Market Cap $4.29T
-0.88%
Volume 24h $330.77B
21.26%
BTC % 53.58%
0.97%
ETH % 12.7%
-1.49%
Coins
33.148
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
The Root Network
1351
ROOT
|
$0.002513 | -0.33% | -3.09% | -7.26% |
30d
-28.86%
60d
-42.47%
90d
-53.05%
|
Open $0.00259633
Low $0.00244992
High $0.00262529
|
$1.04M 413.33M ROOT | $9.40M |
|
||
| 1352 |
dHedge DAO
1352
DHT
|
$0.172504 | - | -4.96% | -5.62% |
30d
8.25%
60d
15.9%
90d
40.21%
|
Open $0.182479
Low $0.13434
High $0.182479
|
$8.48K 49.15K DHT | $9.38M |
|
||
| 1353 |
Cycle Network
1353
CYC
|
$0.061508 | -0.06% | -2.59% | 1.74% |
30d
-35.35%
60d
12.21%
90d
12.21%
|
Open $0.062851
Low $0.060475
High $0.063147
|
$10.29M 167.31M CYC | $9.35M |
|
||
| 1354 |
Spheron Network
1354
SPON
|
$0.042794 | -0.52% | -26.77% | -32.96% |
30d
-18.48%
60d
-14.93%
90d
-14.93%
|
Open $0.059631
Low $0.042793
High $0.059631
|
$1.83M 42.69M SPON | $9.31M |
|
||
| 1355 |
Counterparty
1355
XCP
|
$3.59 | 0.06% | -0.94% | -11.88% |
30d
-2.24%
60d
-20.29%
90d
-20.64%
|
Open $3.6187
Low $3.5800
High $3.6254
|
$53.00 14.00 XCP | $9.30M |
|
||
| 1356 |
Atletico De Madrid Fan Token
1356
ATM
|
$1.3102 | 0.04% | -3.23% | 2.77% |
30d
-13.74%
60d
22.17%
90d
21.27%
|
Open $1.3297
Low $1.3084
High $1.3979
|
$32.00M 24.42M ATM | $9.29M |
|
||
| 1357 |
SpaceChain
1357
APCC
|
$0.030235 | - | -1.8% | -4.96% |
30d
-14.15%
60d
-15.86%
90d
1.53%
|
Open $0.030548
Low $0.029888
High $0.030791
|
- - | $9.29M |
|
||
| 1358 |
Peercoin
1358
PPC
|
$0.311105 | -0.05% | 0.52% | 3.72% |
30d
3.27%
60d
0.88%
90d
18.97%
|
Open $0.30959
Low $0.306386
High $0.317509
|
$62.42K 200.65K PPC | $9.27M |
|
||
| 1359 |
Camino Network
1359
CAM
|
$0.028297 | -0.2% | -3.02% | -3.15% |
30d
-24.06%
60d
-44.79%
90d
-60.16%
|
Open $0.029202
Low $0.028296
High $0.029228
|
$63.66K 2.25M CAM | $9.21M |
|
||
| 1360 |
TRUF.Network
1360
TRUF
|
$0.023453 | -0.04% | -0.35% | 7.59% |
30d
-6.45%
60d
-1.27%
90d
-0.56%
|
Open $0.023514
Low $0.023362
High $0.023572
|
$408.51K 17.42M TRUF | $9.16M |
|
||
| 1361 |
Light
1361
LIGHT
|
$0.018584 | -1.02% | -20.54% | -35.44% |
30d
-86.82%
60d
-55.81%
90d
-55.81%
|
Open $0.024099
Low $0.016192
High $0.024345
|
$1.15M 61.68M LIGHT | $9.16M |
|
||
| 1362 |
Everclear
1362
CLEAR
|
$0.016835 | 1.24% | -4.09% | 13% |
30d
-36.18%
60d
-56.61%
90d
-45.19%
|
Open $0.017624
Low $0.016627
High $0.017645
|
$51.17K 3.04M CLEAR | $9.16M |
|
||
