON $8.55M
1368
TokenFi
TokenFi
1368
TOKEN
$0.008550 1.77% -0.76% 1.69%
30d -40.98%
60d -38.3%
90d -54.85%
Open $0.00872542
Low $0.00784001
High $0.00872542
$7.23M 846.05M TOKEN $8.55M
1369
Light
Light
1369
LIGHT
$0.016631 1.49% 6.03% 35.02%
30d 11.44%
60d -90.63%
90d -60.46%
Open $0.016709
Low $0.013343
High $0.016709
$226.62K 13.63M LIGHT $8.49M
1370
SuperTrust
SuperTrust
1370
SUT
$4.19 -0.03% 2.36% -17.73%
30d -45.29%
60d -56.4%
90d -34.83%
Open $4.3321
Low $3.6783
High $4.3523
$25.92M 6.18M SUT $8.48M
1371
Hifi Finance
Hifi Finance
1371
HIFI
$0.059713 0.83% 0.96% 10.36%
30d -75.12%
60d -33.66%
90d -28.67%
Open $0.058757
Low $0.054313
High $0.059713
$945.08K 15.83M HIFI $8.48M
1372
Stafi
Stafi
1372
FIS
$0.070981 0.83% -2.28% 10.58%
30d -37.48%
60d -38.93%
90d -33.17%
Open $0.072133
Low $0.066657
High $0.072639
$4.10M 57.78M FIS $8.46M
1373
Giants Protocol
Giants Protocol
1373
GIANTSPROTOC1
$0.000292 0.74% 10.17% 174.48%
30d 41.93%
60d -3.33%
90d -49.81%
Open $0.00025063
Low $0.00025034
High $0.00030217
$243.31K 831.83M GIANTSPROTOC1 $8.46M
1374
Coinweb
Coinweb
1374
CWEB
$0.003515 0.18% -4.99% 1.34%
30d 3.1%
60d 1.75%
90d -0.14%
Open $0.00370885
Low $0.00350604
High $0.00370885
$246.84K 70.23M CWEB $8.44M
1375 $0.008425 -0.55% -2.62% -31.25%
30d -54.09%
60d -50.67%
90d 418.31%
Open $0.00906276
Low $0.00762015
High $0.00907161
$9.85M 1.17B DONKEY $8.42M
1376
MANEKI
MANEKI
1376
MANEKI
$0.000950 0.51% -1.48% -3.92%
30d -34.77%
60d -24.32%
90d -20.17%
Open $0.00096604
Low $0.00091116
High $0.00097113
$1.91M 2.01B MANEKI $8.42M
1377
Cook Protocol
Cook Protocol
1377
COOK
$0.009630 0.42% -5.58% 5.41%
30d -26.3%
60d -46.14%
90d 19.86%
Open $0.010105
Low $0.00940344
High $0.010288
$29.37K 3.05M COOK $8.41M
1378
Everclear
Everclear
1378
CLEAR
$0.015354 1.29% 4.58% -2.82%
30d -10.38%
60d -31.59%
90d -58.22%
Open $0.014656
Low $0.013958
High $0.015558
$48.45K 3.16M CLEAR $8.41M
1379
TRAC
TRAC
1379
TRAC
$0.399235 3.05% -6.71% 21.95%
30d 8.38%
60d -16.89%
90d 12.21%
Open $0.388124
Low $0.368869
High $0.427969
$77.39K 193.84K TRAC $8.38M
1380
Alkimi
Alkimi
1380
ADS
$0.035338 -0.02% -21.27% 5.55%
30d -39.83%
60d -57.61%
90d -68.11%
Open $0.03925
Low $0.035337
High $0.044884
$70.89K 2.01M ADS $8.37M
1381
San Chan
San Chan
1381
SAN
$0.008864 -0.48% -5.76% 5.44%
30d -22.19%
60d -34.97%
90d -24.85%
Open $0.00897978
Low $0.00735258
High $0.00940592
$681.44K 76.88M SAN $8.35M
1382 $0.078192 - 0.69% 0.81%
30d -15.41%
60d -27.63%
90d -22.6%
Open $0.077775
Low $0.076028
High $0.079991
$10.40K 132.99K xMOON $8.35M
1383
Nash
Nash
1383
NEX
$0.185892 - -6.89% -9.83%
30d 15.2%
60d 16.09%
90d 102.78%
Open $0.205804
Low $0.18238
High $0.205804
- - $8.27M
1384
PAID Network
PAID Network
1384
PAID
$0.015490 0.04% -3.78% -10.11%
30d -22.56%
