Market Cap $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
FOX Token
1351
FOXTKN
|
$0.007023 | 0.97% | 0.75% | -1.51% |
30d
-35.03%
60d
-40%
90d
-46.39%
|
Open $0.00688545
Low $0.0068556
High $0.00708899
|
$102.66K 14.62M FOXTKN | $5.42M |
|
||
| 1352 |
Echo Protocol
1352
ECHO
|
$0.016917 | - | 0.57% | 9.83% |
30d
144.97%
60d
21.84%
90d
24.2%
|
Open $0.016784
Low $0.016726
High $0.01697
|
$296.76K 17.54M ECHO | $5.38M |
|
||
| 1353 |
Contentos
1353
COS
|
$0.001036 | 0.18% | -2.53% | -8.48% |
30d
-20.99%
60d
-16.44%
90d
-31.66%
|
Open $0.00106582
Low $0.00103557
High $0.00107027
|
$363.75K 351.26M COS | $5.36M |
|
||
| 1354 |
Fulcrom Finance
1354
FUL
|
$0.002501 | -0.49% | -4.99% | -8.79% |
30d
-13.82%
60d
-11.1%
90d
-34.88%
|
Open $0.00261274
Low $0.00250143
High $0.00263705
|
$7.01K 2.80M FUL | $5.33M |
|
||
| 1355 |
Aleph.im
1355
ALEPH
|
$0.021755 | 0.5% | -3.3% | -9.88% |
30d
-33.75%
60d
-17.27%
90d
-40.44%
|
Open $0.02233
Low $0.021498
High $0.022498
|
$152.13K 6.99M ALEPH | $5.38M |
|
||
| 1356 |
BlackFort Exchange Network
1356
BXN
|
$0.001191 | 0.01% | 0.02% | -2.47% |
30d
-34.89%
60d
36.23%
90d
9.8%
|
Open $0.00118657
Low $0.00118657
High $0.00119632
|
$411.02K 345.10M BXN | $5.35M |
|
||
| 1357 |
Oasys
1357
OAS
|
$0.000836 | 0.16% | -0.87% | -11.61% |
30d
-52.45%
60d
-53.22%
90d
-65.97%
|
Open $0.00084452
Low $0.00083325
High $0.00085255
|
$487.53K 583.48M OAS | $5.34M |
|
||
| 1358 |
VK Token
1358
VK
|
$0.000484 | -0.35% | -1.8% | -5.91% |
30d
-45.73%
60d
-52.13%
90d
-52.13%
|
Open $0.00049298
Low $0.00048334
High $0.00049298
|
$1.98K 4.09M VK | $5.28M |
|
||
| 1359 |
HashAI
1359
HASHAI
|
$0.000062 | -0.16% | 1.05% | 2.08% |
30d
-24.07%
60d
-19.66%
90d
-37.33%
|
Open $0.00006247
Low $0.00006148
High $0.00006275
|
$192.97K 3.10B HASHAI | $5.26M |
|
||
| 1360 |
VNX Swiss Franc
1360
VCHF
|
$1.2881 | -0.02% | -0.07% | -1.27% |
30d
1.94%
60d
1.8%
90d
4.02%
|
Open $1.2892
Low $1.2879
High $1.2901
|
$8.01K 6.22K VCHF | $5.24M |
|
||
| 1361 |
Aavegotchi GHST Token
1361
GHST
|
$0.098751 | -0.34% | 0.16% | -15.36% |
30d
-47.62%
60d
-42.27%
90d
-61.3%
|
Open $0.098162
Low $0.097686
High $0.100466
|
$576.60K 5.84M GHST | $5.21M |
|
||
| 1362 |
Lift Dollar
1362
USDL
|
$0.9997 | - | - | - |
30d
-
60d
-
90d
-0.08%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | $5.22M |
|
||
| 1363 | $211.29 | - | - | 4.84% |
30d
3.02%
60d
13.77%
90d
20.69%
|
Open $211.31
Low $211.27
High $211.37
|
$7.00 0 IWNon | $5.21M |
|
|||
| 1364 |
The Arena
1364
ARENA
|
$0.000961 | -1.05% | -1.39% | -8.7% |
30d
-41.65%
60d
-52.83%
90d
-64.5%
|
Open $0.00097515
Low $0.00095713
High $0.0009822
|
$43.03K 44.77M ARENA | $5.16M |
|
||
| 1365 |
AGENDA 47
1365
A47
|
$0.005267 | 1.34% | 18.7% | 30.31% |
30d
-40.47%
60d
-62.38%
90d
-54.68%
|
Open $0.0044335
Low $0.0044335
High $0.00526729
|
$17.21M 3.27B A47 | $5.27M |
|
||
| 1366 |
ZERA
1366
ZERA
|
$0.005418 | 0.29% | 9.47% | -11.21% |
30d
-45.17%
60d
-52.77%
90d
-76.17%
|
Open $0.00507765
Low $0.00458419
High $0.00555408
|
$262.93K 48.53M ZERA | $5.22M |
|
||
| 1367 |
WHY
1367
WHY
|
$0.00000001 | -7% | -6.8% | -11.18% |
30d
-19.57%
60d
-21.76%
90d