| 1363 |
bemo staked TON
1363
STTON
|
$3.44 | - | -0.58% | 2.87% |
30d
-8.14%
60d
-0.22%
90d
8.37%
|
Open $3.4619
Low $3.4338
High $3.4619
|
- - | $9.15M |
|
||
| 1364 |
SIGMA
1364
SIGMA
|
$0.010165 | 0.24% | -3.57% | 1.6% |
30d
-31.5%
60d
-57.42%
90d
-49.16%
|
Open $0.01037
Low $0.00998137
High $0.010565
|
$1.41M 138.71M SIGMA | $9.15M |
|
||
| 1365 |
Best Fintech Investment Coin
1365
BFIC
|
$0.861950 | -1.67% | 6.32% | 49.43% |
30d
95.6%
60d
94.7%
90d
87.69%
|
Open $0.717792
Low $0.66048
High $0.979819
|
$133.17K 154.50K BFIC | $9.12M |
|
||
| 1366 |
bitsCrunch
1366
BCUT
|
$0.015797 | -0.4% | -5.69% | 2.83% |
30d
8.8%
60d
-6.79%
90d
-17.82%
|
Open $0.016778
Low $0.015174
High $0.017082
|
$927.12K 58.69M BCUT | $9.09M |
|
||
| 1367 |
Aurory
1367
AURY
|
$0.120767 | -0.29% | -0.25% | 6.99% |
30d
16.66%
60d
9.99%
90d
20.89%
|
Open $0.120451
Low $0.120227
High $0.12116
|
$82.68K 684.66K AURY | $9.07M |
|
||
| 1368 |
SIDUS / SIDUS Heroes
1368
SIDUS
|
$0.000610 | -0.14% | -5.03% | 9.74% |
30d
-10.55%
60d
-24.95%
90d
-18.19%
|
Open $0.00063757
Low $0.00060743
High $0.0006546
|
$369.34K 605.92M SIDUS | $9.07M |
|
||
| 1369 |
MCDEX
1369
MCB
|
$2.37 | - | -1.12% | 15.78% |
30d
7.7%
60d
-0.98%
90d
5.65%
|
Open $2.3974
Low $2.3697
High $2.4014
|
$1.06K - | $9.06M |
|
||
| 1370 |
Octopus Network
1370
OCT
|
$0.090492 | -0.02% | -0.93% | -3.71% |
30d
32.38%
60d
83.24%
90d
16.23%
|
Open $0.090881
Low $0.089603
High $0.09152
|
$115.83K 1.28M OCT | $9.05M |
|
||
| 1371 |
CryptoAutos
1371
AUTOS
|
$0.012161 | -0.38% | -4.46% | 21.29% |
30d
-7.48%
60d
-1.55%
90d
4.51%
|
Open $0.012697
Low $0.011672
High $0.012955
|
$292.59K 24.06M AUTOS | $9.01M |
|
||
| 1372 |
GT Protocol
1372
GTAI
|
$0.149927 | -0.03% | -4.48% | 50.05% |
30d
1.08%
60d
-3.81%
90d
-0.36%
|
Open $0.156471
Low $0.14501
High $0.160431
|
$1.88M 12.52M GTAI | $9.00M |
|
||
| 1373 |
Ethervista
1373
VISTA
|
$9.56 | 0.07% | -10.43% | 0.24% |
30d
-12.53%
60d
36.82%
90d
65.22%
|
Open $10.47
Low $9.125
High $10.80
|
$634.15K 66.36K VISTA | $8.99M |
|
||
| 1374 |
UniCrypt
1374
UNCX
|
$192.57 | -0.03% | -2.63% | 2.43% |
30d
-12.79%
60d
-10.88%
90d
2.33%
|
Open $196.97
Low $189.66
High $197.94
|
$18.26K 94.00 UNCX | $8.98M |
|
||
| 1375 |
MOO DENG
1375
MOODENG
|
$0.000022 | 0.87% | -7.73% | -5.65% |
30d
-28.58%
60d
-35.37%
90d
-13.02%
|
Open $0.00002377
Low $0.00002177
High $0.00002397
|
$6.06M 276.01B MOODENG | $8.97M |
|