60d -42.89%
90d -23.69%
Open $0.015875
Low $0.015023
High $0.016142
$85.66K 5.53M PAID $8.26M
1385 $0.129608 - -1.35% -10.58%
30d -14.15%
60d -13.61%
90d 6.84%
Open $0.129326
Low $0.127896
High $0.131385
$51.00 - $8.25M
1386
REDX
REDX
1386
REDX
$0.002068 0.16% -10.69% -6.57%
30d -39.39%
60d -60.03%
90d -66.02%
Open $0.00231343
Low $0.00206492
High $0.00231577
$461.60K 223.19M REDX $8.22M
1387
StablR USD
StablR USD
1387
USDR
$0.9986 0.02% -0.02% 0.04%
30d 0.01%
60d -0.05%
90d -0.1%
Open $0.9981
Low $0.9977
High $0.9989
$48.15M 48.22M USDR $8.19M
1388
Klink Finance
Klink Finance
1388
KLINK
$0.035311 0.69% -19.07% -59.1%
30d -64.41%
60d -64.41%
90d -64.41%
Open $0.041067
Low $0.033035
High $0.043906
$8.72M 247.09M KLINK $8.18M
1389
Nimiq
Nimiq
1389
NIM
$0.000604 0.87% 1.3% -0.81%
30d -16.61%
60d -8.11%
90d -24.05%
Open $0.0005928
Low $0.0005836
High $0.00060433
$174.63K 288.96M NIM $8.18M
1390
Bitboard
Bitboard
1390
BB
$0.001846 0.03% 2.1% -9.14%
30d -56.69%
60d 111.01%
90d 153.91%
Open $0.00180701
Low $0.00180701
High $0.00184564
$408.66K 221.42M BB $8.13M
1391
Phoenix
Phoenix
1391
PHNIX
$0.000015 3.55% 21.83% 8.16%
30d -37.97%
60d -24.03%
90d -52.08%
Open $0.00001244
Low $0.00001181
High $0.00001533
$260.69K 17.00B PHNIX $8.13M
1392
CateCoin
CateCoin
1392
CATEC
$0.00000014 -0.05% -7.09% -7%
30d -26.98%
60d -52.82%
90d 45.5%
Open $0.000000151
Low $0.000000136
High $0.000000152
$1.76M 12.45T CATEC $8.12M
1393
Baanx
Baanx
1393
BXX
$0.033954 -0.37% -5.77% 4.37%
30d -13.43%
60d -31.24%
90d -21.88%
Open $0.036595
Low $0.031907
High $0.036595
$30.54K 899.41K BXX $8.11M
1394 $1.0440 0.01% -5.73% -0.82%
30d -30.24%
60d -32.33%
90d -43.67%
Open $1.0592
Low $1.0351
High $1.1128
$2.27M 2.18M CTXFI $8.10M
1395
Aura Finance
Aura Finance
1395
AURA
$0.117707 - -3.02% -5.14%
30d -33.91%
60d -36.19%
90d -44.26%
Open $0.121126
Low $0.114543
High $0.122381
$2.36K 20.09K AURA $8.10M
1396
AstraAI
AstraAI
1396
ASTRA
$0.808071 - -6.49% -17.25%
30d -43.46%
60d -64.39%
90d -58.3%
Open $0.865949
Low $0.806374
High $0.8698
$114.45K 141.64K ASTRA $8.08M
1397
SpaceChain
SpaceChain
1397
APCC
$0.026168 - -0.9% -6.41%
30d -15.58%
60d -24.77%
90d -22.59%
Open $0.026408
Low $0.024675
High $0.026408
- - $8.04M
1398
Blum
Blum
1398
Blum
$0.046638 1.17% -11.79% -8.23%
30d 26.84%
60d -4.29%
90d -20.28%
Open $0.052271
Low $0.045293
High $0.05356
$8.15M 174.67M Blum $8.03M
1399 $3.10 - -0.34% -12.81%
30d -12.96%
60d -9.29%
90d -31.27%
Open $3.1064
Low $3.0988
High $3.1214
$80.00 26.00 XCP $8.03M
1400
XSwap
XSwap
1400
XSWAP
$0.031970 -0.03% 11.43% 12.32%
30d -7.64%
60d -20.5%
90d -21.82%
Open $0.028742
Low $0.028506
High $0.031982
$103.65K 3.24M XSWAP $8.02M
33.446 Coins Monitored - Page 28 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.