-35.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$113.69K 10.34T WHY | $4.83M |
|
||
| 1368 |
GenesysGo Shadow
1368
SHDW
|
$0.031677 | 3.16% | 3.48% | -0.27% |
30d
-20.82%
60d
-29.77%
90d
-47.35%
|
Open $0.030585
Low $0.030485
High $0.031676
|
$38.64K 1.22M SHDW | $5.36M |
|
||
| 1369 |
Farcana
1369
FAR
|
$0.001072 | 0.02% | 0.33% | 26.96% |
30d
15.63%
60d
52.06%
90d
181.76%
|
Open $0.0010704
Low $0.00106612
High $0.00107818
|
$245.56K 229.12M FAR | $5.18M |
|
||
| 1370 |
Warden
1370
WARD
|
$0.020306 | -0.95% | 2.18% | -57.43% |
30d
-87.36%
60d
-87.36%
90d
-87.36%
|
Open $0.022933
Low $0.019566
High $0.022933
|
$2.53M 124.48M WARD | $5.08M |
|
||
| 1371 |
Sweat Economy
1371
SWEAT
|
$0.000676 | -0.59% | -0.16% | -4.71% |
30d
-43.57%
60d
-52.02%
90d
-54.76%
|
Open $0.00067611
Low $0.00067559
High $0.00068571
|
$9.73M 14.40B SWEAT | $5.11M |
|
||
| 1372 |
Kekius Maximus (kekiusmaximus.vip)
1372
KEKIUS
|
$0.005168 | 0.63% | -2.94% | -12.27% |
30d
-38.95%
60d
-40.24%
90d
-34.89%
|
Open $0.00538593
Low $0.00513604
High $0.00538593
|
$381.18K 73.75M KEKIUS | $5.17M |
|
||
| 1373 |
Zerogoki
1373
REI
|
$0.005401 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$240.52K - | $5.13M |
|
||
| 1374 |
Vara Network
1374
VARA
|
$0.001004 | -0.04% | 0.44% | -8.81% |
30d
-22.02%
60d
-2.37%
90d
-19.4%
|
Open $0.00100737
Low $0.00099644
High $0.00103085
|
$47.59K 47.38M VARA | $5.13M |
|
||
| 1375 |
Clover Finance
1375
CLV
|
$0.004188 | -0.08% | 4.04% | -3.3% |
30d
-18.92%
60d
-4.45%
90d
-42.62%
|
Open $0.00402293
Low $0.00392301
High $0.00424621
|
$288.11K 68.80M CLV | $5.13M |
|
||
| 1376 |
Jambo
1376
J
|
$0.033379 | 5.17% | 120.96% | 78.98% |
30d
21.62%
60d
5.9%
90d
-5.76%
|
Open $0.01501
Low $0.014651
High $0.04569
|
$24.58M 736.30M J | $5.37M |
|
||
| 1377 |
Brickken
1377
BKN
|
$0.062930 | -0.86% | -2.72% | -20.85% |
30d
-39.16%
60d
-36.27%
90d
-43.37%
|
Open $0.064927
Low $0.06293
High $0.065359
|
$94.27K 1.50M BKN | $5.08M |
|
||
| 1378 |
THORWallet
1378
TITN
|
$0.119668 | - | -0.21% | -11.63% |
30d
-57.98%
60d
-30.66%
90d
89.33%
|
Open $0.119899
Low $0.119668
High $0.119962
|
$2.03M 16.99M TITN | $5.09M |
|
||
| 1379 |
OVERTAKE
1379
TAKE
|
$0.024461 | -0.41% | -1.53% | -45.59% |
30d
-43.41%
60d
-92.46%
90d
-90.81%
|
Open $0.024405
Low $0.023795
High $0.025856
|
$1.17M 47.73M TAKE | $5.05M |
|
||
| 1380 |
Bitboard
1380
BB
|
$0.001150 | -0.05% | -5.32% | -14.72% |
30d
-33.64%
60d
-35.92%
90d
-59.91%
|
Open $0.00121643
Low $0.00110104
High $0.00121643
|
$374.41K 325.68M BB | $5.07M |
|
||
| 1381 |
Hydranet
1381
HDN
|
$0.027059 | -0.06% | 1.43% | 4.37% |
30d
-4.98%
60d
-7.06%
90d
27.29%
|
Open $0.026765
Low $0.026515
High $0.027628
|
$107.38K 3.97M HDN | $5.06M |
|
||
| 1382 |
Amazon Tokenized Stock (Ondo)
1382
AMZNon
|
$209.95 | 0.01% | 0.03% | 5.71% |
30d
-10.82%
60d
-9.58%
90d
-4.96%
|
Open $209.85
Low $209.84
High $210.00
|
$1.72M 8.17K AMZNon | $5.04M |
|
||
| 1383 |
Portal To Bitcoin
1383
PTB
|
$0.001390 | 0.28% | 1.48% | 0.58% |
30d
-35.47%
60d
-56.41%
90d
-84.22%
|
Open $0.00134071
Low $0.00134071
High $0.00144406
|
$6.00M 4.31B PTB | $5.04M |
|
||
| 1384 |
Wen
1384
WEN
|
$0.00000684 | -0.69% | -1.77% | -13.61% |