||
| 1376 |
Observer
1376
OBSR
|
$0.001440 | -0.43% | -1.82% | -6.47% |
30d
-7.52%
60d
-10.51%
90d
-13.22%
|
Open $0.00146879
Low $0.00142662
High $0.00147381
|
$39.17K 27.20M OBSR | $8.94M |
|
||
| 1377 |
VAIOT
1377
VAIOT
|
$0.022928 | 0.3% | -6.25% | -3.79% |
30d
-23.66%
60d
-18.71%
90d
-3.86%
|
Open $0.024582
Low $0.022859
High $0.024778
|
$474.51K 20.70M VAIOT | $8.93M |
|
||
| 1378 |
0x0.ai: AI Smart Contract
1378
0X0
|
$0.010273 | - | -6.51% | -39.49% |
30d
-80.84%
60d
-88.5%
90d
-91.61%
|
Open $0.010876
Low $0.010272
High $0.011198
|
$130.27K 12.68M 0X0 | $8.92M |
|
||
| 1379 |
Veno Finance
1379
VNO
|
$0.018759 | 0.32% | -7.95% | -23.74% |
30d
15.51%
60d
5.92%
90d
40.08%
|
Open $0.020309
Low $0.018689
High $0.020691
|
$334.63K 17.84M VNO | $8.90M |
|
||
| 1380 |
Alvara Protocol
1380
ALVA
|
$0.115842 | -0.64% | -6.08% | -17.53% |
30d
-47.66%
60d
-30.67%
90d
-8.35%
|
Open $0.123727
Low $0.115841
High $0.12467
|
$264.41K 2.28M ALVA | $8.88M |
|
||
| 1381 |
AC Milan Fan Token
1381
ACMFT
|
$0.893384 | 0.04% | -4.99% | -4.97% |
30d
-19.28%
60d
7.95%
90d
14.25%
|
Open $0.933209
Low $0.892951
High $0.940813
|
$10.76M 12.04M ACMFT | $8.86M |
|
||
| 1382 |
Aragon
1382
ANT
|
$0.205094 | - | -3.96% | -8.12% |
30d
-11.56%
60d
-2.79%
90d
-6.72%
|
Open $0.215502
Low $0.205093
High $0.215502
|
$51.00 - | $8.86M |
|
||
| 1383 |
Trustswap
1383
SWAP
|
$0.088338 | 0.12% | -1.67% | 2.63% |
30d
0.82%
60d
-11.63%
90d
0.51%
|
Open $0.087852
Low $0.087428
High $0.091681
|
$1.25M 14.20M SWAP | $8.83M |
|
||
| 1384 |
Abelian
1384
ABEL
|
$0.083286 | -0.39% | -2.68% | 5.47% |
30d
11.9%
60d
14.16%
90d
69.58%
|
Open $0.087269
Low $0.083285
High $0.087269
|
$61.50K 738.40K ABEL | $8.83M |
|
||
| 1385 |
Partisia Blockchain
1385
MPC
|
$0.023849 | 0.01% | -0.19% | 9.58% |
30d
18.03%
60d
-7.85%
90d
391.21%
|
Open $0.023819
Low $0.023819
High $0.02408
|
$4.20K 176.04K MPC | $8.74M |
|
||
| 1386 |
Startup
1386
STARTUP
|
$0.008810 | 0.1% | -13.76% | -32.41% |
30d
40.33%
60d
-80.63%
90d
-75.54%
|
Open $0.01079
Low $0.0084932
High $0.01079
|
$1.34M 152.59M STARTUP | $8.72M |
|
||
| 1387 |
BlockVault Token
1387
BVT
|
$3.49 | 0.01% | -20.49% | -21.06% |
30d
379.07%
60d
336.84%
90d
336.84%
|
Open $4.3927
Low $3.3800
High $4.4222
|
$301.77K 86.38K BVT | $8.68M |
|
||
| 1388 |
Soil
1388
SOIL
|
$0.211541 | 0.17% | 0.9% | 13.05% |
30d
-25.34%
60d
-28.63%
90d
-37.37%
|
Open $0.209633
Low $0.203009
High $0.214094
|
$123.21K 582.43K SOIL | $8.67M |
|
||
| 1389 |
XSwap
1389
XSWAP
|
$0.034530 | -0.03% | -1.01% | -3.66% |
30d
-16.81%
60d
-13.44%
90d
-4.03%
|
Open $0.0349
Low $0.03426
High $0.035034
|
$39.05K 1.13M XSWAP | $8.66M |
|
||
| 1390 |
GME
1390
GME
|
$0.001257 | -0.01% | -3.45% | 6.54% |
30d
-9.18%
60d
-23.6%
90d
-19.61%
|
Open $0.00129795
Low $0.00123049
High $0.00131292
|
$3.71M 2.95B GME | $8.66M |
|
||
| 1391 |
StreamerCoin
1391
STREAMER
|
$0.008618 | -6.26% | -39.14% | 261.97% |
30d
261.97%
60d
261.97%
90d
261.97%
|
Open $0.014704
Low $0.00861843
High $0.016701
|
$18.50M 2.15B STREAMER | $8.62M |
|
||
| 1392 |
HyperGPT
1392
HGPT
|
$0.010767 | 3.43% | -11.8% | 40.21% |
30d
50.28%
60d
39.63%
90d
32.66%
|
Open $0.012507
Low $0.010038
High $0.013029
|
$1.08M 100.67M HGPT | $8.61M |
|
||
| 1393 |
WUFFI
1393
WUF
|
$0.00000010 | -0.01% | -2.95% | 7% |
30d
-29.15%
60d
-41.91%
90d
-36.54%
|
Open $0.000000106
Low $0.000000102
High $0.000000106
|
$28.90K 280.56B WUF | $8.60M |
|
||
| 1394 |
Wrapped OKB
1394
WOKB
|
$197.14 | 0.04% | -2.69% | 5.58% |
30d
65.33%
60d
315.21%
90d
305.23%
|
Open $198.33
Low $194.14
High $202.60
|
$32.00K 162.00 WOKB | $8.58M |
|
||
| 1395 |
Tenset
1395
10SET
|
$0.061394 | 0.74% | -0.3% | 2% |
30d
1.56%
60d
10.59%
90d
14.45%
|
Open $0.061591
Low $0.060893
High $0.061616
|
$108.01K 1.76M 10SET | $8.58M |
|
||
| 1396 |
Tectonic
1396
TONIC
|
$0.00000003 | -0.14% | -4.47% | -21.89% |
30d
14.86%
60d
20.74%
90d
35.54%
|
Open $0.000000036
Low $0.000000034
High $0.000000036
|
$18.98K 558.27B TONIC | $8.56M |
|
||
| 1397 |
DeBox
1397
BOX
|
$0.023221 | 5.67% | 1.63% | 173.57% |
30d
157.9%
60d
157.71%
90d
88.17%
|
Open $0.024064
Low $0.02157
High $0.024064
|
$84.51K 3.64M BOX | $8.55M |
|
||
| 1398 |
Wrapped NCG
1398
WNCG
|
$0.015784 | 0.03% | -2.52% | -1.87% |
30d
-18.07%
60d
-24.2%
90d
-27.58%
|
Open $0.016224
Low $0.015719
High $0.016224
|
$323.05K 20.47M WNCG | $8.51M |
|
||
| 1399 |
Wrapped XDC
1399
WXDC
|
$0.076241 | -0.12% | -0.81% | -3.48% |
30d
-10.74%
60d
-8.77%
90d
31.29%
|
Open $0.076455
Low $0.075205
High $0.078252
|
$1.06M 13.95M WXDC | $8.50M |
|
||
| 1400 |
MonaCoin
1400
MONA
|
$0.129345 | 0.3% | -1.16% | 1.09% |
30d
-13.32%
60d
-31.21%
90d
-17.3%
|
Open $0.131078
Low $0.12799
High $0.131409
|
$27.16K 209.97K MONA | $8.50M |
|
33.148 Coins Monitored - Page
28 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.