30d
-11.66%
60d
-4.19%
90d
-48.04%
|
Open $0.000006908
Low $0.000006824
High $0.000007003
|
$385.75K 56.40B WEN | $4.98M |
|
||
| 1385 |
Upland (SPARKLET)
1385
SPARKLET
|
$0.020515 | -0.01% | - | -0.33% |
30d
-2.03%
60d
1.27%
90d
-17.58%
|
Open $0.020516
Low $0.020499
High $0.020549
|
$245.84K 11.98M SPARKLET | $5.02M |
|
||
| 1386 |
QuantumCoin
1386
Q
|
$0.00000028 | -0.03% | - | -4.74% |
30d
22.1%
60d
77.33%
90d
52.07%
|
Open $0.000000279
Low $0.000000279
High $0.000000279
|
$23.46K 84.07B Q | $5.00M |
|
||
| 1387 |
ChessCoin
1387
CHESS
|
$0.003118 | -1.91% | 38.37% | 1.08% |
30d
-88.97%
60d
-90.74%
90d
-92.32%
|
Open $0.00228222
Low $0.00224548
High $0.00317908
|
$62.52K 20.05M CHESS | $4.99M |
|
||
| 1388 |
Superform
1388
SUPERFORM1
|
$0.034287 | -4.64% | 12.11% | 0.5% |
30d
-63.06%
60d
-63.06%
90d
-63.06%
|
Open $0.030644
Low $0.030534
High $0.037099
|
$26.98M 786.74M SUPERFORM1 | $4.77M |
|
||
| 1389 |
ULTILAND
1389
ARTX
|
$0.116409 | -0.72% | -11.17% | -54.67% |
30d
-64.34%
60d
-77.72%
90d
45.89%
|
Open $0.138634
Low $0.116408
High $0.138634
|
$22.96M 197.27M ARTX | $4.94M |
|
||
| 1390 |
Axiome
1390
AXM
|
$0.007022 | - | -1.43% | -13.28% |
30d
-61.86%
60d
-34.36%
90d
-42.85%
|
Open $0.00718501
Low $0.00695006
High $0.00740957
|
$54.22K 7.72M AXM | $4.96M |
|
||
| 1391 |
Lockheed Tokenized Stock (Ondo)
1391
LMTon
|
$663.83 | -0.01% | -0.11% | 0.82% |
30d
10.53%
60d
36.03%
90d
40.67%
|
Open $662.69
Low $662.69
High $666.48
|
$1.12M 1.69K LMTon | $4.95M |
|
||
| 1392 |
NKN
1392
NKN
|
$0.006058 | -2.08% | 8.44% | -17.55% |
30d
-51.28%
60d
-48.84%
90d
-55.73%
|
Open $0.00576161
Low $0.00556702
High $0.00682095
|
$706.03K 116.54M NKN | $4.83M |
|
||
| 1393 |
SpaceN
1393
SN
|
$0.122517 | -0.19% | 0.04% | 0.35% |
30d
-26.74%
60d
-77.93%
90d
-90.6%
|
Open $0.123407
Low $0.119137
High $0.123407
|
- - | $4.90M |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005596 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1395 |
Acet
1395
ACT
|
$0.003847 | - | -3.3% | -9.02% |
30d
-59.38%
60d
-75.17%
90d
-86.19%
|
Open $0.00396396
Low $0.00384671
High $0.00397358
|
$52.00 - | $4.84M |
|
||
| 1396 |
DeBox
1396
BOX
|
$0.010176 | -0.07% | 2.25% | 2.33% |
30d
-24.54%
60d
-27.62%
90d
-58.29%
|
Open $0.00995877
Low $0.00991332
High $0.0102
|
$19.79K 1.94M BOX | $4.83M |
|
||
| 1397 |
Nexa (nexaagent.xyz)
1397
NXA
|
$0.491471 | 1.41% | -0.16% | -20.08% |
30d
-67.72%
60d
-67.03%
90d
-66.73%
|
Open $0.50404
Low $0.476201
High $0.512753
|
$84.27K 171.46K NXA | $4.91M |
|
||
| 1398 |
AXEL
1398
AXEL
|
$0.016998 | - | - | 44.11% |
30d
5.41%
60d
14.02%
90d
8.84%
|
Open $0.016998
Low $0.016998
High $0.016998
|
$0 - | $4.81M |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.585050 | - | -0.58% | -3.42% |
30d
-31.6%
60d
-17.23%
90d
-37.14%
|
Open $0.586682
Low $0.584371
High $0.589952
|
$140.02K 239.33K CTXFI | $4.81M |
|
||
| 1400 |
Wrapped LUNA Classic
1400
WLUNC
|
$0.000019 | - | 4.28% | 22.36% |
30d
-16.6%
60d
-36.05%
90d
0.69%
|
Open $0.00001838
Low $0.00001809
High $0.00001925
|
- - | $4.80M |
|
34.243 Coins Monitored - Page
28 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.